上揚 (6222)-新光券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
31.95
漲跌
▼2.05
漲幅
-6.03%
成交量
257張
產業
上櫃光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	31.94	7	31.26	31.95	-2	97	-2.05%
2024/04/18	54	33.93	5	32.48	34.00	49	94	51.83%
2024/04/17	1	31.45	0	0.00	31.45	1	88	1.13%
2024/04/16	4	28.60	5	26.00	28.60	-1	87	-1.15%
2024/04/12	0	0.00	9	27.93	27.70	-9	86	-10.42%
2024/04/11	0	0.00	17	29.00	28.80	-17	87	-19.46%
2024/04/10	0	0.00	5	30.22	29.50	-5	92	-5.39%
2024/04/09	0	0.00	10	30.03	30.25	-10	99	-10.07%
2024/04/03	0	0.00	5	31.35	31.35	-5	101	-4.91%
2024/03/21	2	35.75	0	0.00	34.50	2	188	1.06%
2024/03/20	0	0.00	1	36.00	36.10	-1	197	-0.51%
2024/03/18	0	0.00	1	34.80	34.40	-1	199	-0.50%
2024/03/15	0	0.00	1	35.10	35.70	-1	204	-0.49%
2024/03/13	1	36.30	0	0.00	35.90	1	233	0.43%
2024/03/12	1	36.50	0	0.00	36.10	1	257	0.39%
2024/03/08	0	0.00	15	36.58	36.90	-15	272	-5.50%
2024/03/05	4	37.90	0	0.00	37.10	4	284	1.41%
2024/03/04	3	37.15	9	37.00	37.10	-6	284	-2.11%
2024/02/27	1	39.00	0	0.00	37.75	1	302	0.33%
2024/02/23	0	0.00	2	38.60	38.50	-2	311	-0.64%
2024/02/22	0	0.00	2	39.00	38.70	-2	310	-0.64%
2024/02/21	2	38.95	0	0.00	38.70	2	310	0.64%
2024/02/19	4	38.33	0	0.00	38.40	4	306	1.31%
2024/02/16	2	36.70	0	0.00	36.70	2	304	0.66%
2024/02/05	2	34.85	0	0.00	34.80	2	300	0.66%
2024/02/02	2	34.60	3	34.62	34.60	-1	300	-0.33%
2024/02/01	1	35.00	0	0.00	35.10	1	301	0.33%
2024/01/31	10	34.84	0	0.00	34.85	10	302	3.31%
2024/01/30	1	35.50	0	0.00	35.70	1	301	0.33%
2024/01/29	12	34.43	0	0.00	34.60	12	300	3.99%
2024/01/26	1	35.95	0	0.00	35.25	1	299	0.33%
2024/01/25	9	35.06	1	35.30	35.05	8	299	2.67%
2024/01/24	5	35.52	2	35.50	35.50	3	299	1.00%
2024/01/23	0	0.00	1	36.00	36.15	-1	300	-0.33%
2024/01/22	3	35.17	0	0.00	35.25	3	300	1.00%
2024/01/19	8	35.49	0	0.00	35.35	8	300	2.66%
2024/01/17	0	0.00	1	36.60	35.60	-1	300	-0.33%
2024/01/16	3	37.22	0	0.00	36.15	3	300	1.00%
2024/01/15	1	35.30	0	0.00	38.10	1	297	0.34%
2024/01/12	2	34.93	0	0.00	34.95	2	295	0.68%
2024/01/10	9	36.22	0	0.00	35.25	9	294	3.06%
2024/01/09	0	0.00	39	33.75	33.90	-39	294	-13.26%
2024/01/08	3	38.10	0	0.00	35.10	3	292	1.03%
2024/01/05	0	0.00	11	37.00	36.80	-11	290	-3.79%
