旺矽 (6223)-元大-善化券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
397.5
漲跌
▲4.0
漲幅
+1.02%
成交量
5,998張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3.3	401.87	1	404.50	397.50	2.3	3,606	0.06%
2024/04/18	5.1	410.38	5	403.70	393.50	0.1	3,626	0.00%
2024/04/17	3	405.33	3	405.17	414.00	0	3,632	0.00%
2024/04/16	7	378.29	8.1	375.85	376.50	-1.1	3,740	-0.03%
2024/04/15	8.1	406.75	9	396.17	390.50	-0.9	3,875	-0.02%
2024/04/12	0	0.00	1.3	397.70	408.00	-1.3	3,809	-0.03%
2024/04/11	0	0.00	2.4	370.15	371.00	-2.4	3,735	-0.06%
2024/04/10	2	341.25	3.2	345.72	337.50	-1.2	3,738	-0.03%
2024/04/09	2	333.25	0	0.00	325.00	2	3,756	0.05%
2024/04/03	3	325.33	0	0.00	324.00	3	3,918	0.08%
2024/04/02	2	329.00	3	328.33	327.00	-1	3,928	-0.03%
2024/03/28	0.1	309.50	0	0.00	304.50	0.1	3,889	0.00%
2024/03/26	0	0.00	1	312.00	307.00	-1	3,882	-0.03%
2024/03/22	0.1	310.50	0	0.00	313.00	0.1	3,915	0.00%
2024/03/20	1	319.00	0.1	321.00	317.00	0.9	3,910	0.02%
2024/03/19	2	325.00	1	323.50	324.50	1	3,939	0.03%
2024/03/18	1	328.00	0	0.00	327.00	1	3,902	0.03%
2024/03/15	5	310.70	4.1	314.04	312.50	1	3,867	0.02%
2024/03/14	4	298.49	5	301.60	300.50	-1	3,825	-0.03%
2024/03/13	1	323.50	0	0.00	306.00	1	3,812	0.03%
2024/03/12	1	320.00	3	315.83	320.00	-2	3,767	-0.05%
2024/03/11	2.1	295.50	10	299.70	302.00	-7.9	3,706	-0.21%
2024/03/08	6.4	292.32	1	293.00	289.00	5.4	3,654	0.15%
2024/03/07	0	0.00	1.1	325.14	321.00	-1.1	3,551	-0.03%
2024/03/06	1	323.00	0	0.00	323.50	1	3,530	0.03%
2024/03/05	5.5	326.95	4	327.75	331.50	1.5	3,564	0.04%
2024/03/04	4	331.75	5	334.10	333.00	-1	3,509	-0.03%
2024/03/01	2	325.25	2.1	326.36	326.00	-0.1	3,483	0.00%
2024/02/29	2	319.75	1	323.00	323.00	1	3,473	0.03%
2024/02/27	2	320.00	2.1	325.14	322.00	-0.1	3,465	0.00%
2024/02/26	4	325.28	2.4	319.17	320.00	1.6	3,478	0.05%
2024/02/23	9	343.56	10	340.95	340.00	-1	3,439	-0.03%
2024/02/22	10	337.30	8.5	335.88	339.50	1.5	3,400	0.04%
2024/02/21	2.1	306.48	8.4	316.61	327.50	-6.3	3,281	-0.19%
2024/02/20	3.6	295.33	1	293.00	298.00	2.6	3,245	0.08%
2024/02/19	2.1	299.28	2	296.00	296.00	0.1	3,257	0.00%
2024/02/16	4.2	303.23	3.2	305.27	305.50	1	3,264	0.03%
2024/02/15	1.1	302.00	4	299.25	298.00	-2.9	3,261	-0.09%
2024/02/05	4	275.63	0	0.00	275.00	4	3,275	0.12%
2024/02/01	2	274.00	0	0.00	278.50	2	3,349	0.06%
2024/01/31	4	278.75	2	276.50	276.50	2	3,354	0.06%
2024/01/30	1	266.00	0	0.00	269.00	1	3,312	0.03%
