台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.46%
  • 成交量
    956
  • 產業
    上櫃 半導體類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旺矽 (6223)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282304.7500.00304.5023,8890.05%
2024/03/2700.002310.75309.00-23,883-0.05%
2024/03/262310.250.1310.50307.001.93,8820.05%
2024/03/251.2316.421310.50310.000.23,9100.01%
2024/03/2211310.2700.00313.00113,9150.28%
2024/03/213311.332314.75311.0013,9140.03%
2024/03/204320.8800.00317.0043,9100.10%
2024/03/192323.752330.50324.5003,9390.00%
2024/03/1800.0011321.50327.00-113,902-0.28%
2024/03/154314.254307.00312.5003,8670.00%
2024/03/141300.0000.00300.5013,8250.03%
2024/03/132311.5000.00306.0023,8120.05%
2024/03/1200.007.2323.25320.00-7.23,767-0.19%
2024/03/112298.502.4297.61302.00-0.43,706-0.01%
2024/03/0822.2299.1800.00289.0022.23,6540.61%
2024/03/074321.0000.00321.0043,5510.11%
2024/03/062323.504323.88323.50-23,530-0.06%
2024/03/0511.2327.617331.00331.504.23,5640.12%
2024/03/041.2334.081.2331.93333.000.13,5090.00%
2024/03/013323.500.4327.50326.002.73,4830.08%
2024/02/291.5323.201.2327.08323.000.33,4730.01%
2024/02/272.2323.091.2322.63322.0013,4650.03%
2024/02/263327.171319.00320.0023,4780.06%
2024/02/234.7342.624.4341.54340.000.33,4390.01%
2024/02/2211.4334.229.4335.85339.5023,4000.06%
2024/02/215.9311.029.3313.25327.50-3.43,281-0.10%
2024/02/204292.380.2297.75298.003.83,2450.12%
2024/02/193.2295.910.2300.00296.0033,2570.09%
2024/02/160.5306.300.2308.50305.500.33,2640.01%
2024/02/150.2300.0000.00298.000.23,2610.01%
2024/02/051276.5000.00275.0013,2750.03%
2024/02/021282.002280.75278.50-13,359-0.03%
2024/02/013279.002277.00278.5013,3490.03%
2024/01/314277.386276.33276.50-23,354-0.06%
2024/01/302267.001266.00269.0013,3120.03%
2024/01/291264.501263.00265.5003,3960.00%
2024/01/264260.251258.50260.5033,4500.09%
2024/01/251260.0000.00259.5013,4610.03%
2024/01/241264.004.1268.48263.50-3.13,457-0.09%
2024/01/233267.837269.50267.00-43,452-0.12%
2024/01/222273.005272.10272.00-33,432-0.09%
2024/01/198.1266.1724267.48263.50-163,380-0.47%
2024/01/183255.3300.00255.0033,2690.09%
2024/01/1710262.001259.50261.5093,2190.28%
2024/01/162265.502263.75265.0003,1870.00%
2024/01/154261.3815260.23265.00-113,135-0.35%
2024/01/128251.256253.17251.5023,0500.07%
2024/01/119250.897251.93252.0023,0000.07%
2024/01/103252.334256.00257.50-12,971-0.03%
2024/01/091239.5014250.82254.00-132,809-0.46%
2024/01/081228.001232.50231.0002,6490.00%
2024/01/051225.5000.00225.5012,6870.04%
2024/01/042229.2500.00231.5022,7380.07%
2024/01/0300.008240.00239.00-82,700-0.30%
2024/01/024225.7530231.92234.00-262,616-0.99%
2023/12/295218.004217.75217.5012,4310.04%
2023/12/2800.009215.56216.00-92,439-0.37%
2023/12/271210.5000.00211.0012,4420.04%
2023/12/267206.7900.00209.5072,4850.28%
2023/12/252208.5000.00207.0022,5100.08%
2023/12/221212.0000.00213.0012,5330.04%
2023/12/214211.7500.00212.0042,5660.16%
2023/12/201221.501215.50213.5002,5730.00%
2023/12/1900.002216.00216.00-22,551-0.08%
2023/12/151217.501218.00215.5002,6500.00%
2023/12/1400.001220.00216.50-12,692-0.04%
2023/12/121210.001213.00210.0002,8170.00%
2023/12/061208.501210.00208.5003,0000.00%
2023/12/053207.501210.50207.5023,0530.07%
2023/12/041213.0000.00211.5013,0950.03%
2023/12/015216.001217.00216.0043,1520.13%
2023/11/3010218.501218.50219.0093,2670.28%
2023/11/281213.001215.00215.0003,2910.00%
2023/11/275212.505208.50208.5003,3030.00%
2023/11/2200.002225.75226.00-23,324-0.06%
2023/11/175223.203223.33224.5023,3810.06%
2023/11/151222.5000.00223.5013,3240.03%
2023/11/142223.5000.00223.0023,3410.06%
2023/11/1300.003226.33226.50-33,348-0.09%
2023/11/103214.5011218.36218.00-83,294-0.24%
2023/11/0700.001214.00213.50-13,391-0.03%
2023/11/0600.0014212.50211.50-143,438-0.41%
2023/11/031205.0025202.54203.00-243,443-0.70%
2023/11/021192.001196.50196.5003,3960.00%
2023/11/017183.715183.50186.0023,4020.06%
2023/10/3116190.721195.00189.00153,4170.44%
2023/10/271193.0016191.00192.50-153,576-0.42%
2023/10/261192.502193.50192.00-13,713-0.03%
2023/10/251198.0000.00198.0013,8740.03%
2023/10/231195.504195.38193.50-34,031-0.07%
2023/10/202190.0018190.47193.50-164,176-0.38%
2023/10/191194.0000.00194.0014,2010.02%
2023/10/186199.9200.00201.0064,1930.14%
2023/10/171206.502210.00207.00-14,181-0.02%
2023/10/163207.1700.00207.0034,2880.07%
2023/10/137214.7900.00214.5074,3080.16%
2023/10/1200.003208.17211.50-34,323-0.07%
2023/10/115200.4000.00198.0054,4160.11%
2023/10/065209.0000.00205.5054,5030.11%
2023/10/052206.7500.00206.5024,5290.04%
2023/10/042205.0000.00205.5024,5580.04%
2023/10/032210.5000.00209.0024,5560.04%
2023/09/2617207.0000.00204.50174,7490.36%
2023/09/2514211.1400.00211.00144,8410.29%
2023/09/2113207.155204.00207.0084,8550.16%
2023/09/204214.632216.00212.5024,8120.04%
2023/09/192215.251219.00216.0014,7850.02%
2023/09/182214.251213.50212.5014,7500.02%
2023/09/1513221.004224.00217.5094,7890.19%
2023/09/148214.506214.75219.0024,6870.04%
2023/09/122210.255211.10210.00-34,745-0.06%
2023/09/114206.381206.50205.0034,7530.06%
2023/09/082209.006212.33214.00-44,732-0.08%
2023/09/072210.501213.50213.5014,7490.02%
