台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    180
  • 產業
    上櫃 電子零組件類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
岳豐 (6220)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27024.402624.2424.35-26298-8.70%
2024/03/1800.00125.8525.70-1301-0.33%
2024/02/27525.2500.0025.2052991.67%
2024/02/2300.00525.5025.45-5302-1.65%
2024/02/161025.2500.0025.50103003.33%
2024/01/17526.7000.0026.8053201.56%
2024/01/0300.00025.9025.7005090.00%
2023/12/1400.00126.0526.05-1670-0.15%
2023/12/07126.3500.0026.1017190.14%
2023/11/1000.00026.6026.5508000.00%
2023/11/06026.2500.0026.2008290.00%
2023/11/03025.7000.0025.6008380.00%
2023/10/1200.00129.8030.60-1885-0.11%
2023/10/11130.204630.0930.65-45837-5.37%
2023/10/061327.651327.8528.2007610.00%
2023/09/280.528.6000.0028.750.58600.06%
2023/09/0600.00527.4227.25-5917-0.55%
2023/09/05327.2500.0027.2039110.33%
2023/09/04127.2000.0027.2519120.11%
2023/08/2800.00127.0526.95-1951-0.11%
2023/08/24126.8500.0026.9019430.11%
2023/07/2600.00125.0024.95-1889-0.11%
2023/07/2500.00125.0024.90-1896-0.11%
2023/07/17124.5000.0024.5019080.11%
2023/07/1300.00323.5223.40-3961-0.31%
2023/07/12123.2500.0023.3019620.10%
2023/07/11123.9500.0023.9019540.10%
2023/07/10124.3500.0024.3019470.11%
2023/07/07128.8000.0028.7519330.11%
2023/07/051028.3000.0028.30108591.16%
2023/07/042728.3500.0028.35278723.10%
2023/06/0500.00128.0528.10-11,166-0.09%
2023/06/02727.81127.9527.8561,1910.50%
2023/05/2900.00127.4027.40-11,183-0.08%
2023/05/26127.2500.0027.2011,1890.08%
2023/05/24227.3800.0027.5021,2180.16%
2023/05/2300.00127.5027.50-11,223-0.08%
2023/05/19127.3000.0027.2511,2240.08%
2023/05/18127.3000.0027.3011,2230.08%
2023/05/0900.00127.5027.50-11,185-0.08%
2023/05/08227.6500.0027.6521,1870.17%
2023/05/021028.4500.0028.30101,1950.84%
2023/04/25527.6000.0027.6051,1850.42%
2023/04/2100.00728.0928.20-71,205-0.58%
2023/04/201128.68628.3928.3551,2010.42%
2023/04/191529.10129.2029.00141,2221.15%
2023/04/1800.00128.9528.95-11,234-0.08%
2023/04/1400.00128.6028.60-11,221-0.08%
2023/04/13328.68128.6528.5021,2150.16%
2023/04/1200.00229.0528.95-21,206-0.17%
2023/04/11228.6300.0028.7521,1840.17%
2023/04/10128.75128.9028.7001,1720.00%
2023/04/06128.4500.0028.4011,1300.09%
2023/03/30127.15127.3027.5501,0980.00%
2023/03/29427.09226.9026.9021,0500.19%
2023/03/2300.000.328.6028.60-0.3867-0.03%
2023/03/22628.0100.0028.1568530.70%
2023/03/17026.6000.0027.1008250.00%
2023/03/1000.00527.2027.20-5866-0.58%
2023/03/08127.85128.0528.0509080.00%
2023/03/0700.00128.3028.45-1911-0.11%
2023/03/06127.9500.0027.9518860.11%
2023/02/2100.00527.5027.40-51,072-0.47%
2023/02/1400.00126.9526.90-11,493-0.07%
2023/02/10126.7500.0026.6011,5310.07%
2023/02/09226.90226.8026.8001,5540.00%
2023/02/08127.20227.3527.25-11,599-0.06%
2023/02/03127.2500.0027.1511,6740.06%
