台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    180
  • 產業
    上櫃 電子零組件類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
岳豐 (6220)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28124.1000.0024.0513000.33%
2024/03/272024.2500.0024.35202986.70%
2024/03/262224.3500.0024.40223047.23%
2024/03/25124.8500.0024.9013010.33%
2024/03/20425.0000.0024.9043061.30%
2024/03/1900.00125.4025.35-1302-0.33%
2024/03/189626.0000.0025.709630131.87%
2024/03/15325.321025.4025.90-7298-2.34%
2024/03/141425.531925.4925.50-5297-1.68%
2024/03/133825.66125.7525.653729612.48%
2024/03/12325.4500.0025.6032991.00%
2024/03/116825.442025.4325.354830615.67%
2024/03/087325.33125.5525.807230323.73%
2024/03/06225.3300.0025.1522930.68%
2024/03/0500.00125.5025.55-1292-0.34%
2024/03/04025.4000.0025.3002940.00%
2024/02/291.425.25225.3025.30-0.6297-0.21%
2024/02/27125.2500.0025.2012990.33%
2024/02/2600.00225.2525.20-2298-0.67%
2024/02/23125.50125.5025.4503020.00%
2024/02/2200.00125.5525.60-1300-0.33%
2024/02/2000.00225.5025.55-2301-0.66%
2024/02/19125.5500.0025.5513010.33%
2024/02/16725.31125.3025.5063002.00%
2024/02/1500.00124.8524.80-1299-0.33%
2024/02/05224.9500.0024.9023030.66%
2024/02/011025.2000.0025.10103103.22%
2024/01/26125.1500.0025.2013260.31%
2024/01/25225.5500.0025.5023260.61%
2024/01/240.126.0500.0026.050.13220.02%
2024/01/23226.75426.4526.35-2336-0.59%
2024/01/1600.00326.7026.75-3315-0.95%
2024/01/15926.604326.6226.75-34314-10.80%
2024/01/121326.4000.0026.35133094.20%
2024/01/111526.4200.0026.35153114.81%
2024/01/1017026.3000.0026.4017031953.19% 大買/鉅額交易
2024/01/0900.00226.3026.30-2319-0.63%
2024/01/0800.00226.2026.00-2341-0.59%
2024/01/03125.6500.0025.7015090.20%
2024/01/02125.7000.0025.8515650.18%
2023/12/281825.9500.0025.90185993.00%
2023/12/27525.8700.0025.8556130.81%
2023/12/262925.9700.0026.00296234.65%
2023/12/2511825.9900.0025.9511862618.82% 大買/鉅額交易
2023/12/22226.00426.2026.20-2634-0.32%
2023/12/2100.0012626.3526.10-126650-19.37% 大賣/鉅額交易
2023/12/204326.0100.0026.05436536.58%
2023/12/1922925.9600.0026.0022965335.02% 大買/鉅額交易
2023/12/182626.06326.0526.05236563.50%
2023/12/1510226.09126.0526.0510166615.16% 大買/鉅額交易
2023/12/141126.0500.0026.05116701.64%
2023/12/132526.15326.1726.10226773.25%
2023/12/122026.06326.1226.05176882.47%
2023/12/11126.2500.0026.2517030.14%
2023/12/08426.11426.1026.1507140.00%
2023/12/07226.3800.0026.1027190.28%
2023/12/0400.001426.1726.15-14718-1.95%
2023/12/01126.45226.4526.40-1726-0.14%
2023/11/29626.0000.0026.1067310.82%
2023/11/281826.01226.1326.00167332.18%
2023/11/27126.1000.0026.0017380.14%
2023/11/21126.2000.0026.3017540.13%
2023/11/2000.00326.2326.40-3759-0.39%
2023/11/16126.00126.0026.0007760.00%
2023/11/154326.3300.0026.25437835.49%
2023/11/149226.2000.0026.259278611.70%
2023/11/131626.20125.9525.90157921.89%
2023/11/102026.6500.0026.55208002.50%
2023/11/097127.0200.0027.15717978.91%
2023/11/0829926.7411026.8026.9018980023.62% 大買/大賣/鉅額交易
2023/11/074826.374426.3726.5048040.50%
2023/11/063726.259126.3426.20-54829-6.51%
2023/11/032026.012125.9125.60-1838-0.12%
2023/11/0200.00126.6526.20-1845-0.12%
2023/11/01226.154125.6925.75-39867-4.50%
2023/10/311326.56426.7526.5598781.02%
2023/10/30728.3200.0028.1078650.81%
2023/10/27328.625628.6228.60-53863-6.14%
2023/10/2600.00128.6528.60-1865-0.12%
2023/10/25628.7600.0028.7568670.69%
2023/10/2400.00128.6028.60-1877-0.11%
2023/10/2300.00128.5028.65-1879-0.11%
2023/10/201828.9200.0028.90188812.04%
2023/10/19628.552028.8328.95-14885-1.58%
2023/10/181728.41228.3528.40158871.69%
2023/10/17029.3000.0028.6008930.00%
2023/10/166228.65529.1428.65579016.32%
2023/10/132029.99229.8029.65189031.99%
2023/10/1226030.201230.5330.6024888528.00% 大買/鉅額交易
2023/10/1131029.945830.1230.6525283730.10% 大買/鉅額交易
2023/10/067528.9011628.9928.20-41761-5.39% 大賣/
2023/10/053329.755029.8030.00-17728-2.33%
2023/10/042329.301629.4329.4077300.96%
2023/10/032329.105029.1629.35-27769-3.51%
2023/10/024028.852228.9128.95188262.18%
2023/09/28328.7000.0028.7538600.35%
2023/09/2713728.651328.6928.7012487814.11% 大買/鉅額交易
2023/09/267228.4900.0028.65728928.07%
2023/09/251628.44128.6028.55158991.67%
2023/09/2200.00228.4028.35-2901-0.22%
2023/09/217928.35428.2528.40759128.22%
2023/09/201628.233228.2028.25-16918-1.74%
2023/09/198228.111628.1328.15669247.14%
2023/09/183628.00628.0228.05309283.23%
2023/09/1500.00828.1628.00-8931-0.86%
2023/09/14128.154528.0328.15-44925-4.76%
2023/09/13227.902727.9127.70-25913-2.74%
2023/09/12527.4000.0027.5059150.55%
2023/09/0813027.3000.0027.3513091814.15% 大買/鉅額交易
2023/09/0700.00127.4527.30-1917-0.11%
2023/09/0600.004027.4227.25-40917-4.36%
2023/09/055627.231127.2027.20459114.93%
2023/09/044127.1500.0027.25419124.49%
2023/09/0100.001127.2027.20-11912-1.21%
2023/08/31426.95327.2727.1519150.11%
2023/08/303426.96726.8527.00279252.92%
2023/08/293227.00227.0027.00309473.17%
2023/08/284926.9400.0026.95499515.15%
2023/08/25126.9000.0026.8019450.11%
2023/08/243926.80526.9326.90349433.60%
2023/08/2300.00327.1026.85-3943-0.32%
2023/08/22826.691027.1027.05-2943-0.21%
2023/08/211626.601826.6426.65-2935-0.21%
2023/08/18026.35126.3026.30-1931-0.11%
2023/08/17626.391226.3326.35-6932-0.64%
2023/08/162826.08726.0626.05219292.26%
2023/08/1500.00526.1526.15-5921-0.54%
2023/08/141926.08426.1026.10159231.62%
2023/08/112026.123526.2426.25-15922-1.63%
2023/08/104126.254626.2826.25-5922-0.54%
2023/08/0900.00725.9525.85-7910-0.77%
2023/08/0832.325.901625.4225.4516.39021.80%
2023/08/0713.326.075726.0326.05-43.7902-4.84%
2023/08/04325.67625.7825.75-3888-0.34%
2023/08/02225.2500.0025.2528740.23%
2023/08/01125.40125.2025.4008840.00%
2023/07/3100.00325.0025.10-3884-0.34%
2023/07/28424.80224.9825.0028840.23%
2023/07/271024.9300.0024.90108861.13%
2023/07/261124.9300.0024.95118891.24%
2023/07/251924.8500.0024.90198962.12%
2023/07/242225.0600.0025.10228922.46%
2023/07/2000.00225.1525.10-2902-0.22%
2023/07/1916.124.6400.0024.6016.18931.80%
2023/07/18424.842224.9625.05-18907-1.98%
2023/07/171024.18224.1324.5089080.88%