2024/01/04	1	39.25	0	0.00	38.25	1	288	0.35%
2024/01/03	12	39.30	4	38.56	39.30	8	289	2.76%
2024/01/02	25	34.48	0	0.00	35.75	25	283	8.82%
2023/12/29	3	33.18	13	32.56	32.50	-10	280	-3.56%
2023/12/28	3	33.40	45	33.34	33.10	-42	281	-14.91%
2023/12/27	49	31.57	13	32.73	34.80	36	277	12.95%
2023/12/26	13	34.80	2	34.80	34.80	11	266	4.13%
2023/12/25	12	39.83	1	39.00	38.65	11	259	4.24%
2023/12/22	15	43.33	4	43.30	42.90	11	250	4.38%
2023/12/20	1	48.80	1	46.00	45.70	0	238	0.00%
2023/12/19	20	46.08	2	45.50	47.45	18	229	7.83%
2023/12/18	8	43.39	3	42.42	44.00	5	216	2.31%
2023/12/15	2	40.20	1.1	37.81	40.25	0.9	200	0.44%
2023/12/14	1	35.60	1	36.60	36.60	0	192	0.00%
2023/12/13	1	35.10	2	35.40	35.10	-1	189	-0.53%
2023/12/11	17	36.93	9	36.52	36.10	8	185	4.32%
2023/12/08	10	34.80	21	35.45	37.00	-11	177	-6.19%
2023/12/07	20	34.69	11	35.40	35.40	9	163	5.50%
2023/12/06	12	31.77	0.2	32.20	32.20	11.8	148	7.99%
2023/12/05	0	0.00	2	27.75	29.30	-2	142	-1.40%
2023/12/04	1	26.30	7	26.60	26.65	-6	134	-4.46%
2023/12/01	3	24.80	2	24.15	26.20	1	126	0.79%
2023/11/30	2	23.78	0	0.00	24.00	2	123	1.62%
2023/11/29	0	0.00	12	24.19	24.50	-12	121	-9.84%
2023/11/28	17	24.18	1	25.50	25.00	16	121	13.15%
2023/11/27	4	25.70	2	26.53	26.00	2	119	1.67%
2023/11/24	5	26.30	3	26.75	27.00	2	119	1.68%
2023/11/22	1	22.70	0	0.00	22.70	1	114	0.88%
2023/11/21	1	20.95	0	20.55	20.65	1	114	0.87%
2023/11/10	0	0.00	2	21.00	21.30	-2	136	-1.47%
2023/11/08	2	21.90	0	0.00	21.80	2	136	1.46%
2023/11/06	0	0.00	1	20.80	20.45	-1	137	-0.73%
2023/10/31	1	20.15	0	0.00	20.05	1	153	0.65%
2023/10/25	0	0.00	1	21.15	21.25	-1	167	-0.60%
2023/10/17	0	0.00	2	21.90	21.90	-2	195	-1.02%
2023/10/13	1	23.50	0	0.00	23.55	1	213	0.47%
2023/10/11	1	24.60	0	0.00	24.30	1	217	0.46%
2023/10/03	1	21.50	0	0.00	21.60	1	244	0.41%
2023/09/27	0.1	20.70	0	0.00	22.70	0.1	283	0.04%
2023/09/19	0	0.00	2	22.38	22.50	-2	320	-0.62%
2023/09/14	3	23.93	0	0.00	23.80	3	328	0.91%
2023/09/13	2	24.95	0	0.00	23.50	2	326	0.61%
2023/09/11	6	25.64	2	25.40	26.30	4	319	1.25%
2023/09/08	1	22.90	1	24.00	23.95	0	310	0.00%
2023/09/07	1	22.60	0	0.00	23.00	1	309	0.32%
2023/09/04	0.1	21.00	0	0.00	20.95	0.1	305	0.03%