2023/02/0200.00127.4027.55-11,674-0.06%
2023/02/01627.1300.0026.8561,6710.36%
2023/01/30526.5500.0026.5551,6760.30%
2023/01/0600.000.227.3527.50-0.21,696-0.01%
2023/01/040.226.2000.0026.250.21,7460.01%
2022/12/2800.00625.6826.05-61,832-0.33%
2022/12/2600.00126.1526.20-11,885-0.05%
2022/12/2100.00225.6025.65-22,002-0.10%
2022/12/20926.24226.1525.4072,0810.34%
2022/12/15125.85225.9525.85-12,503-0.04%
2022/12/1300.00125.9025.50-12,655-0.04%
2022/12/12125.601.925.5825.60-0.92,708-0.03%
2022/12/09125.701025.7625.75-92,822-0.32%
2022/12/08125.401125.5325.75-102,980-0.34%
2022/12/07125.6034525.7925.60-3443,307-10.40% 大賣/鉅額交易
2022/12/06826.4200.0026.1583,5160.23%
2022/12/0500.00226.9327.00-23,530-0.06%
2022/12/022026.6200.0026.50203,5350.57%
2022/12/012526.69326.6026.40223,5360.62%
2022/11/302026.8600.0026.85203,5240.57%
2022/11/291026.60526.6026.6553,5410.14%
2022/11/2800.00626.6926.50-63,545-0.17%
2022/11/255426.48126.2026.20533,5611.49%
2022/11/2400.001127.0327.05-113,555-0.31%
2022/11/23125.70225.7325.70-13,503-0.03%
2022/11/221026.2500.0025.95103,5590.28%
2022/11/21826.6300.0026.1583,5750.22%
2022/11/181526.96127.6026.70143,5710.39%
2022/11/173926.51226.4526.60373,5521.04%
2022/11/1614826.9400.0026.051483,5314.19% 大買/鉅額交易
2022/11/15327.73128.1028.3023,4840.06%
2022/11/1429.328.728228.2428.15-52.73,565-1.48%
2022/11/119329.731530.2031.25783,5372.20%
2022/11/10128.155428.4028.80-533,469-1.53%
2022/11/09127.507028.0428.40-693,484-1.98%
2022/11/08127.451127.6527.65-103,505-0.29%
2022/11/07127.902527.8227.80-243,495-0.69%
2022/11/0400.003827.8428.00-383,507-1.08%
2022/11/0300.004125.8826.05-413,485-1.18%
2022/11/0200.00325.8025.60-33,490-0.09%
2022/11/01525.961225.8525.80-73,505-0.20%
2022/10/3100.00224.2024.30-23,497-0.06%
2022/10/28523.4500.0023.4053,5330.14%
2022/10/271023.5000.0023.80103,5710.28%
2022/10/2600.00723.2023.20-73,649-0.19%
2022/10/2400.00224.0023.85-24,028-0.05%
2022/10/2100.00423.6023.60-44,109-0.10%
2022/10/19623.48223.7523.6044,3850.09%
2022/10/181523.55123.7523.45144,4090.32%
2022/10/17823.64323.7023.9054,3930.11%
2022/10/144023.91123.8023.55394,3630.89%
2022/10/133423.952223.8023.80124,3260.28%
2022/10/125626.7400.0026.40564,2401.32%
2022/10/1100.00429.3429.30-44,209-0.10%
2022/10/07330.2000.0030.2034,1790.07%
2022/10/06829.7900.0029.9084,1510.19%
2022/10/051829.78130.3029.40174,1290.41%
2022/10/04429.69128.9029.6534,0840.07%
2022/10/03428.5900.0028.5544,0500.10%
2022/09/3000.0033528.8829.20-3354,022-8.33% 大賣/鉅額交易
2022/09/28330.75329.9729.7503,9380.00%
2022/09/275830.061531.0431.60433,8861.11%
2022/09/2600.005230.9830.80-523,798-1.37%
2022/09/232734.171432.9332.30133,7250.35%
2022/09/222035.1025.135.3635.80-5.13,526-0.14%
2022/09/211.133.71433.5033.30-2.93,343-0.09%
2022/09/2000.00132.5034.10-13,267-0.03%
2022/09/19131.95232.6532.20-13,182-0.03%