2023/09/061208.002209.50208.50-14,754-0.02%
2023/09/058205.7521206.52210.00-134,819-0.27%
2023/09/041199.005195.70199.50-44,793-0.08%
2023/09/013192.831198.00191.5024,8820.04%
2023/08/3100.004196.75197.00-44,881-0.08%
2023/08/301196.003194.17194.50-24,947-0.04%
2023/08/292191.0000.00191.0024,9430.04%
2023/08/281199.002196.25192.00-14,945-0.02%
2023/08/251197.502192.50191.00-14,953-0.02%
2023/08/242196.5000.00193.0025,0160.04%
2023/08/232190.5000.00191.0025,1050.04%
2023/08/223195.1700.00193.0035,3080.06%
2023/08/213195.8300.00196.0035,4290.06%
2023/08/181196.505201.00197.00-45,480-0.07%
2023/08/174200.635199.40202.00-15,579-0.02%
2023/08/162197.504195.38198.50-25,784-0.03%
2023/08/151194.503192.67192.00-25,884-0.03%
2023/08/142190.001190.00189.5015,9110.02%
2023/08/114199.385200.20196.50-15,957-0.02%
2023/08/101185.501187.00187.0005,8940.00%
2023/08/093197.502198.00197.5015,8260.02%
2023/08/0800.002191.00191.00-25,773-0.03%
2023/08/042189.5000.00190.5025,7370.03%
2023/08/0213188.317193.29187.5065,7500.10%
2023/08/014208.131202.50203.0035,6730.05%
2023/07/312221.009214.56205.00-75,619-0.12%
2023/07/2815208.208209.00212.0075,4730.13%
2023/07/2700.001201.50202.00-15,305-0.02%
2023/07/262198.255200.00198.50-35,255-0.06%
2023/07/255197.8019195.66198.00-145,153-0.27%
2023/07/242186.252189.75186.5005,0080.00%
2023/07/211181.004186.00187.50-34,981-0.06%
2023/07/2013186.0400.00185.50134,9730.26%
2023/07/199186.898190.06187.0014,9470.02%
2023/07/181180.501182.50182.5004,8860.00%
2023/07/177186.212183.25183.0054,8720.10%
2023/07/147182.215185.30186.5024,8160.04%
2023/07/131181.0041178.91178.00-404,702-0.85%
2023/07/1211177.506176.50175.0054,6460.11%
2023/07/1110175.0000.00177.00104,7290.21%
2023/07/0724176.102178.00174.50224,9120.45%
2023/07/065177.5000.00176.5054,9120.10%
2023/07/052179.251180.50179.5014,8850.02%
2023/07/0412179.588179.69181.5044,8360.08%
2023/07/032186.2510182.85186.00-84,712-0.17%
2023/06/308173.0600.00173.5084,6210.17%
2023/06/2900.005171.00171.00-54,621-0.11%
2023/06/272171.501173.00169.5014,7230.02%
2023/06/266173.581174.00172.5054,7620.10%
2023/06/216173.7515176.00175.50-94,897-0.18%
2023/06/2011167.9111173.09173.0005,3890.00%
2023/06/191170.002170.75170.50-15,648-0.02%
2023/06/1613174.3815172.63169.50-25,760-0.03%
2023/06/1517172.8819173.55172.50-25,629-0.04%
2023/06/135172.705172.90171.5005,5390.00%
2023/06/122167.253168.00169.00-15,470-0.02%
2023/06/093167.002170.25169.5015,4110.02%
2023/06/082169.7510172.50170.00-85,290-0.15%
2023/06/077173.147174.00177.0005,2360.00%
2023/06/062163.751165.50165.0015,1570.02%
2023/06/0524169.464169.00168.00205,1380.39%
2023/06/012163.007163.71163.50-55,050-0.10%
2023/05/314165.1327164.33163.00-235,042-0.46%
2023/05/302166.258166.06167.00-64,973-0.12%
2023/05/2913165.4217165.56162.50-44,880-0.08%
2023/05/267165.867164.00163.0004,7920.00%
2023/05/2512158.838158.75159.5044,5850.09%
2023/05/2412155.7911154.73155.5014,4740.02%
2023/05/2314153.1110152.45154.5044,4130.09%
2023/05/2218150.177151.86147.00114,2680.26%
2023/05/1913146.546146.50147.0073,9960.18%
2023/05/183140.174142.00142.00-13,851-0.03%
2023/05/1712141.171141.50141.00113,7850.29%
2023/05/161137.002139.50142.00-13,684-0.03%
2023/05/152134.5000.00134.5023,5890.06%
2023/05/112134.751133.50133.5013,5940.03%
2023/05/0900.0020137.88136.00-203,739-0.53%
2023/05/088134.635136.80134.5033,7510.08%
2023/05/0510131.001133.50134.5093,7570.24%
2023/05/0410130.5000.00130.50103,7650.27%
2023/05/0300.001130.50131.00-13,789-0.03%
2023/05/0200.0020130.25131.50-203,830-0.52%
2023/04/281128.5000.00128.5013,8660.03%
2023/04/2620125.501125.50126.50193,8500.49%
2023/04/252124.7559126.99124.00-573,835-1.49%
2023/04/1827140.632138.25138.00253,8380.65%
2023/04/175141.901142.50142.5043,8030.11%
2023/04/142140.258.1142.17140.00-6.13,739-0.16%
2023/04/1313137.5000.00136.50133,6390.36%
2023/04/1210141.802141.75141.5083,5920.22%
2023/04/1116136.062135.50135.50143,4260.41%
2023/04/102.1133.3500.00133.002.13,4100.06%
2023/04/0712134.421134.50134.50113,4290.32%
2023/04/061132.001132.00132.0003,4180.00%
2023/03/301136.501136.50137.0003,4120.00%
2023/03/292134.501137.50134.5013,4250.03%
2023/03/285136.1012136.04136.00-73,412-0.21%
2023/03/272144.001142.50143.0013,3330.03%
2023/03/241141.502143.00146.00-13,268-0.03%
2023/03/2316145.889146.72144.0073,1180.22%
2023/03/226138.8323141.57143.00-172,602-0.65%
2023/03/212125.2524127.65130.00-222,330-0.94%
2023/03/1500.002121.50119.00-22,473-0.08%
2023/03/1310120.5000.00121.00102,5630.39%
2023/03/1010119.505119.50120.0052,6600.19%
2023/03/0900.009127.89124.00-92,908-0.31%
2023/03/0800.0020125.50126.50-203,030-0.66%
2023/03/0700.001123.00124.50-13,050-0.03%
2023/03/031121.0020121.50121.00-193,226-0.59%
2023/03/025122.5000.00122.5053,2330.15%
2023/02/241127.0000.00123.5013,3350.03%
2023/02/2300.007125.57125.50-73,438-0.20%
2023/02/224120.130121.50120.5043,4560.12%
2023/02/2110125.0000.00125.00103,5370.28%
2023/02/2000.001123.00123.50-13,672-0.03%
2023/02/1700.000122.00121.5003,6840.00%
2023/02/1600.001122.00122.50-13,709-0.03%
2023/02/1511119.8600.00119.50113,7420.29%