2023/08/31	1	21.60	0	0.00	21.80	1	303	0.33%
2023/08/30	1	21.95	5	22.00	21.65	-4	302	-1.32%
2023/08/29	5	21.80	31	20.33	21.65	-26	300	-8.66%
2023/08/28	31	20.63	5	20.50	19.90	26	295	8.81%
2023/08/25	1	22.75	0	0.00	21.60	1	288	0.35%
2023/08/24	2.1	23.97	0	0.00	24.00	2.1	281	0.75%
2023/08/18	1	32.00	0	0.00	31.80	1	262	0.38%
2023/08/16	2	35.00	0	0.00	34.30	2	257	0.78%
2023/08/14	1	34.15	0	0.00	33.90	1	256	0.39%
2023/08/10	0	0.00	1	34.70	35.05	-1	253	-0.39%
2023/08/09	3	37.68	0	0.00	37.30	3	251	1.19%
2023/08/08	0	0.00	3	36.80	36.10	-3	250	-1.20%
2023/08/07	5	36.54	3	36.80	36.85	2	247	0.81%
2023/08/04	3	33.22	0	0.00	33.50	3	242	1.24%
2023/08/02	6	37.70	12	36.63	36.00	-6	234	-2.56%
2023/07/31	0	39.00	4	39.81	39.85	-4	224	-1.78%
2023/07/28	5	39.25	0	0.00	39.25	5	221	2.25%
2023/07/27	7	38.57	0	0.00	38.30	7	218	3.21%
2023/07/26	6	38.88	30	35.91	37.80	-24	215	-11.15%
2023/07/25	1	38.50	1	38.50	38.70	0	210	0.00%
2023/07/21	5	34.79	2	34.90	35.10	3	199	1.51%
2023/07/20	3	32.75	11	33.36	34.00	-8	195	-4.09%
2023/07/19	1	31.00	21	33.28	33.75	-20	187	-10.67%
2023/07/18	0	0.00	36.3	29.88	30.70	-36.3	176	-20.51%
2023/07/14	0	0.00	2	26.91	27.30	-2	165	-1.22%
2023/07/12	5	25.96	4	25.05	25.35	1	159	0.63%
2023/07/11	41	28.68	30	29.08	27.25	11	151	7.25%
2023/07/10	27	27.29	2	27.40	27.40	25	132	18.92%
2023/07/07	9	24.13	8	23.41	24.95	1	123	0.81%
2023/07/06	9	22.23	0	0.00	22.70	9	106	8.42%
2023/07/05	4	20.36	0	0.00	20.65	4	86	4.63%
2023/07/03	10	20.80	0	0.00	20.35	10	76	13.10%
2023/06/29	0	0.00	0.3	19.80	19.95	-0.3	62	-0.42%
2023/06/27	0	0.00	27	18.58	19.40	-27	48	-55.82%
2023/06/26	18	18.25	2	17.80	18.25	16	40	39.28%
2023/05/23	3	15.50	0	0.00	15.70	3	27	10.85%
2023/05/19	17	15.43	0	0.00	15.50	17	27	61.86%
2023/05/15	0	13.45	0	0.00	15.05	0	25	0.00%
2023/05/08	0	0.00	1	14.40	14.40	-1	24	-4.04%
2023/05/05	1	14.80	0	0.00	15.00	1	24	4.09%
2023/04/21	4	15.74	0	0.00	15.75	4	23	17.24%
2023/04/19	5	16.09	0	0.00	15.20	5	23	21.69%
2023/04/14	0	0.00	2	15.13	14.65	-2	22	-9.02%
2023/04/13	0	0.00	4	15.10	15.20	-4	21	-18.79%
2023/04/11	0	0.00	6	15.10	15.50	-6	20	-29.06%
2023/03/27	2	16.90	0	0.00	16.90	2	19	10.43%
2023/03/06	14	16.42	0	0.00	16.55	14	17	80.08%
