富旺 (6219)-富邦-陽明券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.15
漲跌
▲1.00
漲幅
+2.55%
成交量
2,174張
產業
上櫃營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	39.87	4	39.96	40.15	1	2,496	0.04%
2024/04/24	1	39.55	1	39.55	39.15	0	2,540	0.00%
2024/04/23	5	38.67	3	38.95	39.20	2	2,589	0.08%
2024/04/22	18	39.69	2	40.13	39.35	16	2,626	0.61%
2024/04/19	2	39.25	4	39.45	40.75	-2	2,633	-0.08%
2024/04/18	2	39.93	2	39.90	41.20	0	2,703	0.00%
2024/04/16	0	0.00	3	37.67	38.00	-3	2,860	-0.10%
2024/04/15	4	38.55	1	40.00	38.30	3	2,878	0.10%
2024/04/12	5	39.50	33	39.03	38.80	-28	2,926	-0.96%
2024/04/11	4	38.14	0	0.00	38.45	4	2,961	0.14%
2024/04/10	2	38.13	1	38.40	38.35	1	3,045	0.03%
2024/04/09	2	37.78	2.2	37.80	37.60	-0.2	3,074	0.00%
2024/04/08	11	38.45	0	0.00	38.55	11	3,071	0.36%
2024/04/03	7	38.42	2	38.90	38.50	5	3,078	0.16%
2024/04/02	28	38.50	1	37.75	38.55	27	3,081	0.88%
2024/04/01	13	38.43	9	37.92	37.85	4	3,081	0.13%
2024/03/29	3	36.80	9	36.88	37.40	-6	3,050	-0.20%
2024/03/28	2	35.98	5	35.90	36.10	-3	3,043	-0.10%
2024/03/27	0	0.00	5	35.45	35.65	-5	3,063	-0.16%
2024/03/26	1	35.40	0	0.00	34.60	1	3,081	0.03%
2024/03/25	0	0.00	43	35.14	34.80	-43	3,094	-1.39%
2024/03/20	1.2	35.87	5	35.58	35.90	-3.9	3,112	-0.12%
2024/03/19	4	34.54	0	0.00	34.50	4	3,096	0.13%
2024/03/18	0	0.00	0.5	34.60	34.65	-0.5	3,093	-0.01%
2024/03/15	14	35.25	20	35.26	35.35	-6	3,095	-0.19%
2024/03/14	1	34.10	2.2	34.31	34.15	-1.2	3,096	-0.04%
2024/03/13	3	33.62	21	33.35	33.20	-18	3,086	-0.58%
2024/03/12	0	0.00	12	34.55	34.40	-12	3,056	-0.39%
2024/03/11	1	34.10	16	34.18	34.35	-15	3,048	-0.49%
2024/03/08	3	33.83	40	33.80	33.65	-37	3,033	-1.22%
2024/03/07	4	34.65	2	34.70	34.50	2	3,009	0.07%
2024/03/06	4	34.49	7	34.46	34.65	-3	3,009	-0.10%
2024/03/05	0	0.00	7	34.05	34.25	-7	2,981	-0.23%
2024/03/04	23	33.79	0	0.00	33.95	23	2,962	0.78%
2024/03/01	5	33.80	0	0.00	33.75	5	2,952	0.17%
2024/02/29	1	33.65	0	0.00	33.65	1	2,955	0.03%
2024/02/27	2	33.60	1	34.20	33.80	1	2,948	0.03%
2024/02/26	48	33.78	2	34.22	33.70	46	2,932	1.57%
2024/02/23	0	0.00	1	36.30	36.20	-1	2,876	-0.03%
2024/02/22	0	0.00	1	35.40	35.50	-1	2,853	-0.04%
2024/02/21	5	36.07	0	0.00	35.85	5	2,833	0.18%
2024/02/20	0	0.00	1	36.20	36.55	-1	2,801	-0.04%
2024/02/19	2	35.98	0	0.00	36.05	2	2,780	0.07%
2024/02/16	1	35.30	0	0.00	36.50	1	2,765	0.04%
2024/02/15	2	35.90	4	35.63	36.40	-2	2,722	-0.07%
2024/02/05	6	33.70	2	34.00	34.15	4	2,668	0.15%
2024/02/02	11	33.59	0	0.00	33.55	11	2,644	0.42%
2024/02/01	5	34.10	0	0.00	33.90	5	2,636	0.19%
2024/01/31	1	33.40	1	34.25	34.05	0	2,619	0.00%
2024/01/30	27	33.72	1	34.60	33.80	26	2,586	1.01%
2024/01/29	28	33.57	0	0.00	34.00	28	2,530	1.11%
2024/01/26	4	33.10	0	0.00	33.20	4	2,499	0.16%
2024/01/23	7	33.89	2.7	34.26	33.20	4.3	2,477	0.17%
2024/01/22	10	34.71	0	0.00	34.70	10	2,418	0.41%
2024/01/19	6	34.47	42	34.88	35.50	-36	2,364	-1.52%
2024/01/18	1	33.70	7	34.29	34.60	-6	2,289	-0.26%
2024/01/17	4	33.34	0	0.00	33.00	4	2,230	0.18%
2024/01/16	66	33.95	43	34.11	33.70	23	2,180	1.05%
2024/01/15	11	34.03	11.6	34.28	34.80	-0.6	2,124	-0.03%
2024/01/12	75	32.60	44	32.58	32.70	31	2,016	1.54%
2024/01/11	10	31.82	22.5	31.91	32.45	-12.5	1,899	-0.66%
2024/01/10	11	29.66	10	30.14	30.00	1	1,738	0.06%
2024/01/09	7	28.74	2	28.65	29.15	5	1,672	0.30%
2024/01/08	14	28.48	5	28.77	29.20	9	1,614	0.56%
2024/01/05	2	26.43	3	27.05	27.70	-1	1,527	-0.07%
2024/01/04	10	26.57	7	26.51	26.65	3	1,452	0.21%
2024/01/03	24	25.16	0	0.00	25.80	24	1,346	1.78%
2024/01/02	73	25.45	0.2	25.35	25.35	72.8	1,308	5.56%