2023/07/14923.54123.6023.6089360.85%
2023/07/13923.36223.5023.4079610.73%
2023/07/12523.3700.0023.3059620.52%
2023/07/111123.9100.0023.90119541.15%
2023/07/107324.565624.8124.30179471.79%
2023/07/079228.724428.7828.75489335.14%
2023/07/066.428.633328.6328.85-26.6879-3.02%
2023/07/05528.35528.3128.3008590.00%
2023/07/041028.30128.4528.3598721.03%
2023/07/031428.44428.4328.40108731.15%
2023/06/30228.23228.3028.4008670.00%
2023/06/29328.23528.2028.20-2912-0.22%
2023/06/28128.10528.0528.05-41,016-0.39%
2023/06/27227.9000.0027.8521,0510.19%
2023/06/26227.88527.9027.95-31,062-0.28%
2023/06/212027.8300.0027.90201,0881.84%
2023/06/20227.7300.0027.6521,0940.18%
2023/06/19727.91227.9027.9051,1050.45%
2023/06/16227.902427.8427.95-221,115-1.97%
2023/06/15227.83627.8027.80-41,117-0.36%
2023/06/14227.75327.7727.80-11,123-0.09%
2023/06/13027.95527.7027.70-51,129-0.44%
2023/06/12327.671227.6627.65-91,133-0.79%
2023/06/09427.78327.8027.8011,1340.09%
2023/06/081627.8500.0027.90161,1421.40%
2023/06/07327.8500.0027.9031,1520.26%
2023/06/06827.9600.0027.8581,1560.69%
2023/06/052128.171228.0928.1091,1660.77%
2023/06/021927.86227.9327.85171,1911.43%
2023/06/01827.5500.0027.5081,1770.68%
2023/05/31127.4000.0027.4511,1760.09%
2023/05/30027.90127.4027.50-11,172-0.09%
2023/05/29227.35127.3027.4011,1830.08%
2023/05/26527.2400.0027.2051,1890.42%
2023/05/25127.4500.0027.4011,2180.08%
2023/05/2200.00227.3527.40-21,228-0.16%
2023/05/18527.30127.3027.3041,2230.33%
2023/05/171027.331.427.3527.408.61,2190.71%
2023/05/16327.45127.4027.4021,2170.16%
2023/05/15127.35327.3027.30-21,211-0.17%
2023/05/12627.1500.0027.1561,2000.50%
2023/05/11227.18127.1027.0511,2000.08%
2023/05/10027.9500.0027.4501,1920.00%
2023/05/09027.9500.0027.5001,1850.00%
2023/05/08227.7300.0027.6521,1870.17%
2023/05/05528.0300.0028.0551,1810.42%
2023/05/04228.00228.0028.1001,1870.00%
2023/05/03128.15128.1528.1001,1910.00%
2023/05/02128.3000.0028.3011,1950.08%
2023/04/2800.00628.2028.30-61,186-0.51%
2023/04/27327.72227.8027.8511,1790.08%
2023/04/26327.4800.0027.8031,1790.25%
2023/04/25927.66628.1027.6031,1850.25%
2023/04/21727.921128.0928.20-41,205-0.33%
2023/04/203328.53728.4128.35261,2012.16%
2023/04/192029.13329.2729.00171,2221.39%
2023/04/18428.99528.9928.95-11,234-0.08%
2023/04/17128.7000.0028.6011,2260.08%
2023/04/14128.70128.7528.6001,2210.00%
2023/04/13228.531028.7028.50-81,215-0.66%
2023/04/11828.591728.6528.75-91,184-0.76%
2023/04/101828.81228.9828.70161,1721.36%
2023/04/07928.802028.8628.90-111,154-0.95%
2023/04/06128.258.228.2428.40-7.21,130-0.64%
2023/03/31227.53527.7227.80-31,111-0.27%
2023/03/3016.227.23627.2327.5510.21,0980.93%
2023/03/293227.008827.1526.90-561,050-5.33%
2023/03/28128.7556.928.9429.05-55.9958-5.83%
2023/03/27128.951228.8628.85-11913-1.20%
2023/03/24928.87628.9328.2038930.34%
2023/03/23528.35428.2328.6018670.12%
2023/03/22128.30428.2128.15-3853-0.35%
2023/03/2100.00527.8728.15-5843-0.59%
2023/03/20727.521227.6327.45-5834-0.60%
2023/03/1700.00126.9527.10-1825-0.12%
2023/03/16226.201626.2826.15-14817-1.71%
2023/03/14626.73326.7526.8038480.35%
2023/03/13626.532526.5727.10-19864-2.20%
2023/03/10927.3100.0027.2098661.04%
2023/03/09328.00527.9327.80-2895-0.22%
2023/03/081028.022128.0828.05-11908-1.21%
2023/03/072028.531728.5428.4539110.33%
2023/03/06528.05328.1527.9528860.23%
2023/03/02327.90127.9027.8529900.20%
2023/03/01227.98227.9327.8501,0070.00%
2023/02/24327.60128.2027.6021,0110.20%
2023/02/23927.652027.6727.85-111,029-1.07%
2023/02/22227.15127.0527.1011,0300.10%
2023/02/21827.4400.0027.4081,0720.75%
2023/02/20127.30427.3127.25-31,159-0.26%
2023/02/17126.70126.7526.7001,1930.00%
2023/02/16126.65526.8026.75-41,370-0.29%
2023/02/1500.00026.6026.6501,4660.00%
2023/02/14326.73326.6526.9001,4930.00%
2023/02/13026.85226.3326.40-21,511-0.13%
2023/02/10126.85526.6026.60-41,531-0.26%
2023/02/09826.840.826.9026.807.21,5540.46%
2023/02/08127.201.227.1927.25-0.21,599-0.01%
2023/02/06027.70527.4427.25-51,623-0.31%
2023/02/03527.15127.2027.1541,6740.24%
2023/02/02527.14127.1527.5541,6740.24%
2023/02/01027.3000.0026.8501,6710.00%
2023/01/31226.95127.5027.1011,6780.06%
2023/01/30826.6600.0026.5581,6760.48%
2023/01/17126.4000.0026.4511,6780.06%
2023/01/1600.00126.3026.20-11,686-0.06%
2023/01/13226.75226.4526.4501,6930.00%
2023/01/12427.40427.5527.0501,6990.00%
2023/01/11527.90627.5827.80-11,699-0.06%
2023/01/1000.00528.0528.00-51,699-0.29%
2023/01/09728.311427.9528.15-71,705-0.41%
2023/01/06127.351227.2327.50-111,696-0.65%
2023/01/05526.3500.0026.8551,7340.29%
2023/01/0400.00226.5526.25-21,746-0.11%
2023/01/0300.001026.4026.40-101,770-0.56%
2022/12/2900.00326.1526.10-31,798-0.17%
2022/12/28125.6500.0026.0511,8320.05%
2022/12/27426.0500.0025.8541,8610.21%
2022/12/26126.30526.1626.20-41,885-0.21%
2022/12/21125.8000.0025.6512,0020.05%
2022/12/2000.001226.0225.40-122,081-0.58%
2022/12/16125.50325.5525.50-22,328-0.09%
2022/12/15725.951625.8525.85-92,503-0.36%
2022/12/1400.00325.5525.60-32,571-0.12%
2022/12/1300.00425.6325.50-42,655-0.15%
2022/12/1200.00525.6025.60-52,708-0.18%
2022/12/0900.00525.9525.75-52,822-0.18%
2022/12/0800.001.225.6625.75-1.22,980-0.04%
2022/12/07225.934125.5925.60-393,307-1.18%
2022/12/06726.54926.2326.15-23,516-0.06%
2022/12/053126.85226.9527.00293,5300.82%
2022/12/02326.500.326.6526.502.73,5350.08%
2022/12/0100.0058.126.8926.40-58.13,536-1.64%
2022/11/30926.88226.8526.8573,5240.20%
2022/11/2900.00626.7026.65-63,541-0.17%
2022/11/28426.615.126.8826.50-1.13,545-0.03%
2022/11/252326.7834.226.4326.20-11.23,561-0.31%
2022/11/247026.762727.0727.05433,5551.21%
2022/11/23125.656925.7125.70-683,503-1.94%
2022/11/22325.851226.0725.95-93,559-0.25%
2022/11/21726.332726.3926.15-203,575-0.56%
2022/11/18527.531626.9126.70-113,571-0.31%
2022/11/171326.311626.5726.60-33,552-0.08%
2022/11/162626.581126.6026.05153,5310.42%
2022/11/151127.91927.9328.3023,4840.06%
2022/11/1416628.4572.628.6428.1593.43,5652.62% 大買/
2022/11/111629.203930.4631.25-233,537-0.65%
2022/11/10628.671128.6128.80-53,469-0.14%