2023/03/03	4	16.40	0.1	17.00	17.35	3.9	15	24.74%
2023/02/24	0	0.00	2	14.30	14.30	-2	11	-17.57%
2023/02/22	1	13.80	0	0.00	14.30	1	12	8.28%
2023/02/21	0	0.00	2	14.15	13.90	-2	12	-16.04%
2023/02/20	4	13.55	0	0.00	14.05	4	12	30.93%
2023/02/14	0.2	14.05	0	0.00	14.55	0.2	12	1.39%
2023/02/10	0.2	14.23	0	0.00	14.10	0.2	13	1.30%
2022/12/22	1	14.90	0	0.00	14.60	1	16	6.05%
2022/10/19	0	0.00	2	16.05	16.55	-2	73	-2.71%
2022/10/04	0	0.00	4	17.00	17.15	-4	72	-5.50%
2022/09/30	0	0.00	4	17.00	17.40	-4	72	-5.50%
2022/09/29	0	0.00	5	17.00	17.40	-5	72	-6.92%
2022/09/22	0	0.00	3	18.13	18.40	-3	71	-4.22%
2022/09/15	0	0.00	2	18.40	18.55	-2	69	-2.87%
2022/09/14	2	18.50	2	18.55	18.55	0	68	0.00%
2022/09/13	4	18.86	0	0.00	18.90	4	68	5.88%
2022/09/01	0	0.00	1	17.75	18.75	-1	62	-1.60%
2022/08/31	3	17.68	0	0.00	17.85	3	59	5.02%
2022/08/26	0	0.00	9	20.04	20.10	-9	52	-17.30%
2022/08/25	10	20.35	0	0.00	20.30	10	49	20.15%
2022/08/23	1	17.85	0	0.00	17.85	1	39	2.53%
2022/05/06	0	0.00	1	16.95	18.70	-1	63	-1.59%
2022/05/04	1	17.95	0	18.00	18.10	1	52	1.84%
2022/05/03	0	0.00	1	17.60	17.50	-1	49	-2.02%
2022/04/29	1	17.30	0	0.00	17.50	1	46	2.14%
2022/04/20	0	14.75	0	0.00	14.85	0	30	0.00%
2022/03/28	0	0.00	0	13.45	14.85	0	34	-0.01%
2022/02/10	0	14.70	0	0.00	14.70	0	53	0.01%
2022/01/03	3	14.70	0	0.00	14.80	3	64	4.67%
2021/12/10	0	0.00	11.4	14.69	15.00	-11.4	58	-19.56%
2021/11/05	0	0.00	25	14.59	14.50	-25	59	-41.85%
2021/09/09	5	15.30	0	0.00	15.35	5	83	5.96%
2021/09/08	20	14.92	0	0.00	15.20	20	78	25.40%
2021/07/15	0	0.00	25	14.96	14.90	-25	64	-38.85%
2021/07/07	4	15.70	0	0.00	15.50	4	61	6.55%
2021/07/06	3	15.50	0	0.00	15.55	3	58	5.16%
2021/07/05	2	14.85	0	0.00	14.80	2	56	3.55%
2021/07/02	6	15.02	0	0.00	14.80	6	56	10.70%
2021/06/30	3	14.80	0	0.00	15.00	3	51	5.83%
2021/06/28	9	13.43	4	13.45	13.50	5	45	11.04%
2021/06/25	10	12.95	1	13.10	13.10	9	42	21.18%
2021/06/24	6	12.61	0	0.00	12.65	6	39	15.18%
2021/06/17	0	0.00	12	12.08	12.45	-12	37	-32.39%
2021/06/15	0	12.40	5	12.30	12.50	-5	36	-13.52%
2021/06/09	0	0.00	25	12.31	12.50	-25	37	-66.91%
2021/06/01	21	12.68	1	12.65	12.65	20	34	57.33%
2021/05/25	1	12.60	0	0.00	12.55	1	28	3.50%
2021/05/21	4	13.15	0	0.00	13.40	4	26	15.25%
