晉泰 (6221)-富邦-陽明券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
80.2
漲跌
▲0.1
漲幅
+0.12%
成交量
36張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	80.10	80.30	-1	38	-2.60%
2024/04/08	0	80.20	0	0.00	80.10	0	37	0.00%
2024/02/21	0	68.90	0	0.00	68.40	0	25	0.01%
2023/12/29	0	0.00	0.2	65.20	65.40	-0.2	26	-0.57%
2023/12/25	0	0.00	0	65.50	65.00	0	27	-0.16%
2023/12/13	0	0.00	0	67.40	66.40	0	25	0.00%
2023/12/11	0	0.00	1	68.80	69.20	-1	23	-4.18%
2023/11/08	0	0.00	2	63.36	63.30	-2	66	-3.02%
2023/09/28	0	63.00	0	0.00	63.20	0	78	0.01%
2023/09/18	0	64.00	0	0.00	63.80	0	85	0.00%
2023/08/31	0	69.00	0	0.00	69.10	0	91	0.00%
2023/08/30	0	69.00	0	0.00	68.80	0	92	0.00%
2023/08/29	0	0.00	1	67.80	68.40	-1	92	-1.09%
2023/08/28	1	65.10	0	0.00	69.70	1	89	1.12%
2023/08/21	0	0.00	0	75.00	74.50	0	82	-0.01%
2023/08/17	0	74.00	0	0.00	75.00	0	82	0.01%
2023/08/14	1	81.00	0	0.00	78.40	1	84	1.19%
2023/07/06	0	73.30	0	0.00	73.20	0	66	0.03%
2023/07/03	0	0.00	0	73.00	73.00	0	64	0.00%
2023/06/29	0	72.00	0	0.00	72.10	0	64	0.00%
2023/06/02	0	67.90	0	0.00	66.90	0	52	0.00%
2023/04/14	0	0.00	3	63.30	64.20	-3	39	-7.54%
2023/04/13	3	63.80	0	0.00	63.30	3	38	7.72%
2023/04/12	0	63.90	0	0.00	63.40	0	37	0.00%
2023/04/10	0	0.00	0	63.40	63.20	0	36	-0.01%
2023/03/27	0	62.70	0	0.00	62.50	0	33	0.01%
2023/03/22	0	59.50	0	0.00	59.60	0	31	0.00%
2023/03/09	0	0.00	3	63.10	61.90	-3	28	-10.37%
2023/03/08	3	63.30	0.3	63.90	63.10	2.7	27	9.70%
2022/08/23	0	0.00	1	59.90	59.90	-1	60	-1.65%
2022/08/19	0	0.00	0.4	60.10	60.20	-0.4	57	-0.68%
2022/08/15	0	58.20	0	0.00	58.10	0	49	0.00%
2022/08/12	1	58.50	1	60.80	57.80	0	47	0.00%
2022/08/04	0	0.00	3	51.90	51.90	-3	27	-10.98%
2022/08/03	3	52.50	0	0.00	52.00	3	26	11.19%
2022/07/28	0	0.00	6	50.00	50.30	-6	20	-28.89%
2022/07/21	0	49.85	0	0.00	49.45	0	18	0.03%
2022/07/14	3	48.75	0	0.00	48.50	3	18	16.39%
2022/07/11	3	49.95	0	0.00	49.50	3	17	16.87%
2022/04/12	0	49.50	0	0.00	48.75	0	28	0.00%
2022/03/28	0	49.18	0	0.00	49.00	0	28	0.01%
2022/03/21	0	48.65	0	0.00	48.60	0	29	0.01%
2022/02/21	0	0.00	6	49.00	49.00	-6	36	-16.42%
2022/02/14	0	0.00	3	48.60	49.35	-3	39	-7.60%
2022/02/10	3	49.50	0	0.00	49.55	3	47	6.35%
2022/02/08	6	49.63	0	0.00	49.80	6	52	11.48%