2023/02/1400.002121.75121.00-23,751-0.05%
2023/02/1300.005121.00120.50-53,767-0.13%
2023/02/101120.5000.00120.5013,8160.03%
2023/02/096124.926127.00124.5003,7990.00%
2023/02/0814127.0013129.12126.0013,7800.03%
2023/02/0700.001120.00123.00-13,673-0.03%
2023/02/062119.001118.00118.5013,6130.03%
2023/02/0200.005124.50124.50-53,525-0.14%
2023/02/0115124.832125.50124.50133,4840.37%
2023/01/3110122.2500.00124.00103,4590.29%
2023/01/3000.004120.88120.50-43,408-0.12%
2023/01/1700.005117.00116.50-53,355-0.15%
2023/01/1200.000114.00113.5003,3220.00%
2023/01/1100.001116.00114.00-13,316-0.03%
2023/01/1014120.216117.75116.5083,2920.24%
2023/01/091118.501118.00117.5003,1620.00%
2023/01/061116.5000.00118.5013,1480.03%
2023/01/0511117.271117.50117.50103,1470.32%
2023/01/042117.501117.50118.0013,1180.03%
2022/12/3000.001117.00112.50-13,066-0.03%
2022/12/286115.9200.00115.0063,0290.20%
2022/12/2700.001117.00119.00-12,989-0.03%
2022/12/232112.0000.00111.5022,9240.07%
2022/12/221115.502115.75115.50-12,884-0.03%
2022/12/212113.0000.00113.0022,8740.07%
2022/12/201113.0000.00113.0012,8400.04%
2022/12/1600.001117.00117.00-12,798-0.04%
2022/12/153118.0000.00118.5032,7860.11%
2022/12/1400.001117.50118.50-12,771-0.04%
2022/12/135115.501117.50117.0042,7130.15%
2022/12/1200.0012115.00118.00-122,675-0.45%
2022/12/0914121.7500.00116.50142,6150.54%
2022/12/083129.504127.25129.00-12,511-0.04%
2022/12/0712123.8330126.07125.50-182,460-0.73%
2022/12/065132.002132.00130.0032,3920.13%
2022/12/0500.0014130.36130.50-142,338-0.60%
2022/12/0220128.8826128.92129.50-62,288-0.26%
2022/12/0147125.8529127.38126.50182,1760.83%
2022/11/305117.509118.44119.50-41,891-0.21%
2022/11/291108.001109.50109.5001,7210.00%
2022/11/283112.331.2111.13111.001.81,6900.11%
2022/11/2500.006113.17112.50-61,628-0.37%
2022/11/2300.001109.00109.00-11,491-0.07%
2022/11/221107.5016108.84108.50-151,453-1.03%
2022/11/2100.006.1109.16107.50-6.11,380-0.44%
2022/11/183.3103.994104.25103.00-0.71,243-0.06%
2022/11/1726103.6511105.18105.00151,1911.26%
2022/11/16997.72699.85102.5031,0660.28%
2022/11/14194.5000.0094.4018990.11%
2022/11/11193.90594.2093.50-4880-0.45%
2022/11/0900.00793.6093.80-7840-0.83%
2022/11/0800.00693.3393.50-6823-0.73%
2022/11/0700.00191.7090.90-1783-0.13%
2022/11/031087.9400.0087.60108041.24%
2022/11/0100.001285.4086.50-12814-1.47%
2022/10/311284.54284.5084.70108131.23%
2022/10/18581.3400.0082.0058680.58%
2022/10/13278.5000.0077.6029070.22%
2022/09/2900.00181.9080.90-11,000-0.10%
2022/09/28281.75580.7080.00-31,007-0.30%
2022/09/27584.0000.0085.3051,0060.50%
2022/09/2000.00193.0093.00-11,064-0.09%
2022/09/15295.0000.0093.4021,1170.18%
2022/09/1300.00194.3093.00-11,153-0.09%
2022/09/12191.9000.0091.8011,1770.08%
2022/09/06188.0000.0089.1011,2110.08%
2022/09/01295.80296.9095.8001,2490.00%
2022/08/30192.00194.2093.3001,2930.00%
2022/08/2600.001196.9996.60-111,292-0.85%
2022/08/25296.151195.2595.60-91,296-0.69%
2022/08/24895.11294.2594.8061,3130.46%
2022/08/2300.00195.1095.30-11,322-0.08%
2022/08/22297.45196.9096.2011,3460.07%
2022/08/19598.2200.0097.9051,3810.36%
2022/08/1800.00196.7097.00-11,401-0.07%
2022/08/17295.2000.0095.5021,4050.14%
2022/08/161497.3000.0097.30141,3971.00%
2022/08/15497.25197.2098.0031,4020.21%
2022/08/1200.001395.2696.30-131,397-0.93%
2022/08/112897.01595.5094.30231,3991.64%
2022/08/0900.00193.1093.10-11,400-0.07%
2022/08/0500.001991.9192.10-191,584-1.20%
2022/08/041289.83289.8090.20101,6940.59%
2022/08/03190.1000.0087.9011,6920.06%
2022/08/02190.00690.3391.50-51,688-0.30%
2022/07/2900.00391.9091.50-31,707-0.18%
2022/07/25190.80191.5090.8001,7000.00%
2022/07/22189.80191.7090.8001,6910.00%
2022/07/2000.00186.9087.00-11,667-0.06%
2022/07/1900.00184.2084.60-11,652-0.06%
2022/07/1800.00183.0083.70-11,649-0.06%
2022/07/15680.80281.9581.9041,6320.24%
2022/07/14578.5000.0078.5051,6150.31%
2022/07/13179.00279.9079.60-11,603-0.06%
2022/07/12177.70277.7577.30-11,586-0.06%
2022/07/08183.10682.3282.20-51,600-0.31%
2022/07/07278.6500.0079.0021,5790.13%
2022/07/06177.60277.0077.00-11,571-0.06%
2022/07/0500.00179.3080.60-11,572-0.06%
2022/07/04278.50177.6077.5011,5770.06%
2022/07/01881.86279.5078.9061,5620.38%
2022/06/30486.80185.8085.1031,5220.20%
2022/06/2800.00591.5090.50-51,501-0.33%
2022/06/27291.9000.0091.9021,4960.13%
2022/06/2400.00188.3088.20-11,486-0.07%
2022/06/23586.6000.0087.0051,4770.34%
2022/06/22188.6000.0088.9011,4450.07%
2022/06/2100.00194.5094.30-11,402-0.07%
2022/06/20796.43593.9492.8021,3910.14%
2022/06/17299.55299.8599.9001,3570.00%
2022/06/165104.002100.50100.5031,3340.22%
2022/06/152104.002103.50103.5001,3240.00%
2022/06/142101.503104.00105.00-11,320-0.08%
2022/06/101102.5000.00102.0011,2750.08%
2022/06/091105.0000.00106.0011,2430.08%
2022/06/081106.502107.75107.50-11,217-0.08%
2022/06/0200.001104.50103.00-11,184-0.08%
2022/06/0100.001105.50105.00-11,185-0.08%
2022/05/311105.001105.00105.5001,1650.00%
2022/05/301104.5000.00106.0011,1530.09%
2022/05/272104.2500.00104.0021,1300.18%
2022/05/2600.004102.75103.00-41,096-0.36%
2022/05/24198.2000.0098.2011,0660.09%
2022/05/1800.002100.20100.50-21,026-0.19%
2022/05/17298.10697.2298.10-41,001-0.40%