2024/01/29	0	0.00	1	264.50	265.50	-1	3,396	-0.03%
2024/01/26	3	259.17	0	0.00	260.50	3	3,450	0.09%
2024/01/25	1	261.00	2	261.50	259.50	-1	3,461	-0.03%
2024/01/24	1	265.00	1	264.50	263.50	0	3,457	0.00%
2024/01/23	2	267.50	1	267.00	267.00	1	3,452	0.03%
2024/01/22	0	0.00	2	274.00	272.00	-2	3,432	-0.06%
2024/01/19	2.5	265.60	9.2	268.30	263.50	-6.7	3,380	-0.20%
2024/01/18	1.2	255.93	3	258.50	255.00	-1.9	3,269	-0.06%
2024/01/17	0.1	260.50	0.1	261.99	261.50	-0.1	3,219	0.00%
2024/01/16	8	265.56	3.1	265.13	265.00	4.9	3,187	0.15%
2024/01/15	9.2	264.03	14.2	261.20	265.00	-5	3,135	-0.16%
2024/01/12	4	252.00	7.1	254.00	251.50	-3.1	3,050	-0.10%
2024/01/11	5.1	251.08	3	249.33	252.00	2.1	3,000	0.07%
2024/01/10	10.2	254.42	10.1	255.34	257.50	0.1	2,971	0.00%
2024/01/09	2	244.75	13.1	247.10	254.00	-11.1	2,809	-0.40%
2024/01/08	6	232.17	2	231.50	231.00	4	2,649	0.15%
2024/01/05	3.1	225.64	2	225.49	225.50	1.1	2,687	0.04%
2024/01/04	4	230.63	2.3	230.74	231.50	1.7	2,738	0.06%
2024/01/03	6	239.33	4	240.13	239.00	2	2,700	0.07%
2024/01/02	2	231.53	35.1	229.82	234.00	-33	2,616	-1.26%
2023/12/29	0	0.00	1.1	217.50	217.50	-1.1	2,431	-0.05%
2023/12/26	5	207.10	0	0.00	209.50	5	2,485	0.20%
2023/12/25	4.2	208.27	1	207.00	207.00	3.2	2,510	0.13%
2023/12/21	1	209.50	1	211.50	212.00	0	2,566	0.00%
2023/12/20	1	221.00	1	215.00	213.50	0	2,573	0.00%
2023/12/19	1	213.00	3	214.33	216.00	-2	2,551	-0.08%
2023/12/18	1	214.50	0	214.00	214.00	1	2,599	0.04%
2023/12/15	1	217.00	4	218.00	215.50	-3	2,650	-0.11%
2023/12/14	3.2	218.28	3.5	217.36	216.50	-0.3	2,692	-0.01%
2023/12/13	0.3	210.80	2	210.50	211.00	-1.8	2,668	-0.07%
2023/12/12	1	213.00	0	0.00	210.00	1	2,817	0.04%
2023/12/11	0	0.00	1	211.00	209.50	-1	2,895	-0.03%
2023/12/08	0	0.00	1	208.50	208.50	-1	2,904	-0.03%
2023/12/07	1	208.50	4	209.38	206.50	-3	2,939	-0.10%
2023/12/06	0	0.00	1	209.50	208.50	-1	3,000	-0.03%
2023/12/05	4	207.63	0	0.00	207.50	4	3,053	0.13%
2023/12/04	12.3	214.02	1	215.50	211.50	11.3	3,095	0.37%
2023/12/01	1	216.50	1	216.50	216.00	0	3,152	0.00%
2023/11/30	0	0.00	4	218.75	219.00	-4	3,267	-0.12%
2023/11/29	1	217.50	3	216.00	216.00	-2	3,261	-0.06%
2023/11/28	5	214.40	3	215.00	215.00	2	3,291	0.06%
2023/11/27	7	212.00	0	0.00	208.50	7	3,303	0.21%
2023/11/24	8	215.44	0	0.00	214.50	8	3,315	0.24%
2023/11/22	1	225.50	1	225.00	226.00	0	3,324	0.00%
2023/11/21	2.1	222.76	1	226.00	223.00	1.1	3,345	0.03%
2023/11/20	2	223.00	5	223.50	223.00	-3	3,361	-0.09%