2022/11/09227.933028.1628.40-283,484-0.80%
2022/11/08327.50127.5027.6523,5050.06%
2022/11/074328.09528.0627.80383,4951.09%
2022/11/04428.012927.2828.00-253,507-0.71%
2022/11/03226.032725.5426.05-253,485-0.72%
2022/11/02125.9000.0025.6013,4900.03%
2022/11/011825.9525426.1625.80-2363,505-6.73% 大賣/鉅額交易
2022/10/3100.00923.8524.30-93,497-0.26%
2022/10/28123.4000.0023.4013,5330.03%
2022/10/272023.302523.3923.80-53,571-0.14%
2022/10/264023.5000.0023.20403,6491.10%
2022/10/254023.71323.4023.55373,8010.97%
2022/10/2400.00224.0023.85-24,028-0.05%
2022/10/211223.54823.6523.6044,1090.10%
2022/10/202023.23523.6523.95154,3330.35%
2022/10/195.123.8400.0023.605.14,3850.12%
2022/10/1815.123.96123.8023.4514.14,4090.32%
2022/10/173623.08223.0023.90344,3930.77%
2022/10/1468.123.69423.6623.5564.14,3631.47%
2022/10/136323.942924.3523.80344,3260.79%
2022/10/129.126.491726.6726.40-84,240-0.19%
2022/10/11129.30529.2329.30-44,209-0.10%
2022/10/071029.9500.0030.20104,1790.24%
2022/10/06129.651529.9329.90-144,151-0.34%
2022/10/051329.95430.4129.4094,1290.22%
2022/10/04429.43329.5229.6514,0840.03%
2022/10/03328.65128.4528.5524,0500.05%
2022/09/30529.041328.5529.20-84,022-0.20%
2022/09/292029.86829.9229.50123,9780.30%
2022/09/283330.012230.0029.75113,9380.28%
2022/09/2732.130.461330.6331.6019.13,8860.49%
2022/09/264231.534731.6330.80-53,798-0.13%
2022/09/23107.234.229933.5732.308.23,7250.22% 大買/
2022/09/229934.8911835.1635.80-193,526-0.54% 大賣/
2022/09/214033.4011.234.1033.3028.93,3430.86%
2022/09/205433.783333.4134.10213,2670.64%
2022/09/1912.132.11532.2032.207.13,1820.22%
2022/09/1679.232.5583.232.9232.25-43,125-0.13%
2022/09/1513634.13117.134.0634.0018.93,0070.63% 大買/大賣/
2022/09/14210.133.7017533.7735.0035.12,8431.23% 大買/大賣/
2022/09/13137.432.42115.432.4033.55222,5130.88% 大買/大賣/
2022/09/121530.181230.2830.5032,2770.13%
2022/09/084.129.641129.3829.90-72,244-0.31%
2022/09/07628.49628.3828.7502,2260.00%
2022/09/0611.229.144029.2028.95-28.82,226-1.29%
2022/09/0523.129.975.229.9529.6517.92,2010.81%
2022/09/021629.691829.0329.60-22,180-0.09%
2022/09/0114.228.861029.0129.054.22,1750.19%
2022/08/313029.5216.229.4329.4013.82,1990.63%
2022/08/303230.111230.1630.00202,1720.92%
2022/08/29529.9684.930.1230.25-79.92,135-3.74%
2022/08/2662.629.602229.9329.5040.62,0591.97%
2022/08/253230.041029.7930.15222,0251.09%
2022/08/243629.231629.1429.25202,0011.00%
2022/08/231428.861128.6528.8531,9830.15%
2022/08/223929.034128.9128.90-21,957-0.10%
2022/08/199631.066130.7029.90351,9071.84%
2022/08/188730.467530.7731.10121,7810.67%
2022/08/17829.442729.3729.30-191,631-1.16%
2022/08/164129.451029.0329.20311,5991.94%
2022/08/151728.724328.2929.00-261,556-1.67%
2022/08/121828.3100.0028.15181,5131.19%
2022/08/111028.831628.9428.45-61,499-0.40%
2022/08/102428.642828.5329.20-41,463-0.27%
2022/08/09328.131228.3028.05-91,445-0.62%
2022/08/086128.47128.2028.10601,4294.20%
2022/08/051928.963128.9528.90-121,399-0.86%
2022/08/041528.683328.1928.40-181,349-1.33%
2022/08/038828.755928.4828.00291,3082.22%
2022/08/024628.6512928.5728.30-831,265-6.56% 大賣/
2022/08/0113929.919329.8530.00461,1723.92% 大買/
2022/07/2919429.7818029.9630.45141,0151.38% 大買/大賣/
2022/07/285728.3313428.4028.40-77782-9.84% 大賣/
2022/07/2717528.2312928.1728.50466906.66% 大買/大賣/
2022/07/26926.2614026.1526.60-131460-28.46% 大賣/鉅額交易
2022/07/253525.796726.0726.25-32388-8.23%
2022/07/21323.7700.0023.9533400.88%
2022/07/20323.835023.8624.00-47338-13.90%
2022/07/191123.621624.3323.80-5334-1.50%
2022/07/18623.0000.0023.0563261.84%
2022/07/14122.7000.0022.8013230.31%
2022/07/1300.002123.0422.85-21323-6.50%
2022/07/121522.40222.8022.85133214.05%
2022/07/112522.62122.8522.80243187.54%
2022/07/0800.00723.3923.25-7314-2.23%
2022/07/0700.001523.3023.35-15311-4.82%
2022/07/041922.82522.9322.95143104.50%
2022/07/01722.94523.2322.9023130.64%
2022/06/30123.351123.4323.60-10311-3.21%
2022/06/29123.301023.5223.60-9311-2.88%
2022/06/2800.003023.6023.60-30311-9.64%
2022/06/236323.04522.8522.955831518.40%
2022/06/221223.4100.0023.35123083.89%
2022/06/2000.001024.0024.20-10303-3.29%
2022/06/171023.40923.5623.9512980.33%
2022/06/165023.73123.7023.904929716.48%
2022/06/154024.2000.0024.304028913.82%
2022/06/1400.00124.8525.30-1275-0.36%
2022/06/13225.45125.2525.2512670.37%
2022/06/103924.57824.5925.203125012.39%
2022/06/096124.88324.6324.655823025.14%
2022/06/0700.00223.1323.05-2173-1.16%
2022/05/3000.00123.7523.80-1176-0.57%
2022/05/2400.00323.8023.75-3179-1.67%
2022/05/23323.60123.9023.9021801.11%
2022/05/1900.00323.6323.85-3181-1.65%
2022/05/18123.8000.0023.9011810.55%
2022/05/1700.00123.9023.95-1176-0.57%
2022/05/16222.9300.0023.0021651.21%
2022/05/1117322.6500.0022.35173157109.51% 大買/鉅額交易
2022/04/27021.0500.0020.4001460.00%
2022/04/2600.00120.9020.90-1146-0.68%
2022/04/20022.9800.0021.3501490.00%
2022/04/19021.69320.9021.10-3150-1.99%
2022/04/18021.1300.0020.9001540.00%
2022/04/15320.70320.9020.9001560.00%
2022/04/14120.7500.0020.5511590.63%
2022/04/13120.6500.0020.6011610.62%
2022/04/11120.7500.0020.4511830.55%
2022/04/08021.9500.0021.4002490.00%
2022/04/07022.001521.7721.60-15307-4.88%
2022/04/06022.9900.0022.0003030.00%
2022/04/01322.30122.6022.3023000.67%
2022/03/31322.5300.0022.4532981.01%
2022/03/29622.791422.8522.75-8293-2.72%
2022/03/24123.100.323.0023.150.72890.23%
2022/03/23623.331223.3623.20-6290-2.07%
2022/03/2200.00123.3023.35-1288-0.35%
2022/03/211222.9800.0023.05122864.18%
2022/03/18123.0500.0023.0512870.35%
2022/03/1700.00423.0522.95-4286-1.40%
2022/03/1600.00422.8822.95-4289-1.38%
2022/03/15923.001222.9522.95-3290-1.03%
2022/03/141123.1900.0023.20112913.78%
2022/03/11123.2000.0023.1012900.34%
2022/03/10423.30423.5023.3002900.00%
2022/02/2400.00423.3123.15-4276-1.45%
2022/02/2100.00124.1024.40-1274-0.36%
2022/02/16024.35124.0023.85-1278-0.36%
2022/02/1500.00223.5523.85-2277-0.72%
2022/02/10024.1100.0023.6002760.00%
2022/02/09023.60123.3523.50-1282-0.35%
2022/02/08223.10123.3023.3012840.35%
2022/02/07122.9000.0023.0012830.35%
2022/01/26322.6700.0022.5532821.06%