2021/04/12	0	0.00	18	15.83	16.10	-18	27	-66.54%
2021/03/26	2	16.00	0	0.00	16.05	2	23	8.58%
2021/03/24	5	15.50	0	0.00	15.55	5	22	22.46%
2021/03/19	2	15.25	0	0.00	15.25	2	22	8.96%
2021/03/17	1	15.25	3	15.00	15.00	-2	22	-9.09%
2021/03/16	1	15.10	0	0.00	15.10	1	22	4.51%
2021/03/15	10	15.25	0	0.00	15.50	10	21	45.94%
2021/02/19	0	0.00	0.1	14.05	14.55	-0.1	26	-0.55%
2021/02/03	0	0.00	4	14.30	14.30	-4	34	-11.48%
2021/02/02	0	0.00	30	14.35	14.20	-30	35	-85.39%
2021/02/01	0	0.00	9	14.54	14.75	-9	34	-25.86%
2021/01/29	0	0.00	9	14.62	14.60	-9	35	-25.67%
2021/01/27	0	0.00	1	15.00	14.90	-1	37	-2.69%
2021/01/22	0	0.00	14	14.72	14.70	-14	38	-36.71%
2021/01/21	0	0.00	3	14.70	14.70	-3	37	-7.98%
2021/01/19	0	0.00	20	14.80	14.80	-20	37	-53.62%
2021/01/13	0	0.00	5	15.15	15.15	-5	36	-13.53%
2021/01/12	0	0.00	9	15.40	15.15	-9	36	-24.35%
2021/01/07	0	0.00	8	14.91	15.00	-8	35	-22.24%
2020/12/28	0	0.00	5	14.93	14.85	-5	37	-13.36%
2020/12/25	0	0.00	8	14.90	14.90	-8	37	-21.28%
2020/12/22	0	0.00	3	14.85	14.80	-3	44	-6.73%
2020/12/09	1	14.90	0	0.00	14.10	1	58	1.72%
2020/09/30	0	0.00	4	15.10	15.80	-4	147	-2.71%
2020/09/29	4	14.70	0	0.00	15.00	4	149	2.67%
2020/09/25	0	0.00	5	16.10	15.30	-5	149	-3.35%
2020/09/18	5	15.50	0	0.00	15.50	5	145	3.44%
2020/09/15	0	0.00	3	15.15	15.45	-3	144	-2.07%
2020/09/11	2	15.45	1	15.45	15.45	1	138	0.72%
2020/09/09	1	14.20	0.2	14.20	14.20	0.8	130	0.63%
2020/09/08	2	14.20	0	0.00	14.20	2	130	1.53%
2020/09/07	0	0.00	1.1	14.09	14.10	-1.1	130	-0.84%
2020/09/03	0	0.00	3	14.25	14.25	-3	128	-2.33%
2020/09/01	1	13.80	1	13.80	13.75	0	124	0.00%
2020/08/28	14	13.73	5	13.70	13.65	9	121	7.40%
2020/08/25	1	13.70	0	0.00	13.65	1	119	0.83%
2020/08/20	3	13.63	0	0.00	13.55	3	129	2.31%
2020/08/18	3	14.00	0	0.00	13.85	3	126	2.38%
2020/08/14	3	13.45	0	0.00	13.40	3	121	2.46%
2020/08/13	4	13.88	6	13.80	13.75	-2	121	-1.64%
2020/08/12	7	13.60	0	0.00	14.10	7	121	5.78%
2020/08/11	5	13.30	3	13.32	13.35	2	118	1.69%
2020/08/10	3	13.25	1	13.20	13.30	2	117	1.70%
2020/08/06	11	13.45	1	13.50	13.45	10	113	8.80%
2020/08/05	4	13.10	2	12.80	13.75	2	110	1.80%
2020/08/04	0	0.00	7	13.60	13.75	-7	103	-6.75%
2020/07/29	2	13.90	0	0.00	14.60	2	99	2.01%