2021/10/29	1	71.00	0	0.00	70.80	1	55	1.79%
2021/10/28	0	69.40	0	0.00	69.70	0	50	0.04%
2021/09/23	0	0.00	4	64.10	64.50	-4	68	-5.80%
2021/09/22	4	64.10	0	0.00	64.50	4	69	5.73%
2021/09/02	1	67.50	0	0.00	66.80	1	90	1.10%
2021/08/24	2	59.80	3	58.70	58.50	-1	96	-1.03%
2021/08/23	0	0.00	1	58.00	59.50	-1	99	-1.00%
2021/08/10	0	0.00	2	59.70	59.60	-2	136	-1.47%
2021/08/06	0	0.00	2	63.40	63.40	-2	153	-1.30%
2021/08/04	4	64.40	0	0.00	64.30	4	179	2.22%
2021/07/30	1	63.50	0	0.00	63.50	1	211	0.47%
2021/07/29	1	64.50	0	0.00	64.00	1	215	0.46%
2021/07/28	0	0.00	3	64.00	63.90	-3	221	-1.36%
2021/07/26	0	0.00	2	66.90	66.90	-2	241	-0.83%
2021/07/21	2	66.00	0	0.00	66.50	2	273	0.73%
2021/07/09	3	72.00	0	0.00	72.20	3	432	0.69%
2021/06/09	0	0.00	0.1	70.10	70.10	-0.1	832	-0.02%
2021/06/01	0	0.00	3	70.70	70.60	-3	976	-0.31%
2021/05/18	0	0.00	1	71.00	70.70	-1	1,272	-0.08%
2021/05/17	1	69.90	0	0.00	67.50	1	1,308	0.08%
2021/05/14	0	0.00	4	70.00	69.90	-4	1,301	-0.31%
2021/05/10	1	68.70	8	69.40	68.70	-7	1,292	-0.54%
2021/05/05	0	0.00	2	72.50	71.00	-2	1,292	-0.15%
2021/05/03	0	72.50	0	0.00	71.90	0	1,279	0.00%
2021/04/29	0	0.00	14	72.89	73.80	-14	1,275	-1.10%
2021/04/28	0	0.00	1	73.50	73.40	-1	1,267	-0.08%
2021/04/26	0	0.00	10	70.69	71.00	-10	1,273	-0.79%
2021/04/23	2	70.55	2	70.50	70.60	0	1,274	0.00%
2021/04/22	11	70.18	0	0.00	67.80	11	1,266	0.87%
2021/04/21	4	71.05	6	71.58	71.80	-2	1,242	-0.16%
2021/04/20	1	70.40	1	70.50	70.10	0	1,227	0.00%
2021/04/19	7	69.61	7	69.96	68.90	0	1,218	0.00%
2021/04/16	3	68.50	5	68.08	68.70	-2	1,194	-0.17%
2021/04/14	5	63.22	1	64.90	63.30	4	1,149	0.35%
2021/04/12	2	62.65	7	62.83	61.50	-5	1,122	-0.45%
2021/04/09	0	0.00	4	65.45	67.20	-4	1,088	-0.37%
2021/04/08	2	64.20	1	64.40	64.20	1	1,062	0.09%
2021/04/07	0	0.00	1	64.60	63.80	-1	1,059	-0.09%
2021/04/06	2	62.95	2	62.90	63.80	0	1,047	0.00%
2021/04/01	0	0.00	13	61.28	60.70	-13	1,034	-1.26%
2021/03/31	10	62.74	6	62.30	62.00	4	1,011	0.40%
2021/03/30	0	0.00	4	65.00	64.80	-4	984	-0.41%
2021/03/29	14	65.94	20	65.57	65.60	-6	976	-0.61%
2021/03/26	2	64.00	10	65.13	65.10	-8	956	-0.84%
2021/03/25	0	0.00	1	64.10	63.60	-1	949	-0.11%
2021/03/24	2	64.80	11	64.79	64.60	-9	943	-0.95%
2021/03/23	1	65.50	9	63.60	63.50	-8	934	-0.86%