2023/12/29	8	25.34	1	24.80	25.35	7	1,284	0.54%
2023/12/28	2	25.45	0.6	25.40	25.50	1.4	1,257	0.11%
2023/12/27	5	24.77	3.1	25.00	25.10	1.9	1,240	0.15%
2023/12/25	1	24.20	1.2	23.84	24.20	-0.2	1,215	-0.01%
2023/12/22	1	23.30	0	0.00	23.65	1	1,188	0.08%
2023/12/21	3	23.60	2	24.00	23.40	1	1,154	0.09%
2023/12/20	0	0.00	1	23.50	23.80	-1	1,117	-0.09%
2023/12/19	7.4	22.81	2	23.10	23.30	5.4	1,106	0.49%
2023/12/18	0	0.00	2.1	22.68	22.75	-2.1	1,074	-0.20%
2023/12/15	1	22.05	0	0.00	22.35	1	1,071	0.09%
2023/12/12	1	21.55	0	0.00	21.60	1	1,045	0.10%
2023/12/11	1	21.15	4	21.36	21.55	-3	1,020	-0.29%
2023/12/08	1	21.55	0	0.00	21.35	1	978	0.10%
2023/12/07	2	22.00	0	0.00	22.00	2	979	0.20%
2023/12/04	2	21.85	0	0.00	21.75	2	963	0.21%
2023/12/01	0	0.00	0.6	21.95	21.95	-0.6	955	-0.07%
2023/11/27	1	22.20	0	0.00	22.20	1	941	0.11%
2023/11/21	1	22.30	0	0.00	22.35	1	936	0.11%
2023/11/20	2	22.98	0	0.00	22.95	2	937	0.21%
2023/11/17	0	0.00	1	24.20	24.30	-1	933	-0.11%
2023/11/16	1	23.20	2	23.30	23.20	-1	926	-0.11%
2023/11/09	0	0.00	6	21.53	21.25	-6	893	-0.67%
2023/11/08	7	21.44	1	21.40	21.40	6	890	0.67%
2023/11/01	1	21.95	2	20.73	21.10	-1	885	-0.11%
2023/10/31	1	23.00	0	0.00	22.90	1	857	0.12%
2023/10/30	1	23.50	0	0.00	23.40	1	848	0.12%
2023/10/26	0	0.00	1	24.00	24.10	-1	823	-0.12%
2023/10/25	0	0.00	2	24.05	23.85	-2	813	-0.25%
2023/10/24	0	0.00	2	23.30	23.50	-2	797	-0.25%
2023/10/23	3	22.87	0	0.00	22.70	3	776	0.39%
2023/10/20	0.1	23.50	0	0.00	23.50	0.1	756	0.01%
2023/10/18	1	23.50	0	0.00	23.45	1	731	0.14%
2023/10/17	2	24.08	0	0.00	23.95	2	713	0.28%
2023/10/06	1	24.30	0	0.00	24.50	1	710	0.14%
2023/10/05	0	0.00	0.6	24.20	24.30	-0.6	713	-0.09%
2023/10/04	1	24.30	0	0.00	24.30	1	710	0.14%
2023/10/03	3	24.43	0	0.00	24.40	3	712	0.42%
2023/10/02	7	24.64	0	0.00	24.70	7	710	0.98%
2023/09/28	0	0.00	12	25.38	25.45	-12	702	-1.71%
2023/09/27	1	24.20	0	0.00	24.45	1	688	0.15%
2023/09/26	3	24.42	0	0.00	24.30	3	698	0.43%
2023/09/25	1	24.65	0	0.00	24.60	1	720	0.14%
2023/09/22	0	0.00	2	25.18	25.00	-2	758	-0.26%
2023/09/21	1	24.55	0	0.00	24.70	1	766	0.13%
2023/09/20	6	24.60	0	0.00	24.85	6	780	0.77%
2023/09/19	0	0.00	9	25.24	25.20	-9	781	-1.15%
2023/09/18	2	24.70	3	25.00	24.70	-1	777	-0.13%
2023/09/13	3	24.47	0	0.00	24.40	3	787	0.38%
2023/09/12	1	25.10	1	25.55	24.85	0	785	0.00%
2023/09/11	0	0.00	1	25.20	25.30	-1	787	-0.13%
2023/09/08	0	0.00	6	24.75	24.80	-6	820	-0.73%
2023/09/06	1	24.00	0	0.00	24.30	1	843	0.12%
2023/09/05	5	24.13	0	0.00	24.10	5	853	0.59%
2023/09/01	1	24.25	0	0.00	24.25	1	839	0.12%
2023/08/31	1	24.50	2	24.95	24.30	-1	836	-0.12%
2023/08/30	1	24.20	2	24.88	24.60	-1	830	-0.12%
2023/08/28	2	24.25	2	25.00	24.35	0	818	0.00%
2023/08/25	0	0.00	3	24.33	24.20	-3	816	-0.37%
2023/08/24	9	23.78	0	0.00	23.90	9	820	1.10%
2023/08/23	2	24.80	0	0.00	25.10	2	815	0.25%
2023/08/22	0	0.00	2	23.83	24.00	-2	806	-0.25%
2023/08/21	0	0.00	0.6	22.90	23.10	-0.6	814	-0.07%
2023/08/18	2	22.78	0	0.00	22.95	2	820	0.24%
2023/08/17	1	23.50	0	0.00	23.25	1	830	0.12%
2023/08/16	1	23.25	2	23.83	23.90	-1	832	-0.12%
2023/08/15	1	23.95	0	0.00	24.00	1	825	0.12%
2023/08/11	0	0.00	2	23.18	23.65	-2	822	-0.24%
2023/08/10	1	22.10	1	22.55	22.60	0	817	0.00%
2023/08/09	7	22.69	0	0.00	22.50	7	826	0.85%
2023/08/08	1	22.10	10	22.55	22.95	-9	824	-1.09%
2023/08/07	0	0.00	1.8	22.43	22.75	-1.8	811	-0.22%
2023/08/02	1	19.45	4	19.80	19.90	-3	791	-0.38%
2023/08/01	10	19.50	0	0.00	19.45	10	786	1.27%
2023/07/28	2	19.43	0	0.00	19.45	2	786	0.25%
2023/07/27	1	19.40	0	0.00	19.60	1	788	0.13%