2022/01/25222.5500.0022.5522880.69%
2022/01/24122.50122.8022.6502860.00%
2022/01/2000.00123.2023.25-1284-0.35%
2022/01/18223.2000.0023.1022830.70%
2022/01/14122.90223.0522.95-1286-0.35%
2022/01/12123.3000.0023.2512850.35%
2022/01/1000.00123.4023.20-1286-0.35%
2022/01/0700.00123.6023.45-1285-0.35%
2022/01/06323.63223.6523.8012810.36%
2022/01/05623.851324.1023.85-7281-2.49%
2022/01/041324.65325.0224.50102753.63%
2022/01/033525.693025.3525.1052601.92%
2021/12/30824.43324.9225.2051912.61%
2021/12/24523.0000.0023.0051433.49%
2021/12/2000.001022.6622.60-10149-6.67%
2021/12/1700.00122.7022.90-1156-0.64%
2021/12/16122.5000.0022.5011590.63%
2021/12/0300.00522.2022.25-5171-2.91%
2021/12/0200.00022.3022.100175-0.03%
2021/11/3000.00222.4022.35-2181-1.10%
2021/11/2400.001022.8022.75-10189-5.27%
2021/11/1900.00122.8022.80-1199-0.50%
2021/11/181822.9300.0023.05181999.03%
2021/11/1700.00122.9522.85-1200-0.50%
2021/11/16322.8700.0022.8031981.51%
2021/11/08422.9000.0023.0042181.83%
2021/11/0500.00223.5823.55-2218-0.92%
2021/11/0200.00823.9724.00-8248-3.22%
2021/10/292023.90723.8523.90133863.37%
2021/10/27123.60123.7523.8003880.00%
2021/10/26123.60123.6023.6003890.00%
2021/10/25223.30223.5823.7003910.00%
2021/10/2200.00423.4023.45-4392-1.02%
2021/10/20224.2000.0024.1523940.51%
2021/10/18524.7000.0024.8553961.26%
2021/10/13124.6000.0024.4513950.25%
2021/10/07224.4500.0024.5023980.50%
2021/10/06424.3600.0024.4544001.00%
2021/10/0500.001324.6224.70-13402-3.23%
2021/10/0400.00124.6524.65-1403-0.25%
2021/09/2900.005325.1025.00-53409-12.94%
2021/09/270.325.2000.0025.050.36070.05%
2021/09/24625.35425.1525.2026060.33%
2021/09/23224.7300.0025.0026000.33%
2021/09/17324.6300.0024.6035960.50%
2021/09/14224.5500.0024.6525950.34%
2021/09/1300.00324.3324.45-3593-0.51%
2021/09/10124.4000.0024.4015930.17%
2021/09/0900.00524.5524.30-5591-0.85%
2021/09/08124.1500.0024.2015910.17%
2021/09/06124.55124.5524.4505890.00%
2021/09/0300.00124.4024.50-1586-0.17%
2021/09/02324.421324.2724.30-10586-1.71%
2021/09/01224.3000.0024.1525810.34%
2021/08/31124.0000.0023.9015770.17%
2021/08/27123.85123.8023.9005810.00%
2021/08/262122.6300.0022.70215723.67%
2021/08/252022.7000.0022.95205753.47%
2021/08/242122.58122.4522.50205783.46%
2021/08/1900.00321.1321.30-3582-0.51%
2021/08/18720.887.120.6221.80-0.1583-0.02%
2021/08/17121.50321.5521.05-2583-0.34%
2021/08/16222.0000.0021.8525800.34%
2021/08/13122.7000.0022.5515760.17%
2021/08/12423.14123.1523.1535760.52%
2021/08/1100.000.124.3524.00-0.1577-0.03%
2021/08/10124.55224.5024.25-1579-0.17%
2021/08/09625.64825.3125.10-2591-0.34%
2021/08/06626.63526.7126.2015870.17%
2021/08/0568.326.915026.7227.0518.35903.10%
2021/08/042026.50127.0527.05195433.50%
2021/08/0200.00124.3024.30-1481-0.21%
2021/07/27124.8500.0024.6015250.19%
2021/07/26224.20424.2024.35-2554-0.36%
2021/07/2300.00224.0524.00-2637-0.31%
2021/07/201024.10124.1524.1598261.09%
2021/07/1600.00124.7024.65-1853-0.12%
2021/07/14524.20124.2024.1548640.46%
2021/07/1300.00324.8824.50-3881-0.34%
2021/07/08224.8500.0024.7029040.22%
2021/07/07125.25625.1025.15-5924-0.54%
2021/07/06525.43125.3525.3549380.43%
2021/07/05124.85225.4025.40-1944-0.11%
2021/07/021326.07926.1325.1049440.42%
2021/06/30124.40224.2324.40-1774-0.13%
2021/06/291024.1000.0024.15107791.28%
2021/06/231023.9500.0023.95108531.17%
2021/06/22224.0000.0023.9528610.23%
2021/06/2100.00324.2024.25-3871-0.34%
2021/06/1700.00424.3024.20-4906-0.44%
2021/06/16423.9800.0023.8549180.44%
2021/06/1100.00224.0023.60-2960-0.21%
2021/06/09123.4500.0023.5011,0000.10%
2021/06/08123.60123.6023.7501,0230.00%
2021/06/07123.6000.0023.4011,0500.10%
2021/06/04223.7000.0023.6521,0770.19%
2021/06/03423.98124.0024.0531,0910.27%
2021/06/02123.9500.0023.9511,1280.09%
2021/06/01124.2000.0024.4511,1410.09%
2021/05/28123.3000.0023.5011,1520.09%
2021/05/26222.7800.0022.8521,1550.17%
2021/05/25122.7000.0022.8011,1560.09%
2021/05/2100.00522.1522.25-51,164-0.43%
2021/05/19621.93121.8022.1551,1720.43%
2021/05/17920.73320.9720.6561,1670.51%
2021/05/1300.002622.2322.95-261,142-2.28%
2021/05/12423.531423.9323.50-101,128-0.89%
2021/05/111026.452326.2125.70-131,109-1.17%
2021/05/07127.25727.1427.10-61,098-0.55%
2021/05/06826.719.126.8426.60-1.11,092-0.10%
2021/05/05926.70226.7526.5071,0870.64%
2021/05/04726.771427.0126.80-71,081-0.65%
2021/05/031128.10127.9027.95101,0610.94%
2021/04/292429.561730.1929.0071,0310.68%
2021/04/28176.129.8317530.2830.651.19500.12% 大買/大賣/
2021/04/27128.9000.0028.7517860.13%
2021/04/26228.20928.3728.85-7778-0.90%
2021/04/23528.19228.1028.1037680.39%
2021/04/22928.691129.1128.25-2776-0.26%
2021/04/211029.281529.0129.10-5759-0.66%
2021/04/20129.10429.0829.10-3757-0.40%
2021/04/191828.91228.6529.10167552.12%
2021/04/161228.29528.4228.3577390.95%
2021/04/15128.3000.0028.4017340.14%
2021/04/141228.43128.0028.25117321.50%
2021/04/131529.553529.4728.80-20723-2.76%
2021/04/124529.08528.8629.15407035.69%
2021/04/08128.0500.0028.0016830.15%
2021/04/07427.5800.0027.5546710.60%
2021/04/06227.55328.0027.50-1671-0.15%
2021/04/01327.8300.0027.9037210.42%
2021/03/31927.73727.6027.6027180.28%
2021/03/30927.78327.8027.7567190.83%
2021/03/2900.00129.3529.45-1676-0.15%
2021/03/26129.15829.0129.15-7673-1.04%
2021/03/25628.6800.0028.6066700.90%
2021/03/24128.80128.9029.0006670.00%
2021/03/23929.8100.0029.5096571.37%
2021/03/22529.95229.6029.7536450.46%
2021/03/191129.431629.4929.20-5634-0.79%
2021/03/18129.601729.5729.50-16627-2.55%
2021/03/17430.14630.3529.85-2647-0.31%
2021/03/16629.59429.7630.0526400.31%
2021/03/15029.90829.3429.35-8648-1.23%
2021/03/121629.2100.0029.15166482.47%
2021/03/11729.062529.0929.10-18639-2.81%
2021/03/10129.05729.1429.05-6620-0.97%
2021/03/092528.6612.228.4828.6012.86032.12%
2021/03/082728.471928.4628.4585961.34%
2021/03/05427.70327.4727.7015760.17%
2021/03/04827.37627.2927.4025830.34%
2021/03/0200.00226.9526.60-2585-0.34%
2021/02/2300.00427.0327.00-4642-0.62%
2021/02/22926.72826.8026.9516430.16%
2021/02/19625.7900.0026.0566360.94%
2021/02/181025.6800.0025.85106441.55%