2022/09/162932.821132.9332.25183,1250.58%
2022/09/153834.162334.2434.00153,0070.50%
2022/09/144833.705034.1135.00-22,843-0.07%
2022/09/1300.001633.1233.55-162,513-0.64%
2022/09/12530.17530.4030.5002,2770.00%
2022/09/0800.005.129.8729.90-5.12,244-0.23%
2022/09/06328.95329.9028.9502,2260.00%
2022/09/021129.63129.1029.60102,1800.46%
2022/09/01828.96629.0529.0522,1750.09%
2022/08/31129.3000.0029.4012,1990.05%
2022/08/3000.00330.0730.00-32,172-0.14%
2022/08/2900.002430.0930.25-242,135-1.12%
2022/08/26129.6000.0029.5012,0590.05%
2022/08/24129.2500.0029.2512,0010.05%
2022/08/221628.8300.0028.90161,9570.82%
2022/08/194931.1400.0029.90491,9072.57%
2022/08/1800.00730.9531.10-71,781-0.39%
2022/08/1600.00229.7029.20-21,599-0.13%
2022/08/121628.2500.0028.15161,5131.06%
2022/08/111728.5800.0028.45171,4991.13%
2022/08/10628.5300.0029.2061,4630.41%
2022/08/09328.1200.0028.0531,4450.21%
2022/08/0800.00528.1128.10-51,429-0.35%
2022/08/0500.00129.5028.90-11,399-0.07%
2022/08/0400.00328.5228.40-31,349-0.22%
2022/08/021128.192028.1728.30-91,265-0.71%
2022/08/01630.13330.6030.0031,1720.26%
2022/07/291730.165230.3230.45-351,015-3.45%
2022/07/28328.421228.7428.40-9782-1.15%
2022/07/27528.091528.1828.50-10690-1.45%
2022/07/2600.00526.2226.60-5460-1.09%
2022/07/2500.00125.3526.25-1388-0.26%
2022/07/18522.9500.0023.0553261.53%
2022/07/1200.00122.4022.85-1321-0.31%
2022/07/08523.4000.0023.2553141.59%
2022/06/22123.8000.0023.3513080.32%
2022/06/1600.00223.7323.90-2297-0.67%
2022/06/14125.0000.0025.3012750.36%
2022/06/09724.751325.0124.65-6230-2.60%
2022/06/081523.0500.0023.00151738.65%
2022/06/07323.2800.0023.0531731.73%
2022/06/02823.6400.0023.7581734.61%
2022/06/011323.8600.0023.80131777.31%
2022/05/31423.7500.0023.8541772.25%
2022/05/30823.7800.0023.8081764.52%
2022/05/25823.6700.0023.7081804.42%
2022/05/24323.73523.9023.75-2179-1.11%
2022/05/23223.9000.0023.9021801.11%
2022/05/20523.68224.0323.8031801.66%
2022/05/19723.5700.0023.8571813.85%
2022/05/181723.8300.0023.90171819.38%
2022/05/172523.7200.0023.952517614.16%
2022/05/161122.7900.0023.00111656.65%
2022/05/131122.4800.0022.65111616.80%
2022/05/12522.05122.1522.0041592.50%
2022/05/111222.5400.0022.35121577.60%
2022/05/101821.9100.0021.901815411.68%
2022/05/092022.0000.0021.852015013.32%
2022/05/061822.06122.2522.301714911.34%
2022/05/051421.6500.0021.85141489.41%
2022/05/04921.3300.0021.4591486.05%
2022/05/031220.8700.0021.00121478.15%
2022/04/29520.3500.0020.4051453.43%
2022/04/14021.3700.0020.5501590.00%
2022/04/1300.00420.5920.60-4161-2.47%
2022/04/08021.9500.0021.4002490.00%
2022/04/06121.9000.0022.0013030.33%
2022/04/01122.4500.0022.3013000.33%
2022/03/29122.8500.0022.7512930.34%
2022/03/25523.1000.0023.2052881.73%
2022/03/23123.2000.0023.2012900.34%
2022/03/22323.3300.0023.3532881.04%
2022/03/18422.96123.0023.0532871.05%