2021/03/22	7	66.89	0	0.00	66.10	7	915	0.76%
2021/03/19	2	66.70	18	67.58	67.40	-16	899	-1.78%
2021/03/18	14	65.61	4	65.10	66.00	10	846	1.18%
2021/03/16	0	0.00	1.2	63.00	62.40	-1.2	806	-0.15%
2021/03/15	3	62.83	0	0.00	62.50	3	794	0.38%
2021/03/12	8	64.11	1	62.20	64.00	7	784	0.89%
2021/03/11	0	0.00	1	58.50	62.80	-1	729	-0.14%
2021/03/10	3	58.20	4	58.23	58.00	-1	682	-0.15%
2021/03/09	1	57.20	0	0.00	57.50	1	672	0.15%
2021/03/08	0	0.00	1	57.90	57.10	-1	671	-0.15%
2021/03/04	2	56.60	0	0.00	56.00	2	691	0.29%
2021/03/02	1	57.70	11	57.57	55.30	-10	679	-1.47%
2021/02/26	4	56.78	0	0.00	57.90	4	664	0.60%
2021/02/25	0	0.00	6	58.58	58.00	-6	656	-0.91%
2021/02/24	5	58.20	1	58.30	57.80	4	644	0.62%
2021/02/23	6.2	58.54	5	58.84	58.10	1.2	634	0.20%
2021/02/22	12	57.57	8	58.06	58.50	4	604	0.66%
2021/02/19	15	56.02	1	56.50	57.50	14	552	2.53%
2021/02/18	6	49.43	3.5	52.10	52.60	2.5	459	0.54%
2021/02/17	0	0.00	10	49.35	47.90	-10	395	-2.53%
2021/02/04	0	0.00	3	45.50	45.70	-3	353	-0.85%
2021/02/02	0	0.00	3	45.45	45.45	-3	356	-0.84%
2021/02/01	3	46.00	0	0.00	45.70	3	356	0.84%
2021/01/29	3	45.25	0	0.00	45.30	3	339	0.88%
2021/01/27	3	45.85	7	45.56	45.85	-4	331	-1.21%
2021/01/26	3	44.60	0	0.00	44.75	3	322	0.93%
2021/01/25	0	0.00	1	44.90	44.60	-1	322	-0.31%
2021/01/22	0	0.00	6	43.95	43.85	-6	323	-1.86%
2021/01/21	4	44.18	1	43.80	44.00	3	322	0.93%
2021/01/20	3	44.92	2	45.50	43.95	1	322	0.31%
2021/01/19	4	45.69	5	45.74	45.45	-1	315	-0.32%
2021/01/18	9	44.28	0	0.00	44.50	9	301	2.99%
2021/01/15	1	43.80	0	0.00	44.00	1	299	0.33%
2021/01/14	1	44.20	0	0.00	44.00	1	298	0.34%
2021/01/11	3	45.30	3	44.62	45.00	0	319	0.00%
2021/01/08	0	0.00	0.6	43.20	43.15	-0.6	325	-0.18%
2021/01/05	0	0.00	0.1	44.00	43.85	-0.1	322	-0.03%
2021/01/04	0	0.00	2	44.25	44.25	-2	323	-0.62%
2020/12/30	1	44.10	0.3	43.80	44.10	0.7	319	0.22%
2020/12/29	0	0.00	2	43.25	43.20	-2	319	-0.63%
2020/12/24	5	43.40	0	0.00	43.25	5	322	1.55%
2020/12/23	0	0.00	1	43.25	43.20	-1	324	-0.31%
2020/12/18	0	0.00	13	44.26	43.65	-13	327	-3.97%
2020/12/10	1	43.70	0	0.00	43.75	1	337	0.30%
2020/12/08	15	44.63	0.1	44.35	44.25	14.9	344	4.33%
2020/12/07	1	44.10	0	0.00	44.10	1	353	0.28%
2020/12/02	10.2	45.32	3.2	44.83	45.05	6.9	363	1.90%