2023/07/26	2	19.43	0	0.00	19.55	2	786	0.25%
2023/07/25	11	19.26	0.6	19.35	19.45	10.4	781	1.33%
2023/07/24	1	19.10	0	0.00	19.15	1	776	0.13%
2023/07/19	0	0.00	2	19.10	18.90	-2	763	-0.26%
2023/07/14	1	19.45	0.6	18.60	19.40	0.4	752	0.05%
2023/07/13	0	0.00	2	18.70	18.65	-2	747	-0.27%
2023/07/12	1	19.55	2.1	19.47	19.35	-1.1	742	-0.14%
2023/07/11	12	23.97	1	22.75	21.50	11	727	1.51%
2023/07/03	0	0.00	4	13.45	13.45	-4	717	-0.56%
2023/06/30	1	13.30	1	13.70	13.30	0	711	0.00%
2023/06/29	1	13.70	0	0.00	13.60	1	698	0.14%
2023/06/28	0	0.00	0	13.68	13.35	0	690	0.00%
2023/06/27	1	13.30	0	13.30	13.20	1	675	0.15%
2023/06/26	0	0.00	12.1	13.48	13.75	-12.1	658	-1.83%
2023/06/21	1	13.40	4	13.44	13.50	-3	634	-0.47%
2023/06/19	0	0.00	3	12.10	12.20	-3	572	-0.52%
2023/06/15	0	0.00	1	11.95	12.00	-1	558	-0.18%
2023/06/14	0	0.00	1	11.95	11.90	-1	548	-0.18%
2023/06/09	0	0.00	6	11.82	11.90	-6	544	-1.10%
2023/06/08	4	11.89	2	11.80	11.80	2	535	0.37%
2023/06/07	1	11.70	0	0.00	11.95	1	510	0.20%
2023/06/06	3	11.67	0	0.00	11.75	3	468	0.64%
2023/06/02	0	0.00	2	11.30	11.45	-2	414	-0.48%
2023/05/25	1	11.20	0	0.00	11.25	1	379	0.26%
2023/05/22	3	11.05	0	0.00	11.15	3	354	0.85%
2023/05/19	3	11.10	0	0.00	11.05	3	341	0.88%
2023/05/18	2	11.10	0	0.00	11.20	2	335	0.60%
2023/05/17	2	11.30	0	0.00	11.30	2	315	0.63%
2023/05/03	0	0.00	5	11.05	11.20	-5	239	-2.08%
2023/05/02	0	0.00	5	11.05	11.10	-5	232	-2.15%
2023/04/26	1	10.95	0	0.00	11.00	1	229	0.44%
2023/04/25	4	10.90	0	0.00	11.00	4	228	1.75%
2023/04/24	5	11.00	0	0.00	11.00	5	224	2.22%
2023/04/14	0	0.00	3	11.15	11.15	-3	221	-1.35%
2023/04/13	3	11.10	0	0.00	11.05	3	221	1.36%
2023/03/27	0	0.00	3	11.30	11.40	-3	213	-1.41%
2023/03/17	0	0.00	10	10.74	10.80	-10	179	-5.58%
2023/03/15	0	0.00	2	10.20	10.45	-2	164	-1.22%
2023/03/14	1	10.40	0	0.00	10.50	1	146	0.68%
2023/03/13	4	10.43	0	0.00	10.60	4	141	2.83%
2023/03/09	0	10.75	0	0.00	10.65	0	141	0.02%
2023/03/08	3	10.65	0	0.00	10.70	3	144	2.08%
2023/03/07	2	10.70	0	0.00	10.75	2	149	1.34%
2023/02/21	0	0.00	2	11.00	11.15	-2	178	-1.12%
2023/02/17	0	0.00	2	11.15	11.20	-2	190	-1.05%
2023/01/17	0	0.00	2	10.70	10.75	-2	271	-0.74%
2023/01/16	0	0.00	1	10.65	10.75	-1	273	-0.37%
2023/01/11	1	10.45	0	0.00	10.60	1	293	0.34%
2023/01/06	2	10.50	0	0.00	10.55	2	312	0.64%
2022/11/18	0	0.00	2	11.85	11.85	-2	472	-0.42%
2022/11/17	2	11.60	0	0.00	11.75	2	474	0.42%
2022/11/15	2	11.80	0	0.00	12.00	2	529	0.38%
2022/11/14	2	11.85	2	12.05	12.05	0	576	0.00%
2022/10/26	0	0.00	2	11.25	11.15	-2	809	-0.25%
2022/10/24	2	11.18	0	0.00	11.10	2	814	0.25%
2022/10/13	0	0.00	5	11.20	11.25	-5	851	-0.59%
2022/10/11	0	0.00	1	11.20	11.20	-1	878	-0.11%
2022/10/06	3	11.12	0	0.00	11.05	3	898	0.33%
2022/09/23	2	12.10	1	12.10	12.05	1	974	0.10%
2022/09/21	1	12.10	0	0.00	11.80	1	1,006	0.10%
2022/09/13	0	0.00	1	12.55	12.60	-1	1,097	-0.09%
2022/09/07	1	12.10	0	0.00	12.10	1	1,099	0.09%
2022/09/05	0	0.00	1	12.50	12.50	-1	1,108	-0.09%
2022/08/31	0	0.00	4	12.40	12.40	-4	1,116	-0.36%
2022/08/26	1	12.15	0	0.00	12.25	1	1,137	0.09%
2022/08/25	2	12.13	0	0.00	12.25	2	1,141	0.18%
2022/08/22	1	12.35	1	12.35	12.05	0	1,162	0.00%
2022/08/19	0	0.00	2	12.80	12.75	-2	1,117	-0.18%
2022/08/18	1	12.55	0	0.00	12.55	1	1,073	0.09%
2022/08/17	3	12.38	2	12.35	12.25	1	1,049	0.10%
2022/08/16	0	0.00	4	11.75	12.30	-4	1,037	-0.39%
2022/08/10	1	11.30	10	11.28	11.45	-9	1,023	-0.88%
2022/08/05	3	11.20	0	0.00	11.30	3	1,031	0.29%
2022/07/29	0	12.45	0	0.00	12.15	0	1,092	0.00%
2022/07/27	5	12.20	0	0.00	12.10	5	1,138	0.44%
2022/07/26	1	12.25	0	0.00	12.15	1	1,148	0.09%