2022/03/1700.00323.0022.95-3286-1.05%
2022/03/1400.00223.0523.20-2291-0.69%
2022/02/1100.00323.6023.70-3275-1.09%
2022/02/1000.00223.6023.60-2276-0.72%
2022/01/2500.001522.4022.55-15288-5.21%
2022/01/21523.0000.0022.9552861.75%
2022/01/1200.00523.3023.25-5285-1.75%
2022/01/1100.001023.3523.40-10285-3.50%
2022/01/03525.9000.0025.1052601.92%
2021/12/3000.00125.2025.20-1191-0.52%
2021/12/291022.9800.0022.95101347.45%
2021/12/2800.00523.0022.95-5136-3.67%
2021/12/22522.6500.0022.6551443.47%
2021/11/1000.00123.0523.10-1210-0.47%
2021/10/1400.00424.1624.15-4395-1.01%
2021/10/13524.7000.0024.4553951.26%
2021/10/0800.00124.3524.50-1395-0.25%
2021/09/161024.8500.0024.60105981.67%
2021/08/2700.00124.0023.90-1581-0.17%
2021/08/26122.6000.0022.7015720.17%
2021/08/1700.001021.2521.05-10583-1.71%
2021/08/1300.00122.8522.55-1576-0.17%
2021/08/04127.00425.8927.05-3543-0.55%
2021/07/26524.1000.0024.3555540.90%
2021/07/22524.1000.0023.9058040.62%
2021/07/08224.7000.0024.7029040.22%
2021/07/0200.00825.3325.10-8944-0.85%
2021/07/0100.00124.2024.15-1764-0.13%
2021/06/30124.4000.0024.4017740.13%
2021/06/11123.6000.0023.6019600.10%
2021/06/02624.2700.0023.9561,1280.53%
2021/05/2800.00123.2023.50-11,152-0.09%
2021/05/20522.00521.7021.7001,1740.00%
2021/05/17120.8000.0020.6511,1670.09%
2021/05/12124.00523.2023.50-41,128-0.35%
2021/05/07527.1000.0027.1051,0980.46%
2021/05/0300.00528.4527.95-51,061-0.47%
2021/04/29129.0000.0029.0011,0310.10%
2021/04/281030.43630.0730.6549500.42%
2021/04/2200.001128.3128.25-11776-1.42%
2021/04/2100.00529.2029.10-5759-0.66%
2021/04/16528.4000.0028.3557390.68%
2021/04/1500.00328.4528.40-3734-0.41%
2021/04/1400.00529.3028.25-5732-0.68%
2021/04/08128.25528.2728.00-4683-0.59%
2021/04/06527.5600.0027.5056710.74%
2021/03/30327.7000.0027.7537190.42%
2021/03/2600.00229.5029.15-2673-0.30%
2021/03/25328.5000.0028.6036700.45%
2021/03/24128.9000.0029.0016670.15%
2021/03/17330.1000.0029.8536470.46%
2021/03/1600.00729.9430.05-7640-1.09%
2021/03/0800.00528.5828.45-5596-0.84%
2021/03/0500.00227.4827.70-2576-0.35%
2021/03/0400.00427.2527.40-4583-0.69%
2021/02/2200.00427.0526.95-4643-0.62%
2021/02/03124.3000.0024.2517210.14%
2021/01/29624.7100.0024.4067510.80%
2021/01/27524.7500.0024.7557530.66%
2021/01/2100.00124.4024.50-1775-0.13%
2021/01/19125.5000.0025.3517750.13%
2021/01/1800.00425.0525.45-4775-0.52%
2021/01/1500.00625.1225.05-6772-0.78%
2021/01/13325.9700.0025.9037610.39%
2021/01/08326.5000.0026.6037620.39%
2020/12/28526.95227.3027.6538260.36%
2020/12/2400.00227.2527.05-2786-0.25%
2020/12/22226.6000.0026.5028350.24%
2020/12/1800.00227.1027.25-2868-0.23%
2020/12/17426.9300.0026.9549000.44%
2020/12/15326.6000.0026.6039260.32%
2020/12/11927.2200.0027.1099480.95%
2020/12/1000.001028.3828.60-10937-1.07%
2020/12/0900.00229.0029.05-2946-0.21%
2020/12/08128.0000.0027.9019750.10%