2020/11/30	5	43.85	1	45.50	45.90	4	359	1.11%
2020/11/20	0	0.00	1	43.95	43.55	-1	370	-0.27%
2020/11/13	1	42.80	0	0.00	42.65	1	416	0.24%
2020/11/10	1	43.20	0	0.00	43.10	1	479	0.21%
2020/11/06	0	0.00	1	43.40	43.60	-1	492	-0.20%
2020/11/03	1	42.10	0	0.00	42.00	1	497	0.20%
2020/10/21	0	0.00	10	45.85	45.70	-10	509	-1.96%
2020/10/20	0	0.00	2	46.25	45.70	-2	513	-0.39%
2020/10/19	1	45.00	1	46.50	46.70	0	511	0.00%
2020/10/16	2	44.38	0	0.00	44.40	2	499	0.40%
2020/10/14	32	42.18	0	0.00	41.85	32	526	6.07%
2020/10/13	20	42.09	0	0.00	42.05	20	544	3.68%
2020/09/29	1	41.40	0	0.00	41.20	1	631	0.16%
2020/09/24	0	0.00	3	42.00	42.00	-3	638	-0.47%
2020/09/22	1	43.60	0	0.00	43.40	1	636	0.16%
2020/09/16	1	46.50	1	46.55	46.15	0	636	0.00%
2020/09/10	3	48.30	0	0.00	47.90	3	623	0.48%
2020/09/08	0	0.00	10	44.45	44.00	-10	607	-1.65%
2020/09/04	1	51.10	14	51.06	51.90	-13	603	-2.16%
2020/09/01	10	52.80	2	52.35	52.40	8	610	1.31%
2020/08/31	10	52.20	0	0.00	52.70	10	621	1.61%
2020/08/28	6	51.28	0	0.00	51.20	6	622	0.96%
2020/08/27	1	50.80	3	50.17	50.20	-2	631	-0.32%
2020/08/26	7	50.56	0	0.00	50.20	7	627	1.12%
2020/08/25	2	51.20	1	52.80	51.40	1	622	0.16%
2020/08/24	2	50.65	0	0.00	50.80	2	604	0.33%
2020/08/19	2	47.95	1	47.90	48.00	1	573	0.17%
2020/08/18	1	48.40	1	47.55	47.25	0	569	0.00%
2020/08/17	8	48.53	18	48.22	46.90	-10	557	-1.79%
2020/08/14	12	50.25	2	50.35	51.60	10	537	1.86%
2020/08/10	0	0.00	9	59.20	59.20	-9	502	-1.79%
2020/08/07	0	0.00	10	61.30	62.20	-10	495	-2.02%
2020/08/06	1	61.90	1	61.90	61.90	0	498	0.00%
2020/08/03	10	61.70	0	0.00	60.90	10	503	1.99%
2020/07/30	6	59.95	0	0.00	61.30	6	508	1.18%
2020/07/28	5	60.30	1	59.40	58.20	4	499	0.80%
2020/07/27	1	61.60	0	0.00	60.20	1	492	0.20%
2020/07/24	2	62.70	0	0.00	62.20	2	483	0.41%
2020/07/23	0	0.00	1	63.20	63.70	-1	476	-0.21%
2020/07/21	6	65.83	6	63.90	63.70	0	473	0.00%
2020/07/20	0	0.00	6	66.52	66.10	-6	445	-1.35%
2020/07/17	6	65.98	10	70.30	66.00	-4	426	-0.94%
2020/07/16	7	70.00	0	0.00	70.30	7	407	1.72%
2020/07/15	6	70.12	0	0.00	72.00	6	395	1.52%
2020/07/14	1	69.10	11	70.01	69.60	-10	376	-2.65%
2020/07/13	10	67.20	0	0.00	68.20	10	350	2.85%
2020/07/10	0	0.00	11	65.79	65.30	-11	336	-3.27%