2022/05/16298.5000.0097.6029750.21%
2022/05/136101.754101.50101.5029230.22%
2022/05/12199.80499.6099.90-3783-0.38%
2022/05/11193.4000.0093.5016820.15%
2022/05/09192.5000.0090.1016730.15%
2022/05/06193.90193.0093.7006640.00%
2022/04/29191.7000.0090.2016800.15%
2022/04/28390.0700.0089.5037060.42%
2022/04/21196.1000.0096.2011,2740.08%
2022/04/0700.00299.7599.00-21,628-0.12%
2022/04/011102.5000.00102.0011,6450.06%
2022/03/211104.5000.00103.0011,8340.05%
2022/03/1800.001102.50104.00-11,846-0.05%
2022/03/171101.0000.00102.5011,8470.05%
2022/02/2500.002106.75106.00-22,010-0.10%
2022/02/241105.5035106.21105.50-342,027-1.68%
2022/02/2300.002109.00109.00-22,034-0.10%
2022/02/223107.5000.00107.5032,0650.15%
2022/02/181110.0000.00110.0012,1420.05%
2022/02/1700.001110.00109.00-12,164-0.05%
2022/02/1400.001111.50110.50-12,272-0.04%
2022/02/1000.002112.00112.00-22,287-0.09%
2022/02/092112.2500.00113.0022,3120.09%
2022/02/0800.001111.50111.00-12,389-0.04%
2022/01/251108.0020107.00106.50-192,581-0.74%
2022/01/242109.001106.50110.0012,6910.04%
2022/01/213110.503111.50110.5002,7780.00%
2022/01/2012112.7900.00112.00122,8760.42%
2022/01/191116.001115.00115.0002,8690.00%
2022/01/189119.392119.00119.0072,9890.23%
2022/01/177122.869122.94121.50-22,950-0.07%
2022/01/1417120.2610119.40118.5072,8200.25%
2022/01/134118.8816119.34119.50-122,709-0.44%
2022/01/124115.003117.67115.0012,7440.04%
2022/01/111117.5011118.55114.50-102,802-0.36%
2022/01/101114.0000.00116.5012,7590.04%
2022/01/071109.501109.50111.0002,7460.00%
2022/01/062113.5000.00113.0022,7430.07%
2022/01/052115.5000.00115.5022,7570.07%
2022/01/0423118.0030119.95118.50-72,782-0.25%
2022/01/0300.002116.50116.50-22,759-0.07%
2021/12/3000.0018117.00116.50-182,793-0.64%
2021/12/283116.001117.50115.5022,8740.07%
2021/12/271116.502118.00116.50-12,980-0.03%
2021/12/241115.0000.00115.0012,9890.03%
2021/12/233117.1700.00116.0033,0890.10%
2021/12/2200.0016116.97117.00-163,118-0.51%
2021/12/2100.001116.50114.50-13,111-0.03%
2021/12/174114.753115.00115.5013,1730.03%
2021/12/164112.509114.72115.00-53,226-0.15%
2021/12/141108.5000.00108.0013,4790.03%
2021/12/083113.831113.50114.5023,7940.05%
2021/12/031111.501113.00113.0003,9310.00%
2021/12/0210110.0000.00109.00103,9860.25%
2021/12/012111.0000.00112.0024,0450.05%
2021/11/302112.001111.00111.0014,1180.02%
2021/11/291108.001111.00111.5004,2670.00%
2021/11/261112.002111.50110.50-14,364-0.02%
2021/11/2410116.0000.00116.00104,6460.22%
2021/11/2310117.3060116.67116.50-504,773-1.05%
2021/11/2240118.0600.00119.50405,0980.78%
2021/11/193116.832116.50117.5015,2230.02%
2021/11/183122.1720124.00118.50-175,434-0.31%
2021/11/171122.0000.00121.0015,5650.02%
2021/11/162120.5000.00120.0026,0520.03%
2021/11/1500.0030122.07123.50-306,597-0.45%
2021/11/1221117.7100.00115.00216,7740.31%
2021/11/1114120.2100.00119.00146,8350.20%
2021/11/0941121.961121.00121.00407,0440.57%
2021/11/086121.9200.00121.5067,1560.08%
2021/11/0566127.411125.00125.00657,2270.90%
2021/11/042125.2562126.16127.50-607,276-0.82%
2021/11/031124.502124.75124.00-17,331-0.01%
2021/11/023123.001121.00121.0027,4150.03%
2021/10/293127.174127.50128.00-17,451-0.01%
2021/10/2812127.3319.1125.59127.00-7.17,657-0.09%
2021/10/2710.1122.0100.00123.5010.18,0180.13%
2021/10/2600.0039125.79121.50-398,164-0.48%
2021/10/256116.921119.50119.5058,1960.06%
2021/10/2245117.614119.00119.00418,2800.50%
2021/10/2117120.622.5119.50120.0014.58,3780.17%
2021/10/2032123.8818124.31125.00148,6160.16%
2021/10/197114.2912120.58118.50-58,556-0.06%
2021/10/180.1114.0000.00113.000.18,5530.00%
2021/10/1525.1115.4000.00115.0025.18,6340.29%
2021/10/1400.0010114.25112.00-108,716-0.11%
2021/10/1300.0025110.50109.50-258,810-0.28%
2021/10/120.3117.2000.00114.000.38,9030.00%
2021/10/081115.501117.00118.0008,9750.00%
2021/10/071115.5020116.00116.00-199,154-0.21%
2021/10/0600.001108.50108.50-19,458-0.01%
2021/10/053105.171104.50110.5029,6150.02%
2021/10/0412106.882109.25106.50109,6070.10%
2021/10/016117.831.1117.07117.004.99,6290.05%
2021/09/3013.1119.8211122.09121.002.19,8260.02%
2021/09/2900.003117.00116.00-39,791-0.03%
2021/09/242123.504123.00124.00-29,883-0.02%
2021/09/2324121.1700.00119.50249,8700.24%
2021/09/2200.001122.50121.50-19,829-0.01%
2021/09/1729120.035121.10122.00249,7920.25%
2021/09/164118.0000.00116.0049,6470.04%
2021/09/152120.0055119.14121.00-539,633-0.55%
2021/09/147124.216126.00125.0019,6250.01%
2021/09/136130.332129.75129.0049,5950.04%
2021/09/103130.674132.38133.50-19,675-0.01%
2021/09/096130.673130.83131.5039,7700.03%
2021/09/0843131.366130.92130.50379,7840.38%
2021/09/0720134.082134.75136.00189,8170.18%
2021/09/064143.381140.00139.00310,0540.03%
2021/09/032144.7500.00143.50210,1560.02%
2021/09/021152.504149.13144.50-310,227-0.03%
2021/09/013145.5000.00150.00310,1760.03%
2021/08/317153.2113151.08148.50-610,064-0.06%
2021/08/301149.5011146.27152.50-109,948-0.10%
2021/08/2731145.2923144.91145.0089,7730.08%
2021/08/269143.782143.25146.5079,6500.07%
2021/08/258155.1310154.55155.00-29,336-0.02%
2021/08/2425163.6227162.09160.00-29,217-0.02%
2021/08/2319159.2620158.38160.00-18,997-0.01%