2023/11/17	10	228.20	4	223.75	224.50	6	3,381	0.18%
2023/11/16	2	224.50	1	224.00	226.00	1	3,327	0.03%
2023/11/15	2	222.25	2	224.25	223.50	0	3,324	0.00%
2023/11/14	5	224.30	1	221.00	223.00	4	3,341	0.12%
2023/11/13	2	224.50	1.1	227.38	226.50	1	3,348	0.03%
2023/11/10	5	216.20	6	216.58	218.00	-1	3,294	-0.03%
2023/11/09	2	216.00	2	213.88	214.00	0	3,230	0.00%
2023/11/08	0.1	215.50	0	0.00	215.00	0.1	3,273	0.00%
2023/11/07	1.5	212.58	20	212.43	213.50	-18.5	3,391	-0.55%
2023/11/06	2.5	210.20	4.2	209.14	211.50	-1.7	3,438	-0.05%
2023/11/03	5	202.10	2	203.25	203.00	3	3,443	0.09%
2023/11/02	2	189.50	6	192.83	196.50	-4	3,396	-0.12%
2023/11/01	2	186.00	2	185.00	186.00	0	3,402	0.00%
2023/10/31	2	192.00	0	0.00	189.00	2	3,417	0.06%
2023/10/30	0	0.00	2	195.75	196.50	-2	3,498	-0.06%
2023/10/27	1	193.00	0	0.00	192.50	1	3,576	0.03%
2023/10/26	1	194.00	0	0.00	192.00	1	3,713	0.03%
2023/10/25	2	200.50	1	200.00	198.00	1	3,874	0.03%
2023/10/23	0	0.00	2	196.00	193.50	-2	4,031	-0.05%
2023/10/20	0	0.00	1	192.00	193.50	-1	4,176	-0.02%
2023/10/19	2	195.75	1	195.50	194.00	1	4,201	0.02%
2023/10/17	2	208.50	0	0.00	207.00	2	4,181	0.05%
2023/10/16	1	206.00	1	207.00	207.00	0	4,288	0.00%
2023/10/13	4	215.25	4	215.50	214.50	0	4,308	0.00%
2023/10/12	2	206.75	0	0.00	211.50	2	4,323	0.05%
2023/10/11	6	204.50	0	0.00	198.00	6	4,416	0.14%
2023/10/06	1	210.50	0	0.00	205.50	1	4,503	0.02%
2023/10/05	0	0.00	1	208.00	206.50	-1	4,529	-0.02%
2023/10/04	6	205.42	0	0.00	205.50	6	4,558	0.13%
2023/10/03	1	210.50	1	211.50	209.00	0	4,556	0.00%
2023/10/02	1	211.50	1	211.50	213.00	0	4,587	0.00%
2023/09/28	1.1	207.14	0	0.00	205.00	1.1	4,594	0.02%
2023/09/27	5	203.50	3	204.50	205.50	2	4,638	0.04%
2023/09/26	0	0.00	1	205.50	204.50	-1	4,749	-0.02%
2023/09/22	1	210.00	0.2	207.50	212.00	0.8	4,854	0.02%
2023/09/21	2.1	206.96	1	207.01	207.00	1.1	4,855	0.02%
2023/09/20	0	0.00	0.2	211.50	212.50	-0.2	4,812	0.00%
2023/09/19	3	215.83	0	0.00	216.00	3	4,785	0.06%
2023/09/18	0	0.00	3	213.67	212.50	-3	4,750	-0.06%
2023/09/15	7	221.36	7	218.07	217.50	0	4,789	0.00%
2023/09/14	2	217.75	0	0.00	219.00	2	4,687	0.04%
2023/09/13	0	0.00	1	209.50	208.50	-1	4,626	-0.02%
2023/09/12	3	209.33	2	209.25	210.00	1	4,745	0.02%
2023/09/11	0.1	206.50	2	204.50	205.00	-2	4,753	-0.04%
2023/09/08	2	208.50	2	210.50	214.00	0	4,732	0.00%
2023/09/07	1	213.00	2	211.75	213.50	-1	4,749	-0.02%