2020/07/09	6	67.35	1	67.00	67.00	5	328	1.52%
2020/07/08	0	0.00	13	62.68	62.90	-13	313	-4.15%
2020/07/07	1	63.50	1	64.20	63.40	0	322	0.00%
2020/07/06	6	64.67	6	64.23	65.00	0	319	0.00%
2020/07/03	0	0.00	1	62.00	61.20	-1	312	-0.32%
2020/07/02	0	0.00	46	61.05	60.70	-46	315	-14.57%
2020/06/24	1	61.60	0	0.00	61.30	1	308	0.32%
2020/06/23	7	60.44	6	60.53	61.50	1	305	0.33%
2020/06/22	0	0.00	1	60.70	60.00	-1	298	-0.34%
2020/06/18	1	62.20	0	0.00	62.60	1	291	0.34%
2020/06/17	0	0.00	1	61.20	61.10	-1	288	-0.35%
2020/06/15	1	61.90	0	0.00	61.00	1	284	0.35%
2020/06/09	0	0.00	5	64.32	64.40	-5	264	-1.89%
2020/06/05	5	70.50	0	0.00	68.80	5	243	2.05%
2020/06/03	0	0.00	3	63.00	63.90	-3	208	-1.44%
2020/06/02	1	61.90	0	0.00	60.30	1	192	0.52%
2020/05/29	0	0.00	1	61.30	61.80	-1	188	-0.53%
2020/05/28	0	0.00	1	60.90	60.50	-1	185	-0.54%
2020/05/27	1	61.00	1	61.50	60.70	0	183	0.00%
2020/05/26	5	60.80	1	60.80	60.20	4	182	2.19%
2020/05/25	9	61.06	0	0.00	61.40	9	179	5.02%
2020/05/22	5	62.26	0	0.00	61.90	5	175	2.86%
2020/05/21	23	62.83	2	62.65	62.60	21	173	12.13%
2020/05/20	15	59.53	1	61.90	61.60	14	166	8.43%
2020/05/19	10	59.87	5	59.56	59.00	5	160	3.11%
2020/05/18	0	0.00	2	58.20	59.60	-2	155	-1.29%
2020/05/15	1	55.00	1	56.50	57.40	0	147	0.00%
2020/05/14	2	55.80	0	0.00	55.60	2	144	1.38%
2020/05/13	3	56.10	1	56.90	56.30	2	140	1.43%
2020/05/06	2	56.50	0	0.00	55.10	2	114	1.75%
2020/04/23	1	52.00	0	0.00	52.30	1	86	1.15%
2020/04/14	0	0.00	2.3	51.46	51.40	-2.3	74	-3.04%
2019/12/23	0	0.00	1	44.90	45.20	-1	112	-0.89%
2019/12/04	1	43.10	0	0.00	43.00	1	119	0.84%
2019/10/18	0	0.00	1	52.30	52.20	-1	199	-0.50%
2019/10/03	1	47.50	0	0.00	47.50	1	247	0.40%
2019/08/14	0	0.00	3	51.70	51.50	-3	320	-0.94%
2019/07/15	3	49.05	0	0.00	49.30	3	346	0.87%
2019/07/01	0	0.00	1	44.45	44.40	-1	318	-0.31%
2019/06/27	0	0.00	1	44.00	44.20	-1	327	-0.31%
2019/06/25	1	44.60	0	0.00	44.15	1	365	0.27%
2019/06/24	1	44.40	0	0.00	44.30	1	372	0.27%
2019/05/23	0	0.00	2	43.05	42.05	-2	355	-0.56%
2019/05/22	0	0.00	2	47.48	46.70	-2	341	-0.59%
2019/05/21	0	0.00	1	46.10	46.30	-1	332	-0.30%
2019/05/20	3	48.75	0	0.00	48.25	3	323	0.93%
2019/05/16	1	46.55	0	0.00	47.70	1	283	0.35%
2019/04/11	1	39.35	0	0.00	39.35	1	155	0.64%