2022/07/25	1	12.10	0	0.00	12.20	1	1,156	0.09%
2022/07/11	1	12.20	0	0.00	11.90	1	1,114	0.09%
2022/07/08	0	0.00	1	12.55	12.50	-1	1,101	-0.09%
2022/07/06	1	12.05	0	0.00	11.90	1	1,069	0.09%
2022/07/01	1	13.00	0	0.00	12.35	1	1,126	0.09%
2022/06/30	1	13.45	1	13.80	13.45	0	1,135	0.00%
2022/06/28	1	13.60	0	0.00	13.65	1	1,123	0.09%
2022/06/15	0	0.00	1	15.20	15.15	-1	1,197	-0.08%
2022/06/13	0	0.00	5	15.15	15.05	-5	1,305	-0.38%
2022/06/09	0	0.00	10	15.60	15.45	-10	1,406	-0.71%
2022/06/07	0	0.00	5	15.60	15.50	-5	1,550	-0.32%
2022/06/02	2	15.48	0	0.00	15.50	2	1,646	0.12%
2022/05/31	1	15.50	0	0.00	15.45	1	1,712	0.06%
2022/05/27	15	15.68	15	15.82	15.65	0	1,792	0.00%
2022/05/26	5	15.65	0	0.00	15.65	5	1,846	0.27%
2022/05/25	0	0.00	10	15.75	15.75	-10	1,940	-0.52%
2022/05/24	15	15.72	0	0.00	15.60	15	1,969	0.76%
2022/05/20	1	16.15	0	0.00	16.15	1	2,068	0.05%
2022/05/19	11	15.90	10	16.00	15.80	1	2,121	0.05%
2022/05/16	0	0.00	1	16.10	16.15	-1	2,178	-0.05%
2022/05/13	0	0.00	10	15.80	15.80	-10	2,219	-0.45%
2022/05/12	0	0.00	1	15.75	15.85	-1	2,293	-0.04%
2022/05/06	1	15.80	0	0.00	16.00	1	2,795	0.04%
2022/04/28	1	15.55	0	0.00	15.65	1	3,182	0.03%
2022/04/27	12	15.47	0	0.00	16.10	12	3,260	0.37%
2022/04/25	4	16.45	15	16.26	16.40	-11	3,409	-0.32%
2022/04/22	6	16.85	0	0.00	16.80	6	3,481	0.17%
2022/04/20	10	17.05	0	0.00	17.05	10	3,562	0.28%
2022/04/11	0	17.55	0	0.00	17.15	0	4,061	0.00%
2022/04/07	0	0.00	2	17.40	17.70	-2	4,122	-0.05%
2022/04/06	1	17.70	1	18.00	17.60	0	4,160	0.00%
2022/03/29	0	0.00	3	18.20	17.70	-3	4,245	-0.07%
2022/03/25	0	0.00	22	17.41	17.40	-22	4,278	-0.51%
2022/03/24	4	17.45	0	0.00	17.55	4	4,308	0.09%
2022/03/23	2	17.55	0	0.00	17.55	2	4,341	0.05%
2022/03/18	16	17.60	0	0.00	17.55	16	4,407	0.36%
2022/03/17	1	17.90	0	0.00	17.85	1	4,426	0.02%
2022/03/16	6	17.70	6	18.25	17.80	0	4,387	0.00%
2022/03/15	7	17.80	0	0.00	17.95	7	4,377	0.16%
2022/03/14	10	18.05	10	18.15	18.10	0	4,361	0.00%
2022/03/08	0	0.00	1	17.25	17.30	-1	4,297	-0.02%
2022/03/07	5	17.80	8	17.84	17.70	-3	4,339	-0.07%
2022/03/03	1	18.10	0	0.00	18.20	1	4,409	0.02%
2022/03/01	1	18.05	0	0.00	18.10	1	4,423	0.02%
2022/02/24	0	0.00	26	18.18	17.80	-26	4,367	-0.60%
2022/02/21	27	18.60	0	0.00	18.55	27	4,351	0.62%
2022/02/18	2	18.45	0	0.00	18.45	2	4,332	0.05%
2022/02/17	0	0.00	5	18.70	18.40	-5	4,343	-0.12%
2022/02/15	1	18.45	0	0.00	18.45	1	4,534	0.02%
2022/02/11	0	0.00	1	18.80	18.55	-1	4,873	-0.02%
2022/02/10	16	18.58	0	0.00	18.40	16	4,805	0.33%
2022/02/09	6	18.60	2	18.60	18.55	4	4,773	0.08%
2022/02/08	4	19.61	7	19.68	19.60	-3	4,641	-0.06%
2022/02/07	3	19.58	10.5	19.35	19.80	-7.5	4,416	-0.17%
2022/01/26	0	0.00	1	18.05	18.00	-1	4,265	-0.02%
2022/01/25	0	0.00	0	18.00	17.90	0	4,219	0.00%
2022/01/24	0	0.00	30	18.10	17.85	-30	4,188	-0.72%
2022/01/21	3	18.33	2	18.20	18.15	1	4,136	0.02%
2022/01/20	5	18.30	6	18.32	18.20	-1	4,072	-0.02%
2022/01/19	0	0.00	0.5	18.30	18.40	-0.5	3,981	-0.01%
2022/01/18	1	17.90	5	18.05	18.25	-4	3,883	-0.10%
2022/01/14	1	17.80	0	0.00	17.80	1	3,723	0.03%
2022/01/12	5	17.90	0	18.30	18.00	5	3,643	0.14%
2022/01/07	1	17.60	0	0.00	17.90	1	3,420	0.03%
2022/01/06	1	17.95	0	0.00	17.90	1	3,391	0.03%
2022/01/05	1	17.90	4	18.19	18.30	-3	3,348	-0.09%
2022/01/04	3	17.88	0	0.00	17.95	3	3,296	0.09%
2021/12/30	0	0.00	9	18.12	18.00	-9	3,293	-0.27%
2021/12/28	3	17.80	0	0.00	17.80	3	3,217	0.09%
2021/12/24	5	17.92	0	0.00	17.90	5	3,215	0.16%
2021/12/23	1	17.90	0	0.00	17.95	1	3,222	0.03%
2021/12/22	3	18.10	0	0.00	18.00	3	3,235	0.09%
2021/12/21	5	18.10	1	18.20	18.20	4	3,241	0.12%