2023/09/06	0	0.00	2	208.00	208.50	-2	4,754	-0.04%
2023/09/05	5	208.60	17.1	203.80	210.00	-12.1	4,819	-0.25%
2023/09/04	0	200.00	3	197.83	199.50	-3	4,793	-0.06%
2023/09/01	2	191.25	1	198.50	191.50	1	4,882	0.02%
2023/08/31	0	0.00	1	195.50	197.00	-1	4,881	-0.02%
2023/08/30	2	193.75	6.2	195.08	194.50	-4.2	4,947	-0.08%
2023/08/29	5	190.10	1	190.00	191.00	4	4,943	0.08%
2023/08/28	2	197.00	6	195.17	192.00	-4	4,945	-0.08%
2023/08/25	0	0.00	2	196.25	191.00	-2	4,953	-0.04%
2023/08/24	7	193.29	1	194.00	193.00	6	5,016	0.12%
2023/08/23	5	190.80	0	0.00	191.00	5	5,105	0.10%
2023/08/22	1	195.00	3	196.00	193.00	-2	5,308	-0.04%
2023/08/21	3	195.50	2	196.25	196.00	1	5,429	0.02%
2023/08/18	9	199.83	7	197.93	197.00	2	5,480	0.04%
2023/08/17	2	200.25	6	199.42	202.00	-4	5,579	-0.07%
2023/08/16	8	194.38	4	195.00	198.50	4	5,784	0.07%
2023/08/15	2	193.50	4	193.38	192.00	-2	5,884	-0.03%
2023/08/14	6.2	189.83	1	190.00	189.50	5.2	5,911	0.09%
2023/08/11	2	197.75	2.1	199.80	196.50	-0.1	5,957	0.00%
2023/08/10	2	188.50	2	191.00	187.00	0	5,894	0.00%
2023/08/09	6.2	198.15	3	198.17	197.50	3.2	5,826	0.05%
2023/08/08	0	0.00	2	192.75	191.00	-2	5,773	-0.03%
2023/08/07	3	190.33	1	190.00	194.00	2	5,764	0.03%
2023/08/04	1	189.00	1	191.00	190.50	0	5,737	0.00%
2023/08/02	2.2	196.37	1	192.50	187.50	1.2	5,750	0.02%
2023/08/01	6	204.50	6	200.67	203.00	0	5,673	0.00%
2023/07/31	4	213.50	10.4	209.14	205.00	-6.4	5,619	-0.11%
2023/07/28	13	209.81	8	209.50	212.00	5	5,473	0.09%
2023/07/27	2	201.25	2	200.75	202.00	0	5,305	0.00%
2023/07/26	5	201.10	6	200.25	198.50	-1	5,255	-0.02%
2023/07/25	4	196.88	5	199.20	198.00	-1	5,153	-0.02%
2023/07/24	4	188.25	1	186.00	186.50	3	5,008	0.06%
2023/07/21	5	185.60	2	187.00	187.50	3	4,981	0.06%
2023/07/20	6	186.58	2	185.50	185.50	4	4,973	0.08%
2023/07/19	3	188.50	1.2	187.92	187.00	1.8	4,947	0.04%
2023/07/18	2	183.25	4	183.00	182.50	-2	4,886	-0.04%
2023/07/17	1	183.50	0	0.00	183.00	1	4,872	0.02%
2023/07/14	2.2	185.55	7	187.93	186.50	-4.8	4,816	-0.10%
2023/07/13	1	175.52	22	176.27	178.00	-21	4,702	-0.45%
2023/07/12	0.2	179.49	2	177.50	175.00	-1.8	4,646	-0.04%
2023/07/11	1	177.50	0	0.00	177.00	1	4,729	0.02%
2023/07/10	1	175.99	2	175.50	173.50	-1	4,758	-0.02%
2023/07/07	23	177.87	1	177.00	174.50	22	4,912	0.45%
2023/07/06	3	178.33	1	177.00	176.50	2	4,912	0.04%
2023/07/05	5	179.20	3	180.50	179.50	2	4,885	0.04%
2023/07/04	4.1	177.54	4	182.37	181.50	0.1	4,836	0.00%