2021/08/206159.422158.25157.5048,8340.05%
2021/08/1912158.7114157.64154.00-28,367-0.02%
2021/08/183135.5011145.73146.00-87,821-0.10%
2021/08/1713136.1500.00133.00137,6280.17%
2021/08/1600.0010138.50136.50-107,558-0.13%
2021/08/137145.645149.00139.0027,4690.03%
2021/08/121144.003145.83144.50-27,343-0.03%
2021/08/112140.252139.50137.5007,2470.00%
2021/08/102141.751.1145.31146.5017,1800.01%
2021/08/091146.5025148.02145.50-247,099-0.34%
2021/08/062157.2511154.09153.00-97,026-0.13%
2021/08/0512166.465166.70160.5076,9420.10%
2021/08/043164.331165.50165.5026,8960.03%
2021/08/0324.1168.6019168.03168.005.16,8880.07%
2021/08/026165.3332167.28169.00-266,612-0.39%
2021/07/3018153.0026155.00155.50-86,183-0.13%
2021/07/2917148.5321151.67151.00-46,024-0.07%
2021/07/285137.604139.38142.5015,8710.02%
2021/07/2718149.674150.13146.00145,8430.24%
2021/07/2611154.8626.2154.34156.50-15.25,752-0.26%
2021/07/237144.796145.92146.0015,5090.02%
2021/07/222141.753144.17144.00-15,459-0.02%
2021/07/212142.255142.10142.00-35,497-0.05%
2021/07/205141.703139.83138.0025,4800.04%
2021/07/198143.446142.75142.5025,5040.04%
2021/07/1617151.8513.1149.23148.003.95,6340.07%
2021/07/1515.2149.7414.1149.57149.001.25,7430.02%
2021/07/147.1145.8013148.96153.00-5.95,836-0.10%
2021/07/1336145.7527146.09145.0095,7080.16%
2021/07/121137.5210138.95139.00-95,417-0.17%
2021/07/094131.001132.00131.0035,3650.06%
2021/07/089134.782134.00134.0075,4410.13%
2021/07/079141.0026.5140.90140.00-17.55,481-0.32%
2021/07/062133.251133.00133.0015,5220.02%
2021/07/053131.002.5132.20133.000.55,9130.01%
2021/07/0200.003129.83128.50-36,265-0.05%
2021/07/017127.1400.00125.5076,3540.11%
2021/06/301129.501132.00132.0006,3250.00%
2021/06/292129.753130.00129.00-16,404-0.02%
2021/06/282131.003131.50133.00-16,434-0.02%
2021/06/2512135.4618133.06132.50-66,556-0.09%
2021/06/246134.6717135.79136.00-116,503-0.17%
2021/06/236134.173133.00134.5036,4060.05%
2021/06/224131.501130.00127.5036,3240.05%
2021/06/215130.0000.00128.0056,2720.08%
2021/06/185136.8010139.20137.00-56,206-0.08%
2021/06/1700.006134.83135.00-66,095-0.10%
2021/06/161130.0018130.22132.50-176,034-0.28%
2021/06/154132.8840135.16132.50-365,943-0.61%
2021/06/116121.339125.89125.00-35,677-0.05%
2021/06/1020118.887117.64118.00135,5300.24%
2021/06/0900.0032121.22121.50-325,412-0.59%
2021/06/074105.751108.50110.5035,3250.06%
2021/06/0419109.3700.00108.50195,3140.36%
2021/06/0336110.9200.00111.50365,3240.68%
2021/06/0200.003113.00111.00-35,325-0.06%
2021/06/0100.0019113.37113.00-195,309-0.36%
2021/05/284108.7500.00109.5045,3830.07%
2021/05/2700.001109.00107.50-15,387-0.02%
2021/05/262107.007107.29108.00-55,366-0.09%
2021/05/2510106.507107.57107.5035,3820.06%
2021/05/243101.173102.83104.5005,3930.00%
2021/05/19299.0000.0098.9025,5170.04%
2021/05/18196.0000.0096.8015,5150.02%
2021/05/17287.85188.8088.0015,5490.02%
2021/05/1400.00199.7097.20-15,515-0.02%
2021/05/13999.2900.0099.0095,4930.16%
2021/05/129103.2014.7106.8699.90-5.75,461-0.10%
2021/05/117111.294.3111.26109.002.75,3910.05%
2021/05/103121.6700.00119.0035,3430.06%
2021/05/073118.503118.00125.0005,3640.00%
2021/05/066115.672115.75114.0045,3770.07%
2021/05/057118.364119.38114.5035,3940.06%
2021/05/047117.9300.00121.0075,5420.13%
2021/05/036128.003127.33126.5035,5640.05%
2021/04/298133.881135.00136.5075,8070.12%
2021/04/283138.330.1138.50138.502.95,8740.05%
2021/04/278139.253141.50137.5056,1780.08%
2021/04/263136.334138.13137.00-16,454-0.02%
2021/04/231134.006137.67138.50-56,454-0.08%
2021/04/229134.617.1144.08131.501.96,4390.03%
2021/04/214.1140.7512.1140.33140.00-86,306-0.13%
2021/04/207136.0010136.65137.00-36,202-0.05%
2021/04/194130.501126.50130.5036,2410.05%
2021/04/163126.331129.50125.5026,4320.03%
2021/04/158123.811125.50127.0076,4550.11%
2021/04/142118.502125.75121.5006,3420.00%
2021/04/137130.077131.07127.0006,2560.00%
2021/04/1213136.506135.08128.0076,1020.11%
2021/04/0915146.7311147.82142.0045,8570.07%
2021/04/085135.00117135.15140.00-1125,478-2.04% 大賣/鉅額交易
2021/04/0700.0015124.07127.50-155,050-0.30%
2021/04/068120.754120.00120.0044,9380.08%
2021/04/0112122.007123.00121.5054,9150.10%
2021/03/3100.001123.00124.00-14,804-0.02%
2021/03/303122.831119.50122.0024,7440.04%
2021/03/2900.001117.50117.00-14,583-0.02%
2021/03/253116.172116.75116.0014,5940.02%
2021/03/243118.003117.67117.0004,5810.00%
2021/03/232118.254119.13117.50-24,577-0.04%
2021/03/221117.503118.83117.00-24,558-0.04%
2021/03/181117.0000.00118.0014,5620.02%
2021/03/177119.644118.88117.5034,5910.07%
2021/03/161117.0000.00116.5014,6070.02%
2021/03/155116.103117.50118.0024,6280.04%
2021/03/1210114.0013114.27114.50-34,679-0.06%
2021/03/113113.1700.00113.5034,7340.06%
2021/03/1020111.251111.00112.00194,7630.40%
2021/03/082110.751109.00109.0014,8400.02%
2021/03/051111.502111.00111.50-14,888-0.02%
2021/03/043111.0000.00111.0034,9380.06%
2021/03/036111.5800.00112.0064,9400.12%
2021/03/0200.002118.75114.50-24,915-0.04%
2021/02/262118.7500.00118.0024,9770.04%
2021/02/252119.7512118.96121.50-105,067-0.20%
2021/02/242119.5000.00119.0025,1580.04%
2021/02/236123.501122.50123.0055,2850.09%