2020/07/28	2	14.00	8	13.95	13.60	-6	98	-6.12%
2020/07/27	5	15.17	19	14.95	14.95	-14	94	-14.86%
2020/07/24	4	16.63	20	16.36	16.35	-16	89	-17.94%
2020/07/23	57	17.22	15	17.00	17.25	42	82	50.68%
2020/07/22	11	15.80	0	0.00	15.80	11	64	17.14%
2020/07/21	5	14.30	0	0.00	14.40	5	60	8.33%
2020/07/14	12	13.34	0	0.00	13.40	12	52	22.95%
2020/07/13	7	13.02	0	0.00	12.95	7	49	14.22%
2020/07/09	2	13.00	0	0.00	12.95	2	47	4.23%
2020/07/08	10	12.70	0	0.00	12.90	10	46	21.54%
2020/06/24	5	13.00	0	0.00	13.30	5	34	14.63%
2020/06/17	2	12.85	0	0.00	13.00	2	31	6.40%
2020/06/16	1	12.60	0	0.00	12.80	1	30	3.25%
2020/06/12	2	12.15	0	0.00	12.15	2	29	6.80%
2020/05/29	5	12.60	0	0.00	12.65	5	25	19.51%
2020/05/27	0	0.00	1	11.90	12.15	-1	13	-7.26%
2020/05/25	0	0.00	2	12.45	12.45	-2	14	-14.05%
2020/05/21	0	0.00	14	12.43	12.50	-14	14	-97.34%
2020/05/20	0	0.00	10	12.79	13.05	-10	13	-74.63%
2020/05/19	0	0.00	7	13.05	13.05	-7	12	-56.53%
2020/05/18	31	13.08	0	0.00	13.10	31	11	266.48%
2020/05/15	3	12.70	0	0.00	12.90	3	9	30.88%
2020/01/20	0	0.00	0.1	15.10	15.95	-0.1	7	-1.73%
2019/08/30	0	0.00	2	13.30	13.30	-2	12	-16.55%
2019/08/05	0	0.00	0.2	14.00	14.60	-0.2	19	-1.24%
2018/10/01	2	14.20	0	0.00	14.20	2	13	14.61%
2018/08/24	3	13.60	0	0.00	13.50	3	24	12.15%
2018/08/17	2	13.43	0	0.00	13.45	2	26	7.68%
2018/08/15	1	14.00	0	0.00	14.00	1	27	3.58%
2018/07/12	1	13.80	0	0.00	12.75	1	34	2.91%
2018/06/29	0	0.00	1	13.60	13.60	-1	40	-2.45%
2018/06/27	0	0.00	1	13.10	13.60	-1	49	-2.03%
2018/06/26	1	12.95	2	12.80	12.95	-1	51	-1.95%
2018/06/25	0	0.00	2	12.85	12.70	-2	52	-3.81%
2018/06/22	0	0.00	4	12.55	12.55	-4	52	-7.61%
2018/06/21	0	0.00	7	12.51	12.55	-7	53	-13.15%
2018/06/19	0	0.00	3	12.50	12.25	-3	53	-5.60%
2018/06/11	20	12.35	0	0.00	12.35	20	56	35.26%
2018/06/04	0	0.00	5	12.20	12.15	-5	63	-7.84%
2018/04/10	0	0.00	2	12.50	12.50	-2	49	-4.05%
2018/04/02	0	0.00	4	12.65	12.90	-4	48	-8.21%
2018/03/30	4	12.65	0	0.00	12.80	4	48	8.32%
2018/03/29	0	0.00	7	11.90	11.80	-7	42	-16.44%
2018/03/28	0	0.00	3	11.70	11.70	-3	38	-7.84%
2018/03/15	10	12.10	3	12.10	12.10	7	29	24.07%
2018/03/07	8	11.65	0	0.00	10.60	8	25	31.35%
2018/03/06	2	10.60	0	0.00	10.60	2	24	8.30%