2023/07/03	1	186.01	0	0.00	186.00	1	4,712	0.02%
2023/06/30	1	171.00	0	0.00	173.50	1	4,621	0.02%
2023/06/29	0	0.00	1	171.00	171.00	-1	4,621	-0.02%
2023/06/28	1	171.00	2	169.75	167.50	-1	4,644	-0.02%
2023/06/27	5	173.00	0	0.00	169.50	5	4,723	0.11%
2023/06/26	0	0.00	1	173.00	172.50	-1	4,762	-0.02%
2023/06/21	4.1	175.76	1	173.51	175.50	3.1	4,897	0.06%
2023/06/19	0	0.00	1	168.50	170.50	-1	5,648	-0.02%
2023/06/16	6	173.83	0	0.00	169.50	6	5,760	0.10%
2023/06/15	1	174.00	1	175.50	172.50	0	5,629	0.00%
2023/06/14	1	171.00	0	0.00	171.00	1	5,576	0.02%
2023/06/13	1.1	172.45	0	0.00	171.50	1.1	5,539	0.02%
2023/06/12	2	168.25	2	169.25	169.00	0	5,470	0.00%
2023/06/09	4	166.25	9	167.17	169.50	-5	5,411	-0.09%
2023/06/08	1.1	170.99	5	172.80	170.00	-3.9	5,290	-0.07%
2023/06/07	0.2	177.51	1	167.00	177.00	-0.8	5,236	-0.02%
2023/06/06	2	168.00	3	164.67	165.00	-1	5,157	-0.02%
2023/06/05	5	167.40	0.1	169.00	168.00	4.9	5,138	0.10%
2023/06/01	1	163.50	0	0.00	163.50	1	5,050	0.02%
2023/05/31	3	163.67	0	0.00	163.00	3	5,042	0.06%
2023/05/30	1	167.00	13	165.69	167.00	-12	4,973	-0.24%
2023/05/29	1	161.00	3	165.00	162.50	-2	4,880	-0.04%
2023/05/26	33	163.39	26	162.29	163.00	7	4,792	0.15%
2023/05/25	5	157.90	3	159.17	159.50	2	4,585	0.04%
2023/05/24	2	155.50	14	155.32	155.50	-12	4,474	-0.27%
2023/05/23	11	152.45	15	150.40	154.50	-4	4,413	-0.09%
2023/05/22	16	151.84	6	148.75	147.00	10	4,268	0.23%
2023/05/19	4	144.75	7	146.29	147.00	-3	3,996	-0.08%
2023/05/18	2	141.00	2	141.25	142.00	0	3,851	0.00%
2023/05/17	2	141.50	1	141.50	141.00	1	3,785	0.03%
2023/05/16	6	140.50	9	140.22	142.00	-3	3,684	-0.08%
2023/05/15	0	0.00	1	136.50	134.50	-1	3,589	-0.03%
2023/05/12	1	135.50	1	136.00	136.00	0	3,609	0.00%
2023/05/11	2	134.25	3	135.67	133.50	-1	3,594	-0.03%
2023/05/09	2	138.75	1	136.50	136.00	1	3,739	0.03%
2023/05/08	1	136.50	0	0.00	134.50	1	3,751	0.03%
2023/05/05	8	133.88	6.5	132.92	134.50	1.5	3,757	0.04%
2023/05/04	1	131.00	1	130.00	130.50	0	3,765	0.00%
2023/05/03	0	0.00	2	130.50	131.00	-2	3,789	-0.05%
2023/05/02	0	0.00	3	130.33	131.50	-3	3,830	-0.08%
2023/04/28	3	128.50	3	128.50	128.50	0	3,866	0.00%
2023/04/27	2	124.75	2	126.75	126.50	0	3,862	0.00%
2023/04/26	2	124.50	2	125.50	126.50	0	3,850	0.00%
2023/04/25	4	125.25	4	125.88	124.00	0	3,835	0.00%
2023/04/24	1	130.00	9	129.50	129.50	-8	3,798	-0.21%
2023/04/21	2	132.00	0	133.44	128.50	2	3,808	0.05%
2023/04/20	11	138.32	4.1	136.76	135.00	6.9	3,883	0.18%