2021/02/1700.00125.0525.10-1667-0.15%
2021/02/05724.5500.0024.6077031.00%
2021/02/04124.30224.2824.45-1709-0.14%
2021/02/02124.2000.0024.2017320.14%
2021/01/29124.5000.0024.4017510.13%
2021/01/27224.8000.0024.7527530.27%
2021/01/250.224.99125.0025.15-0.8758-0.11%
2021/01/2200.00124.5024.50-1766-0.13%
2021/01/21124.85224.3024.50-1775-0.13%
2021/01/20224.9500.0024.5527770.26%
2021/01/1900.00125.4525.35-1775-0.13%
2021/01/15525.2600.0025.0557720.65%
2021/01/1400.00125.8025.90-1760-0.13%
2021/01/13126.1000.0025.9017610.13%
2021/01/12126.40326.4226.05-2759-0.26%
2021/01/1100.00526.5526.60-5757-0.66%
2021/01/08626.67526.5626.6017620.13%
2021/01/0700.00126.8526.85-1767-0.13%
2021/01/062226.8300.0026.80227732.85%
2021/01/04227.2000.0027.3027880.25%
2020/12/31127.2500.0027.1517970.13%
2020/12/3000.00127.3027.35-1817-0.12%
2020/12/29327.58127.6027.2528240.24%
2020/12/28727.72427.3027.6538260.36%
2020/12/25527.10127.0527.0047720.52%
2020/12/22127.002326.1526.50-22835-2.63%
2020/12/21226.8800.0026.9028580.23%
2020/12/18227.0000.0027.2528680.23%
2020/12/15126.902526.8026.60-24926-2.59%
2020/12/1400.00127.2527.20-1936-0.11%
2020/12/111527.876127.0727.10-46948-4.85%
2020/12/101028.60328.7828.6079370.75%
2020/12/09629.033028.8429.05-24946-2.53%
2020/12/08227.9000.0027.9029750.21%
2020/12/07328.27228.5528.1511,0060.10%
2020/12/0400.00328.4328.40-31,020-0.29%
2020/12/03128.40428.4528.40-31,055-0.28%
2020/12/02128.50128.6528.5501,1270.00%
2020/12/0100.00129.2028.75-11,182-0.08%
2020/11/30428.531028.5128.80-61,482-0.40%
2020/11/2700.00128.2528.25-11,578-0.06%
2020/11/261028.35228.5028.3581,6270.49%
2020/11/25127.95328.0828.15-21,774-0.11%
2020/11/241028.13327.9828.1571,8190.38%
2020/11/232328.391428.2228.2091,8300.49%
2020/11/20628.271128.2028.40-51,837-0.27%
2020/11/19227.50427.6327.50-21,868-0.11%
2020/11/18227.3500.0027.3521,9000.11%
2020/11/17827.464027.3127.45-321,906-1.68%
2020/11/167027.82528.1027.60651,9203.38%
2020/11/131727.39227.5027.50151,9350.77%
2020/11/097126.862126.6126.85502,0032.50%
2020/11/0400.005225.0025.25-522,031-2.56%
2020/11/022124.5000.0024.50212,0241.04%
2020/10/2900.001524.9025.45-152,009-0.75%
2020/10/28325.8800.0025.7531,9960.15%
2020/10/2700.001026.3026.25-101,991-0.50%
2020/10/2600.00526.6026.35-51,988-0.25%
2020/10/2100.00126.9526.85-11,985-0.05%
2020/10/20126.75226.9026.75-11,982-0.05%
2020/10/16126.80127.2026.8501,9790.00%
2020/10/1300.00426.1126.90-41,965-0.20%
2020/10/12826.7400.0026.5081,9560.41%
2020/10/08527.70528.1027.7001,9390.00%
2020/10/07427.93228.0028.0521,9290.10%
2020/10/06127.80927.5127.30-81,911-0.42%
2020/10/05327.201527.4827.25-121,905-0.63%
2020/09/3000.001727.1527.25-171,906-0.89%
2020/09/29626.9300.0027.0561,9010.32%
2020/09/281027.01326.6027.3071,8880.37%
2020/09/25425.541226.9325.45-81,887-0.42%
2020/09/24326.781826.7826.65-151,851-0.81%
2020/09/231827.972027.9027.65-21,837-0.11%
2020/09/221228.023728.2327.85-251,846-1.35%
2020/09/211129.222029.2029.25-91,810-0.50%
2020/09/181429.753829.8729.65-241,798-1.33%
2020/09/17229.10729.6329.70-51,787-0.28%
2020/09/16229.20229.3529.2001,7670.00%
2020/09/15629.87130.1029.5051,7560.28%
2020/09/141229.261229.5329.7001,7330.00%
2020/09/11930.054430.1730.00-351,710-2.05%
2020/09/102229.732830.0629.40-61,699-0.35%
2020/09/092029.781129.7030.0091,6570.54%
2020/09/082029.872729.5529.65-71,631-0.43%
2020/09/076030.756630.8829.60-61,591-0.38%
2020/09/043531.7112331.6731.90-881,517-5.80% 大賣/
2020/09/0324132.3012832.2432.451131,4537.77% 大買/大賣/鉅額交易
2020/09/024229.195130.8231.00-91,139-0.79%
2020/09/011428.411628.7628.20-21,026-0.19%
2020/08/318629.158329.2029.0539740.31%
2020/08/281027.7500.0027.75108161.23%
2020/08/271325.222225.0325.25-9767-1.17%
2020/08/265724.99625.0725.30517546.76%
2020/08/253324.895924.8825.45-26786-3.30%
2020/08/242924.333124.0924.20-2720-0.28%
2020/08/21322.57422.2022.70-1682-0.15%
2020/08/20322.071021.5821.85-7671-1.04%
2020/08/191223.65923.5723.2536480.46%
2020/08/181824.286124.3124.50-43608-7.06%
2020/08/171423.001722.8823.00-3533-0.56%
2020/08/14521.06521.1220.9505110.00%
2020/08/13220.5000.0020.4024920.41%
2020/08/12620.55120.2520.5554971.00%
2020/08/1100.00121.2020.40-1501-0.20%
2020/08/10620.47119.9021.2054801.04%
2020/08/0600.00119.7019.70-1479-0.21%
2020/08/05319.55119.6019.5025090.39%
2020/08/0400.00319.4019.45-3524-0.57%
2020/07/31119.10219.2319.20-1545-0.18%
2020/07/3000.00119.2519.25-1580-0.17%
2020/07/28119.00219.0318.95-1591-0.17%
2020/07/2700.001019.5019.30-10594-1.68%
2020/07/24119.90419.9519.65-3598-0.50%
2020/07/23120.15220.0820.00-1625-0.16%
2020/07/2000.00219.9020.05-2625-0.32%
2020/07/16120.2500.0020.3016190.16%
2020/07/14120.9500.0020.6016190.16%
2020/07/1300.00720.8720.85-7617-1.13%
2020/07/10420.7000.0020.5046140.65%
2020/07/09321.03220.9520.9016150.16%
2020/07/07520.6500.0020.7056050.83%
2020/07/06220.9300.0020.9526040.33%
2020/07/03120.90220.6820.65-1581-0.17%
2020/07/02321.13321.0820.8005820.00%
2020/07/01221.00320.7021.00-1565-0.18%
2020/06/3000.00120.2020.20-1542-0.18%
2020/06/29220.53320.7020.15-1542-0.18%
2020/06/243120.5900.0020.45315405.73%
2020/06/2300.00120.5020.35-1541-0.18%
2020/06/1800.00320.7020.50-3539-0.56%
2020/06/17420.70720.6420.65-3534-0.56%
2020/06/1600.000.119.5519.55-0.1489-0.02%
2020/06/153519.611819.5819.20175043.37%
2020/06/1200.00118.8019.20-1510-0.20%
2020/06/11120.401620.2319.80-15514-2.91%
2020/06/10120.10220.2020.10-1517-0.19%
2020/06/09220.2000.0020.1025340.37%
2020/06/0830.120.25920.1720.2021.15413.90%
2020/06/05120.301120.4720.20-10535-1.87%
2020/06/0400.00220.1520.15-2537-0.37%
2020/06/03720.1400.0020.0575371.30%
2020/06/01720.36220.1820.5555240.95%
2020/05/2900.00418.7018.90-4468-0.85%
2020/05/2700.00118.6018.60-1475-0.21%
2020/05/25218.2800.0018.4024770.42%
2020/05/2200.001118.6718.65-11475-2.31%
2020/05/20218.8800.0018.8524600.43%
2020/05/1900.001018.9618.75-10484-2.06%
2020/05/181018.70218.8018.7084751.68%
2020/05/15318.5500.0018.9034680.64%
2020/05/14519.3300.0018.9554581.09%