2020/12/07128.2000.0028.1511,0060.10%
2020/12/03428.4900.0028.4041,0550.38%
2020/12/0100.00229.0028.75-21,182-0.17%
2020/11/27228.20128.4028.2511,5780.06%
2020/11/2600.00128.6028.35-11,627-0.06%
2020/11/24227.9000.0028.1521,8190.11%
2020/11/23328.4200.0028.2031,8300.16%
2020/11/2000.00328.2028.40-31,837-0.16%
2020/11/161027.601027.7027.6001,9200.00%
2020/11/131027.45427.4327.5061,9350.31%
2020/11/09526.3000.0026.8552,0030.25%
2020/11/0400.001025.0525.25-102,031-0.49%
2020/11/031125.0100.0025.10112,0270.54%
2020/10/3000.00525.0024.95-52,019-0.25%
2020/10/2800.001025.8025.75-101,996-0.50%
2020/10/26526.701126.7026.35-61,988-0.30%
2020/10/231026.8500.0026.70101,9860.50%
2020/10/19127.0000.0026.7511,9820.05%
2020/10/16126.901027.2026.85-91,979-0.45%
2020/10/151027.2000.0027.20101,9730.51%
2020/10/141027.2000.0027.20101,9700.51%
2020/10/12426.85127.2026.5031,9560.15%
2020/10/08527.8000.0027.7051,9390.26%
2020/10/07127.95427.9328.05-31,929-0.16%
2020/10/0600.001027.2527.30-101,911-0.52%
2020/10/051127.2400.0027.25111,9050.58%
2020/09/28327.3000.0027.3031,8880.16%
2020/09/22428.0300.0027.8541,8460.22%
2020/09/2100.001029.4029.25-101,810-0.55%
2020/09/1700.00230.0029.70-21,787-0.11%
2020/09/16629.3200.0029.2061,7670.34%
2020/09/15129.4500.0029.5011,7560.06%
2020/09/1100.00529.7030.00-51,710-0.29%
2020/09/081030.001029.6029.6501,6310.00%
2020/09/07331.62531.2529.60-21,591-0.13%
2020/09/04131.75131.9031.9001,5170.00%
2020/09/03631.96133.1532.4551,4530.34%
2020/09/0200.00730.5031.00-71,139-0.61%
2020/09/01628.28128.2528.2051,0260.49%
2020/08/311129.551028.9529.0519740.10%
2020/08/2800.00327.7527.75-3816-0.37%
2020/08/2700.001024.8525.25-10767-1.30%
2020/08/2600.00125.2025.30-1754-0.13%
2020/08/25924.351425.2825.45-5786-0.64%
2020/08/24123.90523.9424.20-4720-0.55%
2020/08/2100.00122.5022.70-1682-0.15%
2020/08/1900.00823.7323.25-8648-1.23%
2020/08/182224.36124.8024.50216083.45%
2020/08/1700.00123.0023.00-1533-0.19%
2020/08/1400.0010121.0420.95-101511-19.75% 大賣/鉅額交易
2020/08/1300.00220.5520.40-2492-0.41%
2020/08/1200.00520.5020.55-5497-1.00%
2020/08/11220.6000.0020.4025010.40%
2020/08/1010020.6600.0021.2010048020.82%
2020/07/2300.00220.1020.00-2625-0.32%
2020/07/20119.8500.0020.0516250.16%
2020/07/17120.0000.0020.0016190.16%
2020/07/1500.00320.4020.15-3619-0.48%
2020/07/09120.80121.1020.9006150.00%
2020/06/1700.00120.9020.65-1534-0.19%
2020/06/0100.00120.3020.55-1524-0.19%
2020/05/2200.00418.6518.65-4475-0.84%
2020/05/1400.00519.1018.95-5458-1.09%
2020/05/08119.0500.0018.7013980.25%
2020/05/0700.00119.0019.05-1397-0.25%
2020/05/0600.00519.1518.95-5383-1.30%
2020/04/301018.1800.0018.20103502.85%
2020/04/28117.2000.0018.1013470.29%
2020/04/24116.7500.0016.8513230.31%
2020/04/17117.8000.0017.7013250.31%
2020/03/31115.5000.0015.4013120.32%