2021/02/2200.004119.75123.00-45,316-0.08%
2021/02/192118.005117.60120.00-35,338-0.06%
2021/02/183115.3300.00117.0035,6020.05%
2021/02/1700.007113.43114.50-75,912-0.12%
2021/02/054106.881107.50107.5035,9700.05%
2021/02/0400.001106.00106.50-16,105-0.02%
2021/02/034107.6300.00107.0046,2340.06%
2021/02/024109.382108.75109.5026,3340.03%
2021/02/012106.0011105.68106.00-96,524-0.14%
2021/01/293109.0000.00108.0036,7850.04%
2021/01/284.2114.3200.00112.004.26,8630.06%
2021/01/2700.0010118.00117.00-106,812-0.15%
2021/01/2621122.1731123.56118.50-106,774-0.15%
2021/01/2520129.807129.64129.50136,5870.20%
2021/01/2249131.2433132.30130.00166,4910.25%
2021/01/213123.003125.00124.0006,2200.00%
2021/01/2039124.3527123.37124.00126,1020.20%
2021/01/199123.9416125.09128.00-75,762-0.12%
2021/01/1829117.1012114.33118.50175,3970.31%
2021/01/1518117.3311116.91114.0075,3940.13%
2021/01/1434120.658121.13120.50265,3090.49%
2021/01/133121.3310119.80121.50-75,213-0.13%
2021/01/1223122.915122.10117.00185,0980.35%
2021/01/118118.6316119.81123.00-84,869-0.16%
2021/01/0800.0010111.90112.00-104,619-0.22%
2021/01/072107.001107.00106.5014,5560.02%
2021/01/065109.2000.00106.0054,5650.11%
2021/01/051108.505109.00108.50-44,531-0.09%
2021/01/0411112.093111.50111.5084,5430.18%
2020/12/312113.505113.00112.50-34,531-0.07%
2020/12/301108.501109.00109.5004,4670.00%
2020/12/292109.251108.00108.0014,5020.02%
2020/12/2800.004107.50109.50-44,506-0.09%
2020/12/2400.001108.50108.50-14,519-0.02%
2020/12/231107.5000.00108.0014,5380.02%
2020/12/222106.0000.00106.0024,6160.04%
2020/12/183107.0000.00106.5034,6400.06%
2020/12/173108.3300.00108.5034,6700.06%
2020/12/1600.001107.50110.00-14,710-0.02%
2020/12/151106.001108.50106.0004,7290.00%
2020/12/142110.502110.75109.5004,7770.00%
2020/12/114109.881108.50110.5034,8910.06%
2020/12/1011112.9512112.92112.00-14,894-0.02%
2020/12/095117.5016116.84117.50-114,901-0.22%
2020/12/086115.585116.40117.5014,8950.02%
2020/12/072111.5012111.21110.00-104,842-0.21%
2020/12/042116.2500.00114.5024,8470.04%
2020/12/031119.5000.00118.0014,9210.02%
2020/12/024116.888119.06120.00-44,935-0.08%
2020/12/012114.5012113.79117.50-104,993-0.20%
2020/11/306118.178117.13115.50-24,970-0.04%
2020/11/274118.885118.40119.00-14,961-0.02%
2020/11/263118.174117.50117.00-14,964-0.02%
2020/11/259119.617118.57117.0024,9500.04%
2020/11/249117.506116.67119.0034,9270.06%
2020/11/2313120.193120.00120.50104,9000.20%
2020/11/2022121.7727123.09123.50-54,846-0.10%
2020/11/199120.332119.50118.0074,7460.15%
2020/11/1811121.731121.50121.50104,7760.21%
2020/11/1714122.0733123.98121.50-194,817-0.39%
2020/11/1628119.5919120.21124.5094,6690.19%
2020/11/135111.6000.00115.5054,4480.11%
2020/11/128112.316110.67111.0024,6130.04%
2020/11/1114108.4611111.64113.0034,5410.07%
2020/11/105108.108106.88107.00-34,454-0.07%
2020/11/096113.7515113.17113.00-94,409-0.20%
2020/11/0616105.198104.69107.0084,3360.18%
2020/11/05199.90696.85101.00-54,137-0.12%
2020/11/04191.60192.9092.2004,1530.00%
2020/11/03190.40191.0092.3004,3500.00%
2020/10/3000.00190.5088.10-14,514-0.02%
2020/10/29188.00388.8090.50-24,616-0.04%
2020/10/28290.951190.3090.00-94,731-0.19%
2020/10/2700.00392.7092.60-34,822-0.06%
2020/10/26296.10294.9093.8005,0220.00%
2020/10/23398.0700.0097.2035,3960.06%
2020/10/22195.60196.8096.8005,6080.00%
2020/10/21296.4500.0095.5026,0180.03%
2020/10/20396.5000.0094.8036,4620.05%
2020/10/19195.50296.2096.60-16,495-0.02%
2020/10/15199.5000.0099.5016,5090.02%
2020/10/141699.81199.80100.50156,5220.23%
2020/10/1300.00298.0598.70-26,515-0.03%
2020/10/1200.00199.4097.80-16,527-0.02%
2020/10/0800.001102.00101.50-16,505-0.02%
2020/10/0700.001101.00101.50-16,507-0.02%
2020/09/301101.001103.50103.0006,6460.00%
2020/09/2900.001102.00101.50-16,649-0.02%
2020/09/28498.25499.5099.6006,6850.00%
2020/09/253100.503297.7096.00-296,807-0.43%
2020/09/247101.9300.00101.0077,0630.10%
2020/09/231105.5000.00104.0017,2980.01%
2020/09/2200.002105.00105.00-27,599-0.03%
2020/09/2100.001111.00105.00-17,760-0.01%
2020/09/183111.501112.50111.5027,7500.03%
2020/09/172112.002112.50110.5007,8280.00%
2020/09/168112.634112.75112.5047,8040.05%
2020/09/141106.501110.00110.0007,6890.00%
2020/09/112105.754105.75106.00-27,639-0.03%
2020/09/101105.5000.00104.5017,6060.01%
2020/09/093104.0000.00108.5037,6090.04%
2020/09/082106.001109.00106.0017,5780.01%
2020/09/072105.751108.50103.0017,4920.01%
2020/09/0411108.553111.00108.5087,4720.11%
2020/09/034117.382114.50114.5027,4060.03%
2020/09/024116.752117.50115.5027,3990.03%
2020/09/0100.001115.00116.00-17,370-0.01%
2020/08/312114.501115.00113.0017,3420.01%
2020/08/282114.002115.25116.0007,3790.00%
2020/08/272118.502113.50113.5007,3740.00%
2020/08/261119.505120.00118.00-47,434-0.05%
2020/08/252116.0000.00117.5027,5550.03%
2020/08/242116.0000.00115.5027,4920.03%
2020/08/2100.0010110.10116.00-107,404-0.14%
2020/08/2010110.105109.70105.5057,2910.07%
2020/08/193116.331117.50116.0027,1410.03%
2020/08/189119.2800.00122.0097,0550.13%
2020/08/171129.001131.00127.0006,8060.00%
2020/08/141133.001131.50133.0006,7850.00%
2020/08/135131.304131.38130.0016,7990.01%
2020/08/1200.001129.00131.00-16,749-0.01%