2020/05/13719.4400.0019.5074551.54%
2020/05/123519.86320.3519.65324457.19%
2020/05/11219.13119.0019.3014130.24%
2020/05/08118.80218.9818.70-1398-0.25%
2020/05/071519.35219.2019.05133973.27%
2020/05/066019.01519.2318.955538314.35%
2020/05/05117.8500.0017.8513590.28%
2020/05/04417.8000.0017.8043511.14%
2020/04/30218.1800.0018.2023500.57%
2020/04/29118.2000.0018.2013510.28%
2020/04/28618.8700.0018.1063471.73%
2020/04/27416.801017.1517.20-6324-1.85%
2020/04/22116.5000.0016.7013280.30%
2020/04/20117.2500.0017.4013260.31%
2020/04/16117.50117.6517.6003230.00%
2020/04/1500.002017.3017.55-20322-6.19%
2020/04/13017.9000.0016.7003190.00%
2020/04/1000.00216.7016.65-2318-0.63%
2020/04/09416.85216.6516.6023190.63%
2020/04/0800.002516.3516.60-25319-7.83%
2020/04/0100.00415.5015.70-4313-1.28%
2020/03/312015.5000.0015.40203126.39%
2020/03/27816.4900.0016.0083122.56%
2020/03/26516.0000.0016.0553081.62%
2020/03/251015.9000.0015.90103063.26%
2020/03/2400.00515.2015.05-5304-1.64%
2020/03/232014.6500.0014.65203016.63%
2020/03/2000.00315.3315.00-3301-0.99%
2020/03/19114.401415.4414.30-13289-4.48%
2020/03/1800.001216.0015.85-12281-4.26%
2020/03/16317.28217.4016.7012670.37%
2020/03/1300.001217.0417.25-12254-4.71%
2020/03/1200.00318.8018.70-3236-1.27%
2020/03/10320.43120.7520.3522250.89%
2020/03/06221.75121.7021.7512150.46%
2020/02/2700.002022.5022.40-20211-9.44%
2020/02/26122.6000.0022.7012180.46%
2020/02/24223.5000.0023.2022170.92%
2020/02/2100.00324.0023.85-3216-1.39%
2020/02/202123.974123.8423.85-20212-9.43%
2020/02/18222.7000.0022.7021951.02%
2020/02/1400.00723.1023.05-7211-3.30%
2020/02/1300.00522.9522.95-5210-2.37%
2020/02/12122.8500.0023.0012140.47%
2020/02/101222.922122.9022.85-9213-4.21%
2020/02/07722.932023.2723.45-13213-6.08%
2020/02/06322.8800.0022.9532111.42%
2020/02/03321.22120.6521.5022160.93%
2020/01/31122.95123.0022.8502120.00%
2020/01/303923.05324.0022.703621216.94%
2020/01/2000.00125.3025.15-1209-0.48%
2020/01/1700.002425.1125.15-24214-11.17%
2020/01/14424.80424.9524.7502220.00%
2020/01/13324.65424.7824.65-1223-0.45%
2020/01/10624.5500.0024.4562242.68%
2020/01/09424.7000.0024.6542231.79%
2020/01/082024.70124.8524.70192248.48%
2020/01/0700.00225.0024.95-2222-0.90%
2020/01/062025.1000.0025.10202238.95%
2020/01/02225.3500.0025.5022240.89%
2019/12/30425.3500.0025.4542241.78%
2019/12/2700.00125.4025.35-1224-0.45%
2019/12/26225.25225.4025.4002230.00%
2019/12/25725.31125.4025.3062252.66%
2019/12/24225.2000.0025.2522260.88%
2019/12/23125.55525.5525.55-4223-1.79%
2019/12/2000.002125.7025.70-21224-9.34%
2019/12/1900.00425.8525.60-4225-1.77%
2019/12/17425.8800.0025.8542251.77%
2019/12/1000.00125.6025.60-1227-0.44%
2019/12/0900.00225.8025.70-2236-0.85%
2019/12/0600.00125.7025.70-1237-0.42%
2019/12/0500.00225.6325.65-2238-0.84%
2019/12/03125.55325.6025.75-2243-0.82%
2019/11/28126.301026.3026.35-9254-3.54%
2019/11/27326.3000.0026.3032631.14%
2019/11/26126.40127.0526.2502650.00%
2019/11/25626.52226.6026.5042641.52%
2019/11/22226.0000.0025.6522560.78%
2019/11/2000.002025.8525.70-20257-7.78%
2019/11/19125.8500.0025.9512580.39%
2019/11/181125.88325.7826.0582583.09%
2019/11/142025.2000.0025.20202577.75%
2019/11/131725.13425.2025.50132545.12%
2019/11/12126.3500.0026.3512450.41%
2019/11/06127.55227.6527.45-1275-0.36%
2019/11/0100.00527.9427.85-5274-1.82%
2019/10/3000.00127.2027.40-1270-0.37%
2019/10/2800.00327.5027.40-3275-1.09%
2019/10/25127.10227.3027.25-1275-0.36%
2019/10/24227.0500.0027.0522720.73%
2019/10/222026.1800.0026.15202737.31%
2019/10/21126.0000.0026.1012730.37%
2019/10/18326.2200.0026.1532761.09%
2019/10/142026.10126.0526.05192856.65%
2019/10/09125.90125.9525.9502850.00%
2019/10/082026.1000.0026.20202866.99%
2019/10/04226.5000.0026.4022890.69%
2019/10/0100.00426.8526.85-4309-1.29%
2019/09/2600.00327.3027.25-3311-0.96%
2019/09/2500.002027.2027.15-20314-6.36%
2019/09/24227.2000.0027.2523170.63%
2019/09/23127.3500.0027.3513150.32%
2019/09/18227.20127.2027.2513150.32%
2019/09/09127.9500.0027.8513070.33%
2019/09/0600.001328.0227.90-13308-4.22%
2019/09/051328.1500.0028.10133044.28%
2019/09/03128.3500.0028.2513070.32%
2019/09/0200.003428.0328.35-34307-11.08%
2019/08/30427.851727.7227.80-13301-4.32%
2019/08/294027.2300.0027.054029013.77%
2019/08/28727.1600.0027.1072912.40%
2019/08/271027.151027.4327.1002910.00%
2019/08/2300.00127.7527.75-1290-0.34%
2019/08/2200.00127.8027.95-1297-0.34%
2019/08/212227.7500.0027.85222967.41%
2019/08/202127.41127.4027.70202966.76%
2019/08/1400.00327.5027.25-3292-1.03%
2019/08/133527.25827.3627.20272919.26%
2019/08/121029.234129.1928.80-31283-10.91%
2019/08/08129.15729.0029.15-6271-2.21%
2019/08/071028.5600.0028.55102693.72%
2019/08/06228.40328.3028.35-1271-0.37%
2019/08/05128.90229.3028.90-1273-0.37%
2019/08/02329.52129.5029.4022750.73%
2019/08/0100.00229.7529.85-2274-0.73%
2019/07/3100.00129.5529.55-1274-0.36%
2019/07/30129.50329.5729.50-2277-0.72%
2019/07/29330.53330.4830.2502780.00%
2019/07/26230.731030.6030.75-8278-2.88%
2019/07/251530.34130.3530.40142775.05%
2019/07/24129.55229.6029.55-1267-0.37%
2019/07/2300.00329.5029.60-3274-1.09%
2019/07/19129.45429.1329.35-3303-0.99%
2019/07/18229.20529.3029.10-3301-0.99%
2019/07/1700.0013.429.3229.25-13.4303-4.43%
2019/07/162.429.10129.1029.101.43100.46%
2019/07/15228.9500.0028.9023110.64%
2019/07/12929.1500.0029.0593172.83%
2019/07/11329.3000.0029.2033280.91%
2019/07/10129.05329.1029.30-2341-0.59%
2019/07/09228.9800.0029.0023420.58%
2019/07/08629.19829.3529.35-2345-0.58%
2019/07/05628.2900.0028.6063411.76%
2019/07/04528.18128.2028.1043521.13%
2019/06/28127.50227.5527.55-1421-0.24%
2019/06/27227.5000.0027.5524600.43%
2019/06/2500.00227.7527.55-2776-0.26%
2019/06/20527.60527.4227.4007980.00%
2019/06/14127.2000.0027.0019520.10%
2019/06/1300.00027.3527.2009940.00%
2019/06/1200.00327.3027.25-31,011-0.30%
2019/06/1100.000.127.2527.25-0.11,012-0.01%
2019/06/100.126.1000.0026.300.11,0060.01%
2019/06/03127.00427.1527.00-31,013-0.30%
2019/05/30227.0500.0027.0521,0150.20%
2019/05/2300.00226.2526.25-21,085-0.18%