2020/03/1800.00115.9015.85-1281-0.35%
2020/03/17215.50216.0015.5002750.00%
2020/03/16117.0000.0016.7012670.37%
2020/03/13117.1500.0017.2512540.39%
2020/02/2700.00122.4022.40-1211-0.47%
2020/02/25122.9000.0022.8512170.46%
2020/02/2000.00124.0523.85-1212-0.47%
2020/02/1100.00122.9522.90-1213-0.47%
2020/02/0700.00223.4523.45-2213-0.94%
2020/02/0600.00522.9522.95-5211-2.36%
2020/02/03120.6000.0021.5012160.46%
2020/01/08124.5000.0024.7012240.45%
2020/01/0600.001025.1825.10-10223-4.48%
2019/12/26125.30125.3025.4002230.00%
2019/12/24425.3300.0025.2542261.77%
2019/12/1000.00225.6025.60-2227-0.88%
2019/12/06125.6500.0025.7012370.42%
2019/12/03525.6000.0025.7552432.05%
2019/11/27526.1000.0026.3052631.90%
2019/11/25126.6000.0026.5012640.38%
2019/11/1900.00125.8025.95-1258-0.39%
2019/11/0700.001027.2027.25-10269-3.71%
2019/11/061027.6000.0027.45102753.64%
2019/10/2500.00127.5027.25-1275-0.36%
2019/10/22526.2000.0026.1552731.83%
2019/10/18526.2500.0026.1552761.81%
2019/10/03126.4500.0026.6012920.34%
2019/10/01126.7500.0026.8513090.32%
2019/09/12227.0800.0027.1523180.63%
2019/09/0500.00128.1528.10-1304-0.33%
2019/08/22127.7500.0027.9512970.34%
2019/08/2100.00127.9027.85-1296-0.34%
2019/08/0700.00128.7528.55-1269-0.37%
2019/08/06227.05227.4528.3502710.00%
2019/08/05228.9500.0028.9022730.73%
2019/08/0200.00129.6029.40-1275-0.36%
2019/08/0100.00429.9529.85-4274-1.46%
2019/07/3100.00229.7029.55-2274-0.73%
2019/07/30229.0000.0029.5022770.72%
2019/07/24129.5000.0029.5512670.37%
2019/07/12229.2500.0029.0523170.63%
2019/07/0800.00129.5029.35-1345-0.29%
2019/07/0500.00228.4528.60-2341-0.59%
2019/06/2700.00227.6027.55-2460-0.43%
2019/06/1700.00127.0026.95-1881-0.11%
2019/06/1100.00527.2027.25-51,012-0.49%
2019/06/10526.3500.0026.3051,0060.50%
2019/05/3100.00227.2027.00-21,016-0.20%
2019/05/2100.00526.5626.80-51,091-0.46%
2019/05/17126.2000.0026.2011,1140.09%
2019/05/1500.00227.5027.40-21,137-0.18%
2019/05/1400.00326.9527.30-31,137-0.26%
2019/05/1300.00627.6027.15-61,136-0.53%
2019/05/09128.8500.0028.4011,1300.09%
2019/04/3000.00129.8529.70-11,130-0.09%
2019/04/2600.00230.9030.50-21,145-0.17%
2019/04/18230.5500.0030.3521,0980.18%
2019/04/17131.4000.0031.3511,0900.09%
2019/04/0800.00432.0031.85-41,022-0.39%
2019/04/03431.95331.8031.7511,0030.10%
2019/04/0200.00631.6031.25-6978-0.61%
2019/03/29233.10233.1532.6009170.00%
2019/03/2800.00132.0033.40-1738-0.14%
2019/03/2700.00529.9530.40-5603-0.83%
2019/03/26129.6000.0029.7015980.17%
2019/03/2500.00229.8529.55-2594-0.34%
2019/03/2000.00830.2430.30-8527-1.52%
2019/03/19330.57630.8430.10-3500-0.60%
2019/03/1800.001228.9729.55-12432-2.77%
2019/03/15828.61328.5828.3553931.27%
2019/03/1400.00327.5027.75-3378-0.79%
2019/03/1100.00227.7027.45-2393-0.51%
2019/03/0500.00428.3328.30-4420-0.95%
2019/03/0400.00228.1528.15-2423-0.47%
2019/02/26129.85229.5328.90-1415-0.24%