2021/12/20	0	0.00	1	18.15	17.85	-1	3,228	-0.03%
2021/12/17	1	18.00	0	0.00	18.05	1	3,215	0.03%
2021/12/16	0	0.00	2	18.00	17.95	-2	3,181	-0.06%
2021/12/15	0	0.00	10	18.10	17.85	-10	3,164	-0.32%
2021/12/14	9	17.64	0	0.00	17.60	9	3,133	0.29%
2021/12/13	3	17.75	0	0.00	17.95	3	3,166	0.09%
2021/12/08	1	18.10	0	0.00	18.10	1	3,138	0.03%
2021/12/06	0	0.00	10	18.10	18.10	-10	3,129	-0.32%
2021/12/03	7	17.79	0	0.00	17.80	7	3,085	0.23%
2021/12/02	12	17.73	9	17.83	17.75	3	3,051	0.10%
2021/12/01	4	17.93	0	0.00	17.75	4	3,017	0.13%
2021/11/30	1	19.05	2	19.53	18.80	-1	2,951	-0.03%
2021/11/29	2	18.58	0	0.00	18.75	2	2,883	0.07%
2021/11/26	3	18.93	0	0.00	18.80	3	2,849	0.11%
2021/11/24	0	0.00	1	19.80	19.45	-1	2,771	-0.04%
2021/11/23	0	0.00	3	19.40	19.30	-3	2,733	-0.11%
2021/11/22	1	19.20	0	0.00	19.20	1	2,709	0.04%
2021/11/19	1	19.55	0	0.00	19.40	1	2,696	0.04%
2021/11/17	5	19.65	25	19.85	19.60	-20	2,727	-0.73%
2021/11/16	0	0.00	3	19.65	19.85	-3	2,767	-0.11%
2021/11/15	13	19.90	14	19.89	19.60	-1	2,777	-0.04%
2021/11/11	58	20.59	24	20.49	19.95	34	2,638	1.29%
2021/11/10	9	20.22	3	19.80	20.05	6	2,429	0.25%
2021/11/09	1	18.45	0	0.00	18.75	1	2,295	0.04%
2021/11/05	0	0.00	1	18.40	18.60	-1	2,303	-0.04%
2021/11/04	0	0.00	2	18.40	18.50	-2	2,328	-0.09%
2021/11/03	2	18.45	0	0.00	18.40	2	2,364	0.08%
2021/10/29	0	0.00	3	18.20	18.30	-3	2,341	-0.13%
2021/10/28	4	17.64	0	0.00	18.00	4	2,328	0.17%
2021/10/04	0	0.00	2	19.23	19.40	-2	2,682	-0.07%
2021/10/01	2	19.25	0	0.00	19.10	2	2,662	0.08%
2021/09/28	0	0.00	4	19.98	20.30	-4	2,640	-0.15%
2021/09/23	0	0.00	2	19.45	19.20	-2	2,601	-0.08%
2021/09/10	3	19.35	0	0.00	19.35	3	2,727	0.11%
2021/09/09	2	18.85	0	0.00	19.20	2	2,738	0.07%
2021/09/07	0	0.00	3	19.30	19.35	-3	2,823	-0.11%
2021/09/06	10	19.60	0	0.00	19.55	10	2,860	0.35%
2021/09/01	0	0.00	6	20.05	20.10	-6	3,006	-0.20%
2021/08/27	1	19.40	0	0.00	19.25	1	3,128	0.03%
2021/08/19	1	21.10	0	0.00	20.90	1	3,217	0.03%
2021/08/16	2	21.20	0	0.00	21.20	2	3,161	0.06%
2021/08/10	11	21.21	0	0.00	21.20	11	3,229	0.34%
2021/08/04	0	0.00	2	21.75	21.75	-2	3,397	-0.06%
2021/07/28	0	0.00	1	21.35	21.30	-1	3,761	-0.03%
2021/07/27	0	0.00	1	21.95	21.90	-1	3,878	-0.03%
2021/07/22	0	0.00	5	21.99	22.15	-5	4,181	-0.12%
2021/07/20	3	22.07	0	0.00	22.25	3	4,469	0.07%
2021/07/19	3	22.30	0	0.00	22.35	3	4,575	0.07%
2021/07/14	0	0.00	2	22.25	22.35	-2	4,852	-0.04%
2021/07/13	10	22.78	9	22.83	22.40	1	4,917	0.02%
2021/07/12	5	22.90	19	22.74	22.60	-14	4,929	-0.28%
2021/07/09	2	21.80	13	21.82	22.00	-11	4,876	-0.23%
2021/07/07	5	21.80	0	0.00	21.90	5	5,016	0.10%
2021/07/06	0	0.00	4	21.85	21.95	-4	5,045	-0.08%
2021/07/05	1	21.90	0	0.00	21.90	1	5,098	0.02%
2021/07/01	0	0.00	5	21.95	22.00	-5	5,198	-0.10%
2021/06/29	0	0.00	1	21.95	22.00	-1	5,484	-0.02%
2021/06/28	0	0.00	31	22.05	22.20	-31	5,638	-0.55%
2021/06/21	2	21.88	5	21.95	22.00	-3	5,909	-0.05%
2021/06/18	0	0.00	5	22.40	22.30	-5	6,000	-0.08%
2021/06/17	0	0.00	1	22.50	22.55	-1	6,122	-0.02%
2021/06/16	0	0.00	12	22.16	22.10	-12	6,130	-0.20%
2021/06/15	1	22.20	2	22.20	22.20	-1	6,279	-0.02%
2021/06/11	0	0.00	9	22.20	22.20	-9	6,427	-0.14%
2021/06/10	1	21.85	11	22.10	22.20	-10	6,542	-0.15%
2021/06/09	18	22.00	0	0.00	22.00	18	6,625	0.27%
2021/06/08	3	23.75	9	23.87	24.05	-6	6,589	-0.09%
2021/06/07	15	23.74	4	23.94	23.70	11	6,607	0.17%
2021/06/04	9	23.80	8	23.95	23.70	1	6,679	0.01%
2021/06/03	4	24.15	4	24.18	24.05	0	6,729	0.00%
2021/06/02	0	0.00	3	24.00	24.10	-3	6,764	-0.04%
2021/06/01	7	23.61	0	0.00	23.95	7	6,759	0.10%