2019/05/21126.80226.6026.80-11,091-0.09%
2019/05/20126.15326.2526.10-21,098-0.18%
2019/05/17326.3800.0026.2031,1140.27%
2019/05/15227.4000.0027.4021,1370.18%
2019/05/10128.3500.0028.0511,1330.09%
2019/05/0900.00328.4028.40-31,130-0.27%
2019/05/0800.00228.9029.00-21,129-0.18%
2019/05/06129.00429.0028.90-31,129-0.27%
2019/05/0300.00230.3030.15-21,123-0.18%
2019/05/0200.00630.0830.30-61,122-0.53%
2019/04/301029.7000.0029.70101,1300.88%
2019/04/2900.00429.7629.60-41,152-0.35%
2019/04/26331.02331.0830.5001,1450.00%
2019/04/251331.35531.5331.3081,1360.70%
2019/04/23330.4200.0030.4531,1130.27%
2019/04/22130.9000.0030.8011,1080.09%
2019/04/1900.00130.4030.40-11,101-0.09%
2019/04/18130.5000.0030.3511,0980.09%
2019/04/17631.54131.5031.3551,0900.46%
2019/04/16631.41231.3531.5041,0800.37%
2019/04/15130.70130.4530.4501,0640.00%
2019/04/12032.003030.5130.45-301,062-2.82%
2019/04/1100.00230.7030.70-21,055-0.19%
2019/04/10231.00230.7031.0001,0450.00%
2019/04/09332.12831.8131.55-51,033-0.48%
2019/04/0800.001531.9231.85-151,022-1.47%
2019/04/033532.204231.7131.75-71,003-0.70%
2019/04/0200.00831.4431.25-8978-0.82%
2019/04/01432.28132.4031.6039560.31%
2019/03/295733.513833.2032.60199172.07%
2019/03/288732.508332.5933.4047380.54%
2019/03/27230.1500.0030.4026030.33%
2019/03/2600.00229.9329.70-2598-0.33%
2019/03/25429.9000.0029.5545940.67%
2019/03/22430.81730.4430.40-3583-0.51%
2019/03/21331.00930.6930.60-6558-1.07%
2019/03/20530.4100.0030.3055270.95%
2019/03/194530.5615230.4730.10-107500-21.38% 大賣/鉅額交易
2019/03/18429.507529.5029.55-71432-16.40%
2019/03/15228.60328.4528.35-1393-0.25%
2019/03/1200.00127.5027.50-1388-0.26%
2019/03/1100.00127.5527.45-1393-0.25%
2019/03/08327.90227.9027.6514070.25%
2019/02/27128.30328.5028.10-2422-0.47%
2019/02/267329.113829.3928.90354158.42%
2019/02/25228.703028.6128.30-28364-7.67%
2019/02/22628.1800.0028.3063601.66%
2019/02/201328.26328.4028.25103562.80%
2019/02/19128.50528.4028.25-4357-1.12%
2019/02/181428.852429.0428.50-10351-2.85%
2019/02/151428.467528.0928.65-61340-17.92%
2019/02/1400.00127.6027.35-1333-0.30%
2019/02/12327.17127.0027.2023540.56%
2019/02/11126.5000.0026.6013740.27%
2019/01/2800.00427.8327.15-4402-0.99%
2019/01/2400.00227.3027.05-2413-0.48%
2019/01/23227.0500.0027.2024170.48%
2019/01/22328.1210327.7827.00-100419-23.83% 大賣/
2019/01/211827.515127.4727.70-33413-7.98%
2019/01/1800.00725.6025.50-7394-1.77%
2019/01/17225.281025.4425.50-8404-1.98%
2019/01/16225.3500.0025.2024040.49%
2019/01/15125.301325.2725.20-12406-2.95%
2019/01/14125.35325.4225.30-2412-0.49%
2019/01/11125.401325.6025.45-12422-2.84%
2019/01/08225.8000.0025.8024380.46%
2019/01/045025.02324.9024.85474719.96%
2019/01/0300.001425.7925.30-14506-2.76%
2019/01/0200.001025.7025.60-10550-1.82%
2018/12/28125.2500.0025.5515680.18%
2018/12/272025.5000.0025.15206273.19%
2018/12/2600.00725.2625.00-7630-1.11%
2018/12/2500.002325.1625.15-23635-3.62%
2018/12/2200.00126.0025.70-1640-0.16%
2018/12/215025.876525.6726.10-15664-2.26%
2018/12/197126.385626.4326.25156872.18%
2018/12/18226.50226.4526.4506870.00%
2018/12/1700.002827.2627.20-28691-4.05%
2018/12/14227.3000.0027.2527120.28%
2018/12/1200.001326.7226.70-13731-1.78%
2018/12/1100.00526.2926.25-5751-0.67%
2018/12/1000.00326.1726.00-3766-0.39%
2018/12/0700.00626.9026.90-6774-0.77%
2018/12/06127.2500.0026.4017910.13%
2018/12/05428.50828.4328.30-4810-0.49%
2018/12/041029.005029.2528.95-40844-4.73%
2018/12/032228.7511228.8029.05-90866-10.38% 大賣/
2018/11/3000.00628.0827.90-6864-0.69%
2018/11/29128.55128.3528.0008780.00%
2018/11/281327.75227.6527.80118911.23%
2018/11/2600.001227.1627.05-12960-1.25%
2018/11/22227.7000.0027.2021,0350.19%
2018/11/20227.1000.0027.1021,1980.17%
2018/11/19527.1600.0027.2551,2070.41%
2018/11/165126.6900.0026.75511,2224.17%
2018/11/155426.1200.0026.15541,3054.14%
2018/11/142026.3000.0025.90201,3631.47%
2018/11/134525.05225.2026.40431,3603.16%
2018/11/123626.811126.3626.00251,3471.86%
2018/11/0900.00528.1028.25-51,326-0.38%
2018/11/0800.0015028.3828.40-1501,327-11.30% 大賣/鉅額交易
2018/11/071226.661527.2027.50-31,310-0.23%
2018/11/06225.831625.8925.95-141,305-1.07%
2018/11/0500.0010024.8325.55-1001,300-7.69%
2018/11/0224526.2710926.4925.301361,30010.46% 大買/大賣/鉅額交易
2018/11/01124.60525.1225.40-41,292-0.31%
2018/10/311124.201724.1124.85-61,297-0.46%
2018/10/3000.001222.7522.95-121,297-0.92%
2018/10/26323.60623.9423.75-31,301-0.23%
2018/10/251725.0900.0024.20171,3041.30%
2018/10/24126.1500.0025.8011,3110.08%
2018/10/23225.80425.6925.65-21,350-0.15%
2018/10/22126.15226.2526.00-11,352-0.07%
2018/10/19524.77225.1525.3531,3510.22%
2018/10/18826.27426.3326.0041,3430.30%
2018/10/17626.46126.9526.4551,3440.37%
2018/10/161025.62825.7126.0021,3490.15%
2018/10/15924.82925.2425.2001,3510.00%
2018/10/122023.771623.8724.2041,3430.30%
2018/10/116824.24124.2524.20671,3355.02%
2018/10/096627.89527.8426.85611,3284.59%
2018/10/082029.70430.1429.70161,3201.21%
2018/10/059731.53430.9130.55931,3087.11%
2018/10/04134.10234.1833.90-11,247-0.08%
2018/10/0300.00134.3034.15-11,245-0.08%
2018/10/02134.7500.0034.6511,2430.08%
2018/10/0100.00334.4034.60-31,243-0.24%
2018/09/281433.36633.5733.9581,2500.64%
2018/09/271033.701034.2534.0001,2300.00%
2018/09/2600.00535.1434.90-51,216-0.41%
2018/09/21135.5000.0035.4011,2120.08%
2018/09/20735.34735.7435.4501,2090.00%
2018/09/19536.75336.4036.5021,1890.17%
2018/09/18637.801037.2637.00-41,187-0.34%
2018/09/171138.131738.3338.20-61,182-0.51%
2018/09/142437.53437.5337.80201,1651.72%
2018/09/1300.00336.8236.30-31,151-0.26%
2018/09/12936.615937.3136.80-501,143-4.37%
2018/09/111635.631535.4936.4511,1380.09%
2018/09/1020237.884235.9835.951601,11714.31% 大買/鉅額交易
2018/09/071939.592439.2938.50-51,084-0.46%
2018/09/06339.78139.8539.8521,0600.19%
2018/09/05440.467.340.6640.10-3.31,054-0.31%
2018/09/041940.981140.9341.1581,0510.76%
2018/09/035441.42141.9540.85531,0425.08%
2018/08/311143.251243.1542.30-11,021-0.10%
2018/08/303842.364142.4342.90-31,002-0.30%
2018/08/29842.07342.0542.0051,0350.48%