2019/02/2500.00128.6028.30-1364-0.27%
2019/02/2200.00128.5028.30-1360-0.28%
2019/02/211128.26128.1028.35103582.79%
2019/02/19228.75728.4428.25-5357-1.40%
2019/02/15327.85128.8028.6523400.59%
2019/02/14627.5200.0027.3563331.80%
2019/02/1300.00127.7027.50-1350-0.29%
2019/01/21127.50127.4027.7004130.00%
2018/12/2800.00125.2525.55-1568-0.18%
2018/12/18126.1000.0026.4516870.15%
2018/12/14127.4000.0027.2517120.14%
2018/12/06127.0000.0026.4017910.13%
2018/12/0500.00328.6028.30-3810-0.37%
2018/12/03328.95228.7529.0518660.12%
2018/11/2800.00327.8227.80-3891-0.34%
2018/11/2700.00127.4527.45-1917-0.11%
2018/11/2200.00127.1527.20-11,035-0.10%
2018/11/2100.00227.2027.20-21,120-0.18%
2018/11/20127.1000.0027.1011,1980.08%
2018/11/19127.3000.0027.2511,2070.08%
2018/11/1400.00126.0025.90-11,363-0.07%
2018/11/13125.3000.0026.4011,3600.07%
2018/11/12126.001027.0526.00-91,347-0.67%
2018/11/0800.002628.1028.40-261,327-1.96%
2018/11/07126.80627.1727.50-51,310-0.38%
2018/11/061025.9500.0025.95101,3050.77%
2018/10/3100.00724.1924.85-71,297-0.54%
2018/10/26122.55122.9023.7501,3010.00%
2018/10/2500.00124.4024.20-11,304-0.08%
2018/10/2400.00126.1025.80-11,311-0.08%
2018/10/23125.8500.0025.6511,3500.07%
2018/10/22126.0500.0026.0011,3520.07%
2018/10/1500.00525.1225.20-51,351-0.37%
2018/10/1200.00323.8524.20-31,343-0.22%
2018/10/112624.2200.0024.20261,3351.95%
2018/10/092227.251226.9626.85101,3280.75%
2018/10/08930.3900.0029.7091,3200.68%
2018/10/05830.742332.2230.55-151,308-1.15%
2018/10/04133.9500.0033.9011,2470.08%
2018/10/0300.00135.2034.15-11,245-0.08%
2018/10/0100.00834.3034.60-81,243-0.64%
2018/09/28333.48133.4033.9521,2500.16%
2018/09/27933.8200.0034.0091,2300.73%
2018/09/26135.0000.0034.9011,2160.08%
2018/09/20335.6800.0035.4531,2090.25%
2018/09/18136.95136.8537.0001,1870.00%
2018/09/14437.48136.5537.8031,1650.26%
2018/09/13137.15136.3536.3001,1510.00%
2018/09/12435.74136.8036.8031,1430.26%
2018/09/111335.46236.9336.45111,1380.97%
2018/09/10736.27337.0035.9541,1170.36%
2018/09/07138.60139.3538.5001,0840.00%
2018/09/06139.8500.0039.8511,0600.09%
2018/09/03341.47141.6540.8521,0420.19%
2018/08/31142.402543.0042.30-241,021-2.35%
2018/08/302542.783242.0642.90-71,002-0.70%
2018/08/293442.073542.4642.00-11,035-0.10%
2018/08/283642.894442.9242.20-81,027-0.78%
2018/08/274741.591541.1942.00329463.38%
2018/08/23138.4500.0039.2018720.11%
2018/08/22239.45140.2038.7518580.12%
2018/08/211137.861338.1139.20-2778-0.26%
2018/08/1000.00137.1036.60-1730-0.14%
2018/08/08136.8000.0036.6517440.13%
2018/08/07237.3800.0036.9527780.26%
2018/08/03337.9000.0037.9037890.38%
2018/07/30139.10338.9038.80-2820-0.24%
2018/07/23137.00137.6037.5008080.00%
2018/07/2000.00337.6037.15-3832-0.36%
2018/07/1800.00336.7536.20-3864-0.35%
2018/07/05235.6800.0035.8028570.23%
2018/06/28135.4000.0035.6019030.11%