2021/05/27	2	23.00	0	0.00	23.10	2	6,880	0.03%
2021/05/25	2	22.90	5	23.00	23.35	-3	7,064	-0.04%
2021/05/24	1	22.85	0	0.00	23.05	1	7,148	0.01%
2021/05/21	108	22.95	105	22.87	23.20	3	7,248	0.04%	大買/大賣/
2021/05/20	3	22.80	3	22.95	23.05	0	7,334	0.00%
2021/05/18	10	23.70	2	23.50	23.40	8	7,390	0.11%
2021/05/17	0	0.00	2	22.15	22.10	-2	7,430	-0.03%
2021/05/14	1	23.35	0	0.00	23.15	1	7,458	0.01%
2021/05/13	0	0.00	4	23.08	23.50	-4	7,475	-0.05%
2021/05/12	4	22.21	2	22.55	22.55	2	7,450	0.03%
2021/05/11	2	23.95	19	24.60	24.05	-17	7,443	-0.23%
2021/05/10	5	24.70	5	24.70	24.95	0	7,451	0.00%
2021/05/07	10	24.60	0	0.00	24.65	10	7,446	0.13%
2021/05/06	4	24.04	3	24.10	24.40	1	7,424	0.01%
2021/05/05	3	22.97	0	0.00	23.60	3	7,414	0.04%
2021/05/04	4	22.59	1	22.55	22.90	3	7,386	0.04%
2021/05/03	5	24.84	4	25.00	24.80	1	7,319	0.01%
2021/04/29	6	24.87	0	0.00	25.00	6	7,305	0.08%
2021/04/28	22	25.20	0	0.00	25.20	22	7,341	0.30%
2021/04/27	9	25.03	16	25.65	25.85	-7	7,167	-0.10%
2021/04/26	12	25.08	0	0.00	25.15	12	7,066	0.17%
2021/04/23	2	24.85	0	0.00	25.40	2	6,989	0.03%
2021/04/22	3	25.23	17	25.85	25.40	-14	6,914	-0.20%
2021/04/21	0	0.00	13	25.41	25.55	-13	6,847	-0.19%
2021/04/20	1	24.90	6	25.00	25.10	-5	6,749	-0.07%
2021/04/19	9	25.13	2	25.35	25.05	7	6,748	0.10%
2021/04/16	5	24.91	0	0.00	24.90	5	6,768	0.07%
2021/04/14	4	24.53	2	24.93	24.80	2	6,822	0.03%
2021/04/13	0	0.00	3	25.10	24.65	-3	6,821	-0.04%
2021/04/12	6	24.81	0	0.00	24.80	6	6,834	0.09%
2021/04/09	6	24.90	0	0.00	25.00	6	6,890	0.09%
2021/04/08	2	25.15	0	0.00	25.10	2	6,931	0.03%
2021/04/07	1	25.05	0	0.00	24.95	1	6,941	0.01%
2021/04/06	0	0.00	2	25.10	25.10	-2	6,964	-0.03%
2021/04/01	67	25.90	5	27.07	25.55	62	6,908	0.90%
2021/03/31	41	26.27	66	26.41	26.90	-25	6,727	-0.37%
2021/03/30	22	24.65	23	24.96	25.05	-1	6,572	-0.02%
2021/03/29	30	24.30	2	24.30	24.30	28	6,465	0.43%
2021/03/26	2	23.45	0	0.00	23.65	2	6,371	0.03%
2021/03/25	13	23.38	0	0.00	23.55	13	6,315	0.21%
2021/03/24	0	0.00	5	23.65	23.60	-5	6,292	-0.08%
2021/03/23	8	23.21	0	0.00	23.25	8	6,239	0.13%
2021/03/22	3	24.00	2	23.85	23.65	1	6,141	0.02%
2021/03/19	1	23.80	0	0.00	23.65	1	6,001	0.02%
2021/03/18	4	23.48	0	0.00	23.75	4	5,954	0.07%
2021/03/17	0	0.00	3	23.90	24.00	-3	5,791	-0.05%
2021/03/16	7	23.34	10	23.70	23.20	-3	5,629	-0.05%
2021/03/15	0	0.00	10	23.40	23.40	-10	5,487	-0.18%
2021/03/12	1	22.90	4	22.78	22.90	-3	5,396	-0.06%
2021/03/11	5	22.97	0	0.00	23.00	5	5,383	0.09%
2021/03/08	3	21.93	0	0.00	21.75	3	5,197	0.06%
2021/03/05	1	21.90	0	0.00	22.40	1	5,186	0.02%
2021/03/03	3	22.78	1	22.70	22.70	2	5,148	0.04%
2021/03/02	3	22.17	0	0.00	22.40	3	5,014	0.06%
2021/02/26	2	22.18	0	0.00	22.15	2	4,932	0.04%
2021/02/25	5	21.35	11	21.86	22.20	-6	4,838	-0.12%
2021/02/24	14	21.78	7	21.61	21.45	7	4,697	0.15%
2021/02/23	2	21.65	3	21.75	22.00	-1	4,588	-0.02%
2021/02/22	0	0.00	6	20.92	21.00	-6	4,450	-0.13%
2021/02/04	10	17.90	0	0.00	18.15	10	4,131	0.24%
2021/02/02	15	17.98	0	0.00	17.95	15	4,048	0.37%
2021/01/22	0	0.00	5	17.55	17.30	-5	3,689	-0.14%
2021/01/19	3	21.15	0	0.00	19.00	3	3,528	0.09%
2021/01/18	1	20.60	0	0.00	20.90	1	3,484	0.03%
2021/01/14	5	21.54	0	0.00	21.00	5	3,423	0.15%
2021/01/12	0	0.00	1	20.55	20.55	-1	3,341	-0.03%
2021/01/11	0	0.00	2	21.28	20.90	-2	3,315	-0.06%
2021/01/05	1	21.50	1.1	21.87	21.80	-0.1	2,997	0.00%
2021/01/04	0	0.00	25	21.13	21.30	-25	2,956	-0.85%
2020/12/31	56	20.77	28.3	20.66	20.65	27.7	2,844	0.97%
2020/12/30	0	0.00	23	19.02	19.50	-23	2,737	-0.84%
2020/12/28	0	0.00	1	16.90	17.15	-1	2,606	-0.04%