2018/08/2839.342.782042.7542.2019.31,0271.88%
2018/08/272940.868540.4042.00-56946-5.92%
2018/08/241838.70639.3039.15128711.38%
2018/08/231838.771938.7139.20-1872-0.11%
2018/08/227739.936439.7438.75138581.51%
2018/08/214738.924238.6339.2057780.64%
2018/08/20236.1500.0035.9527210.28%
2018/08/17136.40136.7536.1507250.00%
2018/08/16136.4000.0036.5017380.14%
2018/08/151436.61336.4836.35117411.48%
2018/08/14237.00336.6037.00-1739-0.14%
2018/08/13236.85336.7335.95-1739-0.14%
2018/08/10136.75137.2536.6007300.00%
2018/08/08136.80437.1436.65-3744-0.40%
2018/08/07537.21437.5436.9517780.13%
2018/08/03137.80238.0337.90-1789-0.13%
2018/08/02637.87538.0637.9017970.13%
2018/08/01438.88639.0238.95-2799-0.25%
2018/07/31239.38939.3139.30-7828-0.84%
2018/07/301439.361439.0238.8008200.00%
2018/07/26937.3600.0037.3097831.15%
2018/07/25337.6000.0037.3537830.38%
2018/07/23337.17637.5037.50-3808-0.37%
2018/07/201436.90337.1537.15118321.32%
2018/07/194036.55337.0036.50378374.42%
2018/07/183336.87136.8536.20328643.70%
2018/07/172238.883138.5138.50-9865-1.04%
2018/07/162438.182338.9538.6518450.12%
2018/07/13336.0700.0035.9538230.36%
2018/07/12134.9000.0035.6018310.12%
2018/07/091535.17234.7534.80138601.51%
2018/07/061235.201134.4534.4518600.12%
2018/07/051435.91335.8035.80118571.28%
2018/07/03636.13236.3035.9048690.46%
2018/07/021636.13836.2036.0588700.92%
2018/06/29536.31636.2436.00-1878-0.11%
2018/06/281435.80335.8335.60119031.22%
2018/06/272436.222235.9635.5029160.22%
2018/06/26336.22135.8036.0529150.22%
2018/06/251937.03237.0036.90179121.86%
2018/06/22537.16137.2537.2049280.43%
2018/06/211237.601537.7937.80-3935-0.32%
2018/06/201437.56436.9437.00109501.05%
2018/06/19138.453538.3638.50-34943-3.60%
2018/06/15439.38239.1038.7529470.21%
2018/06/13339.2700.0039.2039490.32%
2018/06/12239.981739.8939.95-15952-1.57%
2018/06/11539.542539.5039.25-20962-2.08%
2018/06/083140.06540.1840.30269632.70%
2018/06/072540.33440.0940.10219802.14%
2018/06/062440.572540.1641.00-1962-0.10%
2018/06/051337.38238.0038.00118911.23%
2018/06/04237.10836.9136.65-6873-0.69%
2018/06/01236.551936.6036.55-17884-1.92%
2018/05/31736.20536.7036.4529330.21%
2018/05/300.237.80636.7736.80-5.8932-0.62%
2018/05/29837.1900.0036.9089350.85%
2018/05/2800.00637.3937.45-6936-0.64%
2018/05/25237.18537.3037.30-3949-0.32%
2018/05/24336.95637.3337.70-3948-0.32%
2018/05/232.236.82636.8336.70-3.8950-0.40%
2018/05/22736.61336.6537.0049730.41%
2018/05/212036.561136.5136.6099890.91%
2018/05/18336.57137.2036.6521,0050.20%
2018/05/17436.48836.5636.75-41,053-0.38%
2018/05/16135.50935.6135.55-81,060-0.75%
2018/05/151634.251235.1935.7041,0800.37%
2018/05/14536.0000.0035.9051,1040.45%
2018/05/11236.85337.1536.30-11,118-0.09%
2018/05/10636.28236.3036.3041,1120.36%
2018/05/091136.68636.6236.6051,1280.44%
2018/05/081337.572237.3137.05-91,121-0.80%
2018/05/07235.65235.5535.4001,0960.00%
2018/05/03135.40335.4035.30-21,101-0.18%
2018/05/02135.55436.0436.00-31,117-0.27%
2018/04/30535.66735.6835.80-21,158-0.17%
2018/04/271234.66134.5035.00111,1850.93%
2018/04/261534.331434.4933.5511,2590.08%
2018/04/257.233.10532.0933.052.21,2500.18%
2018/04/24833.73533.5933.0031,2630.24%
2018/04/23136.20136.8035.7501,2650.00%
2018/04/20237.08137.0536.8011,2900.08%
2018/04/19237.48137.3537.5011,3660.07%
2018/04/18537.542637.1837.05-211,418-1.48%
2018/04/172037.9212138.1437.50-1011,582-6.38% 大賣/鉅額交易
2018/04/16439.0800.0039.0041,5990.25%
2018/04/1200.001139.9039.95-111,698-0.65%
2018/04/111139.58339.4039.8081,8730.43%
2018/04/101139.5300.0038.80111,9030.58%
2018/04/09639.961540.1439.75-91,908-0.47%
2018/04/03240.835040.6640.95-481,938-2.48%
2018/04/024441.461241.4541.30321,9381.65%
2018/03/313341.09441.1640.95291,9381.50%
2018/03/301242.48942.5542.5531,9150.16%
2018/03/2900.00142.0541.90-11,915-0.05%
2018/03/28242.0000.0042.2021,9160.10%
2018/03/27442.21341.9541.9011,9250.05%
2018/03/26640.8100.0041.4061,9200.31%
2018/03/231741.04941.0341.2581,9220.42%
2018/03/21144.20143.7543.7001,9460.00%
2018/03/2000.00543.2043.15-51,948-0.26%
2018/03/19344.22143.8043.8021,9590.10%
2018/03/1500.00544.6444.75-51,964-0.25%
2018/03/14245.001945.1644.15-171,966-0.86%
2018/03/131644.673644.8644.80-201,980-1.01%
2018/03/12242.7000.0042.8021,9740.10%
2018/03/09142.80142.9042.8501,9870.00%
2018/03/0800.001643.0042.85-162,001-0.80%
2018/03/07343.27343.3542.8002,0100.00%
2018/03/061543.802244.3643.85-72,009-0.35%
2018/03/0500.00642.0541.90-61,983-0.30%
2018/03/02941.26241.3041.4071,9900.35%
2018/03/011941.9100.0042.00192,0100.95%
2018/02/27142.101042.4442.15-92,058-0.44%
2018/02/262541.6800.0041.70252,0651.21%
2018/02/231342.2800.0041.55132,1040.62%
2018/02/22241.13441.3441.90-22,149-0.09%
2018/02/211140.35239.3540.4592,1480.42%
2018/02/12238.15238.1338.1502,1470.00%
2018/02/099236.451636.2637.55762,1503.53%
2018/02/082339.69640.7139.40172,1260.80%
2018/02/071841.281741.4240.5512,1520.05%
2018/02/0610641.513341.2541.00732,2183.29% 大買/
2018/02/051544.49144.7045.00142,2060.63%
2018/02/02146.50546.8446.30-42,206-0.18%
2018/02/01746.96446.9846.9532,2300.13%
2018/01/311045.89345.7845.8572,2600.31%
2018/01/30546.23546.2746.3002,3000.00%
2018/01/29146.15146.5046.1002,3170.00%
2018/01/26145.7000.0045.8012,3340.04%
2018/01/252.246.1100.0045.602.22,3560.09%
2018/01/245645.071744.7646.40392,4071.62%
2018/01/23345.45645.4445.15-32,461-0.12%
2018/01/222145.382145.7545.5002,5540.00%
2018/01/19548.5000.0048.1552,5130.20%
2018/01/18449.381949.5349.20-152,567-0.58%
2018/01/17248.85449.0449.20-22,586-0.08%
2018/01/161848.44448.5948.60142,5910.54%
2018/01/151149.151048.5748.4512,5680.04%
2018/01/124150.773850.2950.9032,5040.12%
2018/01/116250.882651.0950.40362,4661.46%
2018/01/10456.88556.3055.90-12,318-0.04%
2018/01/09857.34357.4756.8052,3110.22%
2018/01/083158.594057.5157.50-92,326-0.39%
2018/01/0583.259.4811759.2158.80-33.82,343-1.44% 大賣/
2018/01/042455.331355.8155.30112,2510.49%
2018/01/03154.6000.0054.7012,2660.04%
2018/01/02254.954155.0654.70-392,323-1.68%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章