2018/06/27235.9300.0035.5029160.22%
2018/06/26335.8700.0036.0539150.33%
2018/06/25237.0300.0036.9029120.22%
2018/06/22237.4000.0037.2029280.22%
2018/06/21137.6500.0037.8019350.11%
2018/06/20537.1900.0037.0059500.53%
2018/06/19438.5000.0038.5049430.42%
2018/06/15339.07139.7538.7529470.21%
2018/06/1400.00339.3039.50-3947-0.32%
2018/06/13139.35239.4039.20-1949-0.11%
2018/06/1200.00439.6539.95-4952-0.42%
2018/06/11639.3600.0039.2569620.62%
2018/06/08340.1300.0040.3039630.31%
2018/06/07640.1900.0040.1069800.61%
2018/06/06240.502640.9841.00-24962-2.49%
2018/06/0500.00137.4538.00-1891-0.11%
2018/06/04136.8000.0036.6518730.11%
2018/05/3100.00436.7536.45-4933-0.43%
2018/05/24137.80137.7037.7009480.00%
2018/05/2300.00136.8036.70-1950-0.11%
2018/05/18136.6000.0036.6511,0050.10%
2018/05/16335.6200.0035.5531,0600.28%
2018/05/15533.9600.0035.7051,0800.46%
2018/05/14135.8500.0035.9011,1040.09%
2018/05/11137.1000.0036.3011,1180.09%
2018/05/10336.23136.8536.3021,1120.18%
2018/05/09736.87536.5536.6021,1280.18%
2018/05/081337.80937.1737.0541,1210.36%
2018/05/07135.5000.0035.4011,0960.09%
2018/05/03135.4000.0035.3011,1010.09%
2018/04/26435.25234.3033.5521,2590.16%
2018/04/2500.00232.9033.05-21,250-0.16%
2018/04/24234.95633.9033.00-41,263-0.32%
2018/04/23136.00436.5035.75-31,265-0.24%
2018/04/17838.0100.0037.5081,5820.51%
2018/04/13139.7000.0039.7011,6330.06%
2018/04/02141.00441.2041.30-31,938-0.15%
2018/03/31141.0000.0040.9511,9380.05%
2018/03/3000.001942.3542.55-191,915-0.99%
2018/03/29142.1500.0041.9011,9150.05%
2018/03/26740.75441.0041.4031,9200.16%
2018/03/23141.0000.0041.2511,9220.05%
2018/03/22443.1400.0042.9041,9440.21%
2018/03/20843.4000.0043.1581,9480.41%
2018/03/19143.9000.0043.8011,9590.05%
2018/03/162544.5900.0044.25251,9621.27%
2018/03/1300.00244.4544.80-21,980-0.10%
2018/03/09142.8000.0042.8511,9870.05%
2018/03/08142.9500.0042.8512,0010.05%
2018/03/07443.5300.0042.8042,0100.20%
2018/03/06344.00344.0743.8502,0090.00%
2018/02/23141.7500.0041.5512,1040.05%
2018/02/22441.5500.0041.9042,1490.19%
2018/02/09235.95136.3037.5512,1500.05%
2018/02/08139.30239.4039.40-12,126-0.05%
2018/02/06241.50940.6241.00-72,218-0.32%
2018/02/02247.002546.8046.30-232,206-1.04%
2018/02/012047.1300.0046.95202,2300.90%
2018/01/29146.25146.2546.1002,3170.00%
2018/01/2300.00146.5045.15-12,461-0.04%
2018/01/22345.2300.0045.5032,5540.12%
2018/01/19148.3500.0048.1512,5130.04%
2018/01/1600.00148.4548.60-12,591-0.04%
2018/01/15748.70448.6048.4532,5680.12%
2018/01/1200.00250.5050.90-22,504-0.08%
2018/01/11951.0700.0050.4092,4660.36%
2018/01/08758.63658.4057.5012,3260.04%
2018/01/05457.90459.3558.8002,3430.00%
2018/01/0400.00456.3055.30-42,251-0.18%
2018/01/03554.4000.0054.7052,2660.22%
2018/01/02853.581454.7754.70-62,323-0.26%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章