2020/12/23	1	16.50	1	16.25	16.25	0	2,530	0.00%
2020/12/21	1	16.65	0	0.00	16.65	1	2,511	0.04%
2020/12/18	0	0.00	1	16.70	16.65	-1	2,489	-0.04%
2020/12/17	1	16.50	0	0.00	16.65	1	2,491	0.04%
2020/12/11	1	16.60	3	16.63	16.50	-2	2,447	-0.08%
2020/12/10	2	16.58	2	16.60	16.45	0	2,453	0.00%
2020/12/09	2	16.43	0	0.00	16.30	2	2,472	0.08%
2020/12/08	5	17.35	1	16.95	17.15	4	2,479	0.16%
2020/12/07	0	0.00	1	17.50	18.00	-1	2,449	-0.04%
2020/12/04	1	17.10	1	17.40	17.05	0	2,437	0.00%
2020/12/03	2	17.00	1	17.40	17.25	1	2,481	0.04%
2020/12/02	0	0.00	6	17.36	17.50	-6	2,488	-0.24%
2020/12/01	1	16.80	5	16.85	16.85	-4	2,457	-0.16%
2020/11/30	1	16.55	0	0.00	16.50	1	2,419	0.04%
2020/11/24	3	15.90	0	0.00	15.95	3	2,444	0.12%
2020/11/19	4	16.14	1	16.80	16.25	3	2,545	0.12%
2020/11/18	0	0.00	10	17.25	17.10	-10	2,586	-0.39%
2020/11/17	0	0.00	5	16.64	16.70	-5	2,525	-0.20%
2020/11/16	0	0.00	5	16.26	16.50	-5	2,488	-0.20%
2020/11/13	0	0.00	6	15.63	15.85	-6	2,437	-0.25%
2020/11/12	1	15.05	0	0.00	15.20	1	2,378	0.04%
2020/11/11	1	15.05	0	0.00	15.10	1	2,359	0.04%
2020/11/03	3	15.00	0	0.00	15.00	3	2,203	0.14%
2020/11/02	1	14.95	0	0.00	14.90	1	2,178	0.05%
2020/10/23	3	15.33	0	0.00	15.40	3	2,131	0.14%
2020/10/21	3	15.70	0	0.00	15.70	3	2,095	0.14%
2020/10/16	0	0.00	1	16.40	16.45	-1	2,005	-0.05%
2020/10/08	0	0.00	3	15.25	15.30	-3	1,870	-0.16%
2020/10/06	0	0.00	1	15.10	15.20	-1	1,861	-0.05%
2020/09/25	4	14.76	1	14.75	14.40	3	1,841	0.16%
2020/09/24	1	15.10	0	0.00	14.70	1	1,811	0.06%
2020/09/21	0	0.00	1	15.70	15.80	-1	1,823	-0.05%
2020/09/17	0	0.00	1	15.65	15.45	-1	1,819	-0.05%
2020/09/15	0	0.00	5	15.90	15.50	-5	1,830	-0.27%
2020/09/14	5	15.50	1	15.40	15.50	4	1,822	0.22%
2020/09/11	1	14.65	0	0.00	14.75	1	1,801	0.06%
2020/09/09	3	15.27	10	15.25	15.30	-7	1,821	-0.38%
2020/09/08	11	15.58	4	15.73	16.00	7	1,808	0.39%
2020/08/28	1	14.80	0	0.00	14.80	1	1,657	0.06%
2020/08/27	2	15.20	0	0.00	15.05	2	1,626	0.12%
2020/08/26	0	0.00	3	14.73	14.90	-3	1,586	-0.19%
2020/08/25	0	0.00	6	14.40	14.50	-6	1,578	-0.38%
2020/08/24	0	0.00	10	14.07	14.15	-10	1,526	-0.66%
2020/08/14	1	13.45	0	0.00	13.45	1	1,633	0.06%
2020/08/12	3	13.40	0	0.00	13.55	3	1,781	0.17%
2020/08/06	0	0.00	6	13.50	13.50	-6	2,034	-0.29%
2020/07/29	0	0.00	2	13.45	13.60	-2	2,429	-0.08%
2020/07/28	2	13.30	1	13.35	13.35	1	2,497	0.04%
2020/07/21	0	0.00	1	13.60	13.60	-1	2,703	-0.04%
2020/07/20	0	0.00	2	13.55	13.60	-2	2,732	-0.07%
2020/07/17	2	13.70	0	0.00	13.80	2	2,766	0.07%
2020/07/10	2	13.60	0	0.00	13.75	2	2,900	0.07%
2020/07/09	1	13.95	0	0.00	13.95	1	2,926	0.03%
2020/07/03	1	13.85	3	14.10	13.95	-2	3,062	-0.07%
2020/07/02	1	14.00	0	0.00	14.10	1	3,089	0.03%
2020/07/01	3	13.80	0	0.00	14.00	3	3,080	0.10%
2020/06/22	3	14.45	1	14.50	14.50	2	3,111	0.06%
2020/06/19	4	14.33	4	14.38	14.40	0	3,117	0.00%
2020/06/18	1	14.30	7	14.27	14.20	-6	3,134	-0.19%
2020/06/17	3	13.70	0	0.00	13.65	3	3,139	0.10%
2020/06/12	2	13.35	0	0.00	13.40	2	3,114	0.06%
2020/06/11	0	0.00	2	13.60	13.45	-2	3,141	-0.06%
2020/06/09	2	13.70	3	13.73	13.80	-1	3,164	-0.03%
2020/06/05	3	13.70	0	0.00	13.70	3	3,186	0.09%
2020/06/01	2	13.15	0	0.00	13.30	2	3,197	0.06%
2020/05/29	1	13.10	0	0.00	13.15	1	3,173	0.03%
2020/05/26	2	12.85	0	0.00	12.95	2	3,212	0.06%
2020/05/25	5	12.90	0	0.00	12.75	5	3,215	0.16%
2020/05/22	5	13.37	0	0.00	13.10	5	3,241	0.15%
2020/05/21	10	13.77	5	13.75	13.75	5	3,213	0.16%
2020/05/20	3	13.80	3	13.85	13.85	0	3,130	0.00%
2020/05/19	2	13.70	0	0.00	13.65	2	3,038	0.07%
2020/05/15	9	13.56	4	13.90	13.90	5	3,027	0.17%