2020/08/101133.0036131.99130.00-356,680-0.52%
2020/08/078133.5000.00131.5086,6370.12%
2020/08/0600.001146.00146.00-16,596-0.02%
2020/08/041150.5000.00145.0016,5070.02%
2020/08/031151.506152.17149.00-56,400-0.08%
2020/07/298148.693149.17153.0056,0620.08%
2020/07/2800.0060146.00139.50-605,667-1.06%
2020/07/278156.251157.00154.5075,4050.13%
2020/07/2400.003156.50159.50-34,974-0.06%
2020/07/1700.0030123.00122.00-304,403-0.68%
2020/07/1600.005128.00123.00-54,414-0.11%
2020/07/1500.005138.00129.00-54,403-0.11%
2020/07/1400.001133.00132.00-14,442-0.02%
2020/07/1000.001130.00136.00-14,446-0.02%
2020/07/093139.503141.50141.5004,4160.00%
2020/07/074117.0017115.21117.50-134,259-0.31%
2020/07/0600.004115.38117.50-44,226-0.09%
2020/07/039115.283114.17113.5064,1180.15%
2020/07/0221107.6412110.71111.0093,8100.24%
2020/07/01699.923999.07101.00-333,548-0.93%
2020/06/30691.758592.0592.00-793,226-2.45%
2020/06/29284.6000.0086.2023,0390.07%
2020/06/246086.384186.6486.60193,0180.63%
2020/06/23383.031484.1284.10-112,929-0.38%
2020/06/2200.00482.7082.20-42,921-0.14%
2020/06/19581.68282.4581.5032,9160.10%
2020/06/18279.90180.1080.3012,8960.03%
2020/06/171181.0100.0080.80112,8890.38%
2020/06/162181.462582.0381.70-42,902-0.14%
2020/06/151078.791079.0778.9002,8830.00%
2020/06/12876.4400.0077.0082,8570.28%
2020/06/111679.6900.0078.10162,8450.56%
2020/06/102382.0400.0081.50232,8110.82%
2020/06/08384.67386.5084.3002,8050.00%
2020/06/05284.70185.5085.0012,7940.04%
2020/06/04985.36487.6885.1052,7940.18%
2020/06/03384.73584.3084.50-22,744-0.07%
2020/06/022584.2900.0083.60252,6890.93%
2020/06/0100.004385.2487.80-432,549-1.69%
2020/05/29179.8000.0079.9012,3610.04%
2020/05/2800.00179.1078.90-12,353-0.04%
2020/05/27380.4700.0079.8032,3380.13%
2020/05/26780.8900.0081.3072,3430.30%
2020/05/2500.00381.0081.50-32,327-0.13%
2020/05/22279.4000.0078.9022,3010.09%
2020/05/211181.34682.1280.9052,2790.22%
2020/05/20380.131281.6082.30-92,232-0.40%
2020/05/19279.5500.0079.9022,1980.09%
2020/05/18679.6300.0078.9062,1820.27%
2020/05/15181.60281.7580.50-12,177-0.05%
2020/05/14279.251180.0579.20-92,070-0.43%
2020/05/13878.43977.7778.30-12,019-0.05%
2020/05/12374.53275.6075.1011,8550.05%
2020/05/1100.00475.5875.50-41,826-0.22%
2020/05/08172.80372.3372.40-21,755-0.11%
2020/05/07271.85173.1072.1011,7410.06%
2020/05/061071.64472.3872.0061,7370.35%
2020/05/05369.80370.0070.4001,7230.00%
2020/05/04165.0000.0064.8011,6540.06%
2020/04/2400.00163.4063.10-11,770-0.06%
2020/04/20163.2000.0063.3011,8720.05%
2020/04/1700.00562.7062.60-51,890-0.26%
2020/04/16560.60261.2061.6031,8570.16%
2020/04/14258.9000.0059.1021,9310.10%
2020/04/09158.20659.2858.80-51,996-0.25%
2020/04/0800.00257.9559.70-21,980-0.10%
2020/04/07155.3000.0056.7011,9510.05%
2020/04/06552.5000.0053.7051,9570.26%
2020/04/0100.00251.5051.60-21,965-0.10%
2020/03/31051.9000.0051.4001,9800.00%
2020/03/30350.4700.0051.2032,0030.15%
2020/03/2600.001051.0052.50-102,011-0.50%
2020/03/191144.20144.2544.10102,1590.46%
2020/03/181051.0000.0049.00102,2310.45%
2020/03/17151.0000.0051.0012,4830.04%
2020/03/161156.3900.0054.00112,5530.43%
2020/03/13155.20256.7557.00-12,624-0.04%
2020/03/12362.2700.0060.6032,7330.11%
2020/03/11166.1000.0066.0012,8460.04%
2020/03/0500.00171.2070.90-13,014-0.03%
2020/03/0400.00370.6071.10-33,038-0.10%
2020/02/27170.8000.0070.7013,1060.03%
2020/02/25174.6000.0074.3013,1360.03%
2020/02/21178.2000.0077.0013,1160.03%
2020/02/20378.1700.0078.0033,1260.10%
2020/02/14178.8000.0078.4013,0810.03%
2020/02/13173.70174.4073.7003,0190.00%
2020/02/03170.50172.2072.6002,9030.00%
2020/01/3100.00572.4073.80-52,878-0.17%
2020/01/3000.00773.4073.50-72,853-0.25%
2020/01/201182.68183.0080.10102,7940.36%
2020/01/1700.00281.4080.60-22,733-0.07%
2020/01/16181.1000.0080.4012,7220.04%
2020/01/15281.8500.0080.9022,6990.07%
2020/01/0900.00175.2076.10-12,537-0.04%
2020/01/0700.00170.4071.50-12,421-0.04%
2020/01/0200.00179.0078.60-12,320-0.04%
2019/12/30279.85279.3080.3002,2860.00%
2019/12/27278.2500.0078.7022,2400.09%
2019/12/2500.00178.8078.50-12,201-0.05%
2019/12/18179.2000.0078.5012,0930.05%
2019/12/17181.90180.5080.5002,0590.00%
2019/12/1600.00279.8580.00-22,004-0.10%
2019/12/13380.57179.8080.0021,9490.10%
2019/12/12181.00581.7081.50-41,845-0.22%
2019/12/1100.00178.0077.80-11,582-0.06%
2019/12/1000.00377.6076.30-31,488-0.20%
2019/12/09276.70176.0078.2011,4090.07%
2019/12/06272.5000.0074.1021,2580.16%
2019/12/05372.13772.7472.00-41,124-0.36%
2019/11/2900.001067.0068.00-101,085-0.92%
2019/11/2800.00667.2067.10-61,054-0.57%
2019/11/27867.93967.8267.60-11,050-0.10%
2019/11/2500.002167.7667.60-21981-2.14%
2019/11/21163.3000.0064.2019460.11%
2019/11/18266.20264.8066.0001,0040.00%
2019/11/15263.8000.0063.9029330.21%
2019/11/0800.00162.2061.90-1904-0.11%
2019/11/07161.6000.0061.8019090.11%
2019/11/06164.40164.0062.6009090.00%
2019/11/0500.004162.4763.30-41900-4.56%
2019/10/31162.00161.9061.9009190.00%
2019/10/29163.2000.0062.6019160.11%
2019/10/2400.00163.5063.50-1922-0.11%
2019/10/1800.00162.0062.00-1946-0.11%
2019/10/162062.40362.1762.10179501.79%
2019/10/1500.00162.4063.00-1948-0.11%