2020/05/14	5	14.06	0	0.00	14.00	5	2,921	0.17%
2020/05/12	6	15.78	0	0.00	15.65	6	2,843	0.21%
2020/05/11	0	0.00	1	17.00	16.95	-1	2,800	-0.04%
2020/05/08	6	16.65	5	16.84	16.80	1	2,762	0.04%
2020/05/06	12	16.45	0	0.00	16.50	12	2,681	0.45%
2020/04/23	0	0.00	3	16.50	16.45	-3	2,546	-0.12%
2020/04/22	3	15.80	0	0.00	15.85	3	2,568	0.12%
2020/04/21	0	0.00	1	16.15	15.80	-1	2,580	-0.04%
2020/04/20	0	0.00	3	16.10	16.10	-3	2,637	-0.11%
2020/04/16	0	0.00	3	15.52	15.45	-3	2,615	-0.11%
2020/04/15	2	15.13	5	15.33	15.40	-3	2,645	-0.11%
2020/04/14	2	14.45	7	14.96	15.05	-5	2,691	-0.19%
2020/04/13	0	0.00	2	14.35	14.35	-2	2,770	-0.07%
2020/03/24	3	12.85	0	0.00	13.05	3	2,834	0.11%
2020/03/12	1	14.35	0	0.00	14.55	1	2,973	0.03%
2020/03/10	2	14.55	0	0.00	14.55	2	3,022	0.07%
2020/02/27	3	15.50	0	0.00	15.55	3	3,277	0.09%
2020/02/18	0	0.00	10	16.45	16.55	-10	3,456	-0.29%
2020/02/13	0	0.00	10	16.75	16.25	-10	3,532	-0.28%
2020/02/04	0	0.00	3	15.60	15.70	-3	3,611	-0.08%
2020/02/03	3	15.10	0	0.00	15.45	3	3,626	0.08%
2020/01/30	2	15.30	0	0.00	15.30	2	3,692	0.05%
2020/01/16	1	16.75	3	16.70	16.85	-2	3,747	-0.05%
2020/01/14	2	15.70	0	0.00	16.45	2	3,746	0.05%
2020/01/13	0	0.00	4	15.95	15.90	-4	3,723	-0.11%
2020/01/09	2	16.95	0	0.00	16.50	2	3,778	0.05%
2020/01/07	2	17.00	0	0.00	17.45	2	3,691	0.05%
2020/01/06	0	0.00	4	16.40	16.50	-4	3,611	-0.11%
2019/12/27	0	0.00	5	15.60	15.55	-5	3,475	-0.14%
2019/12/11	5	15.15	0	0.00	15.30	5	3,254	0.15%
2019/12/06	2	15.75	0	0.00	15.80	2	3,157	0.06%
2019/11/28	1	16.00	0	0.00	16.00	1	3,024	0.03%
2019/11/27	1	16.35	0	0.00	16.20	1	3,014	0.03%
2019/11/14	5	16.35	5	16.35	16.35	0	2,725	0.00%
2019/11/13	7	16.16	5	16.20	16.20	2	2,680	0.07%
2019/11/12	2	15.75	2	16.70	16.70	0	2,637	0.00%
2019/11/01	2	18.10	0	0.00	18.10	2	2,282	0.09%
2019/10/31	0	0.00	4	18.10	18.00	-4	2,244	-0.18%
2019/10/29	0.1	17.70	1	17.50	17.80	-0.9	2,106	-0.04%
2019/10/25	0	0.00	4	15.90	16.40	-4	1,989	-0.20%
2019/10/17	2	15.05	7	14.68	15.10	-5	1,743	-0.29%
2019/10/07	1	13.20	1	13.20	13.20	0	1,588	0.00%
2019/09/18	3	13.90	0	0.00	14.25	3	1,569	0.19%
2019/09/16	0	0.00	1	14.50	14.50	-1	1,513	-0.07%
2019/09/11	1	14.35	0	0.00	14.20	1	1,493	0.07%
2019/09/03	0	0.00	3	13.75	13.80	-3	1,351	-0.22%
2019/08/13	2	11.90	0	0.00	12.00	2	1,258	0.16%
2019/08/02	4	12.65	0	0.00	12.50	4	1,320	0.30%
2019/08/01	3	13.15	0	0.00	13.00	3	1,333	0.22%
2019/07/17	0	0.00	1	15.15	15.10	-1	1,423	-0.07%
2019/06/26	0	0.00	3	14.50	14.50	-3	1,435	-0.21%
2019/06/24	3	14.05	0	0.00	14.10	3	1,397	0.21%
2019/06/04	0	0.00	3	13.25	13.00	-3	1,256	-0.24%
2019/05/29	3	12.80	0	0.00	12.75	3	1,209	0.25%
2019/05/16	2	15.80	0	0.00	14.60	2	1,222	0.16%
2019/05/13	0	0.00	1	16.45	17.30	-1	1,204	-0.08%
2019/04/30	4	18.56	0	0.00	18.40	4	1,075	0.37%
2019/04/29	1	18.55	2	18.55	18.55	-1	1,054	-0.09%
2019/04/26	12	18.64	1	18.65	18.55	11	1,043	1.05%
2019/04/24	4	18.49	2	18.60	18.40	2	1,013	0.20%
2019/04/19	0	0.00	4	18.15	18.25	-4	1,014	-0.39%
2019/02/18	0	0.00	14	14.03	14.25	-14	769	-1.82%
2019/02/11	0	0.00	6	13.60	13.55	-6	760	-0.79%
2018/12/25	0	0.00	3	12.65	12.65	-3	926	-0.32%
2018/12/21	0	0.00	7	12.60	12.65	-7	918	-0.76%
2018/12/14	0	0.00	1	12.85	12.85	-1	871	-0.11%
2018/12/13	1	13.10	0	0.00	13.10	1	862	0.12%
2018/12/05	0	0.00	2	12.95	13.05	-2	775	-0.26%
2018/11/30	10	12.35	0	0.00	12.30	10	714	1.40%
2018/10/31	20	12.05	0	0.00	12.10	20	386	5.18%
2018/06/04	1	11.50	0	0.00	11.30	1	571	0.17%
2018/04/11	0	0.00	24	13.15	13.10	-24	414	-5.79%
2018/04/10	18	14.31	0	0.00	13.90	18	390	4.61%
2018/04/09	6	15.20	0	0.00	15.40	6	349	1.71%