2019/10/14162.1000.0061.4019450.11%
2019/10/08162.0000.0062.0019430.11%
2019/09/26266.10264.7064.7009270.00%
2019/09/25164.3000.0064.3019230.11%
2019/09/24265.15165.4065.0019520.11%
2019/09/23166.1000.0065.4019720.10%
2019/09/20566.0000.0065.7059520.52%
2019/09/19267.4500.0066.2029420.21%
2019/09/1800.00165.3065.10-1904-0.11%
2019/09/17565.2000.0065.1059030.55%
2019/09/111066.2000.0065.40109061.10%
2019/09/06165.8000.0067.0018650.12%
2019/09/05767.79667.0766.7018310.12%
2019/09/03566.0000.0066.3056980.72%
2019/09/0200.00264.8064.70-2669-0.30%
2019/08/28565.0000.0065.2056570.76%
2019/08/231065.7000.0065.90106171.62%
2019/08/221165.8900.0065.90116131.79%
2019/08/2100.00163.9064.50-1562-0.18%
2019/08/08160.8000.0061.9015860.17%
2019/07/2400.00167.6068.60-1601-0.17%
2019/07/19164.40164.4064.4005760.00%
2019/07/04166.00165.7065.7007150.00%
2019/07/0200.00266.6067.10-2764-0.26%
2019/07/01163.5000.0066.4017950.13%
2019/06/2100.00161.0061.00-1963-0.10%
2019/06/1900.00160.0060.00-11,016-0.10%
2019/06/17159.50159.5059.5001,1050.00%
2019/06/0600.00157.0056.70-11,204-0.08%
2019/05/31159.0000.0058.9011,2040.08%
2019/05/3000.00158.1058.10-11,204-0.08%
2019/05/29756.53656.4756.5011,1940.08%
2019/05/28657.5500.0057.9061,1800.51%
2019/05/23360.27260.4060.4011,1630.09%
2019/05/22265.4000.0064.0021,1470.17%
2019/05/21564.2000.0064.8051,1640.43%
2019/05/1700.00165.6065.50-11,184-0.08%
2019/05/15165.3000.0067.4011,2010.08%
2019/05/091069.5000.0068.70101,2230.82%
2019/05/03170.40172.5072.9001,2810.00%
2019/04/2600.00170.5070.10-11,307-0.08%
2019/04/24172.00171.9071.9001,3630.00%
2019/04/22171.50170.5070.5001,4250.00%
2019/04/19171.80271.4071.40-11,468-0.07%
2019/04/181072.5000.0071.30101,5420.65%
2019/04/17273.5000.0073.1021,5660.13%
2019/04/15173.8000.0073.0011,5950.06%
2019/04/10177.0000.0076.8011,5130.07%
2019/04/08077.7000.0078.1001,4910.00%
2019/04/03078.20278.1078.20-21,444-0.14%
2019/04/02078.402477.7878.50-241,398-1.72%
2019/03/29168.6600.0070.5011,2020.09%
2019/03/28169.1000.0068.3011,1860.08%
2019/03/27271.0000.0069.9021,1810.17%
2019/03/26170.6000.0070.9011,1820.08%
2019/03/25069.1000.0069.0001,1700.00%
2019/03/21172.00173.1072.3001,1150.00%
2019/03/2000.001372.1572.20-131,099-1.18%
2019/03/19170.30367.6069.60-21,029-0.19%
2019/03/1800.00165.2064.40-1956-0.10%
2019/03/15162.3000.0062.6019270.11%
2019/03/1400.00162.7062.90-1925-0.11%
2019/03/08061.0000.0060.8009320.00%
2019/02/26262.1000.0061.7029210.22%
2019/02/22261.8500.0061.6029170.22%
2019/02/1900.00164.3065.00-1871-0.11%
2019/02/18162.5000.0062.5018550.12%
2019/02/151065.0000.0064.50108421.19%
2019/02/13065.4000.0065.5008140.00%
2019/01/2400.00166.3066.00-1697-0.14%
2019/01/15164.50163.1064.5005560.00%
2019/01/0400.00252.8053.00-2294-0.68%
2018/12/0300.00156.7056.70-1349-0.29%
2018/11/30156.3000.0055.2013470.29%
2018/11/22151.702251.3050.80-21374-5.61%
2018/10/26548.9000.0048.3057630.65%
2018/10/11549.5000.0049.5057560.66%
2018/10/05453.9000.0054.0047160.56%
2018/10/0400.00657.8057.90-6691-0.87%
2018/10/03159.7000.0059.6016790.15%
2018/09/27162.00161.9061.7006840.00%
2018/09/2000.00360.7061.00-3683-0.44%
2018/09/10164.6000.0063.9016910.14%
2018/08/31169.4000.0069.3017530.13%
2018/08/30268.25268.8068.8007480.00%
2018/08/29267.50267.8068.3007300.00%
2018/08/2300.00568.2469.20-5649-0.77%
2018/08/21163.0000.0062.9016100.16%
2018/08/20163.1000.0062.6016130.16%
2018/08/14264.9000.0065.2026180.32%
2018/08/13364.50165.3064.1026380.31%
2018/08/09166.00370.3771.00-2618-0.32%
2018/08/08470.53171.3070.2035980.50%
2018/08/07170.50170.3071.0005760.00%
2018/08/0600.00371.9771.30-3557-0.54%
2018/07/30262.8000.0062.4023960.50%
2018/07/16261.00161.2061.2013960.25%
2018/07/1300.00260.5060.50-2398-0.50%
2018/07/12159.9000.0059.7014000.25%
2018/06/26159.40160.6060.2003940.00%
2018/06/22364.83464.0863.70-1386-0.26%
2018/06/2000.00365.0064.80-3385-0.78%
2018/06/19167.30168.9067.6003800.00%
2018/06/15767.70466.6067.1033750.80%
2018/06/14267.70268.4067.5003690.00%
2018/06/13464.28467.2067.2003360.00%
2018/06/1200.00261.0061.10-2300-0.67%
2018/06/11661.1000.0061.2062992.01%
2018/06/0700.00561.0059.50-5287-1.74%
2018/05/29360.4000.0059.8032721.10%
2018/05/2500.00259.7059.40-2263-0.76%
2018/05/2300.00259.4059.80-2259-0.77%
2018/05/2100.00160.0060.30-1246-0.41%
2018/04/25353.6700.0053.6032081.44%
2018/04/1900.00355.6055.80-3193-1.55%
2018/04/12259.0000.0058.5021901.05%
2018/03/2900.00260.6060.60-2215-0.93%
2018/03/26261.5000.0061.5022120.94%
2018/03/2200.00162.7062.40-1208-0.48%
2018/03/2000.003463.3463.30-34201-16.84%
2018/02/21163.0000.0063.4012780.36%
2018/02/08163.6000.0063.2012740.36%
2018/01/3000.001169.5068.70-11324-3.39%
2018/01/25169.90169.2069.2003310.00%
2018/01/24270.2000.0069.9023330.60%
2018/01/1800.00370.1370.00-3349-0.86%
2018/01/16471.55470.7070.7003570.00%
2018/01/08572.1000.0071.1054071.23%
2018/01/057771.94272.6071.607541318.14%
2018/01/04170.20171.2072.7004190.00%
2018/01/03170.20169.6069.6004130.00%
2018/01/02169.50170.2069.9004150.00%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨-2023/11/09
〈旺矽法說〉海外市場進入收割期 董座:未來20年是賺美金的時代Anue鉅亨-2023/08/11
旺矽 相關文章