2023/04/19	3	137.83	10	138.00	138.00	-7	3,863	-0.18%
2023/04/18	2	141.75	1.2	138.43	138.00	0.8	3,838	0.02%
2023/04/17	7	141.21	3	141.83	142.50	4	3,803	0.11%
2023/04/14	1.2	142.76	5	142.20	140.00	-3.8	3,739	-0.10%
2023/04/13	5	139.30	3	138.82	136.50	2	3,639	0.05%
2023/04/12	7	141.29	3.4	140.17	141.50	3.6	3,592	0.10%
2023/04/11	1.1	135.93	0	0.00	135.50	1.1	3,426	0.03%
2023/04/10	1	133.50	0	133.01	133.00	1	3,410	0.03%
2023/04/07	2	135.00	3	134.50	134.50	-1	3,429	-0.03%
2023/04/06	0.1	132.00	0	0.00	132.00	0.1	3,418	0.00%
2023/03/31	1	135.50	0	0.00	135.00	1	3,427	0.03%
2023/03/30	2	136.00	0	0.00	137.00	2	3,412	0.06%
2023/03/29	1.1	135.11	2	137.00	134.50	-0.9	3,425	-0.03%
2023/03/28	3.2	136.64	4	135.00	136.00	-0.8	3,412	-0.02%
2023/03/27	4.1	143.04	3	143.67	143.00	1.1	3,333	0.03%
2023/03/24	4	143.75	4	143.63	146.00	0	3,268	0.00%
2023/03/23	19.1	145.92	14.2	145.89	144.00	4.9	3,118	0.16%
2023/03/22	16	136.16	19	138.82	143.00	-3	2,602	-0.12%
2023/03/21	9	129.11	4	128.63	130.00	5	2,330	0.21%
2023/03/14	0	120.00	0	0.00	119.50	0	2,520	0.00%
2023/03/10	1	119.50	3	123.00	120.00	-2	2,660	-0.08%
2023/03/09	5	126.60	0	0.00	124.00	5	2,908	0.17%
2023/03/07	0	0.00	3	123.83	124.50	-3	3,050	-0.10%
2023/03/06	0	0.00	2	122.50	122.50	-2	3,104	-0.06%
2023/03/03	0	0.00	0	122.00	121.00	0	3,226	0.00%
2023/03/02	1	124.00	1	122.50	122.50	0	3,233	0.00%
2023/02/24	2	126.00	0	0.00	123.50	2	3,335	0.06%
2023/02/23	0.1	125.50	5	125.50	125.50	-4.9	3,438	-0.14%
2023/02/22	0.1	123.00	0	0.00	120.50	0.1	3,456	0.00%
2023/02/21	0	0.00	3	124.67	125.00	-3	3,537	-0.08%
2023/02/20	2	122.75	0	0.00	123.50	2	3,672	0.05%
2023/02/15	0	0.00	14	120.82	119.50	-14	3,742	-0.37%
2023/02/14	20	122.48	8	121.00	121.00	12	3,751	0.32%
2023/02/13	20	121.00	21	120.52	120.50	-1	3,767	-0.03%
2023/02/10	2	121.50	8	121.00	120.50	-6	3,816	-0.16%
2023/02/09	2	124.50	5	126.00	124.50	-3	3,799	-0.08%
2023/02/08	4.1	127.14	5	126.60	126.00	-0.9	3,780	-0.02%
2023/02/07	3	122.83	3	122.50	123.00	0	3,673	0.00%
2023/02/06	3	119.67	2	117.50	118.50	1	3,613	0.03%
2023/02/03	4	124.75	2	125.00	124.50	2	3,545	0.06%
2023/02/02	2	123.25	5	125.00	124.50	-3	3,525	-0.09%
2023/02/01	2.1	124.29	2	125.00	124.50	0.1	3,484	0.00%
2023/01/31	4	123.99	3	122.67	124.00	1	3,459	0.03%
2023/01/30	1	120.50	0	0.00	120.50	1	3,408	0.03%
2023/01/17	0	0.00	2	115.25	116.50	-2	3,355	-0.06%
2023/01/13	2.2	114.77	3	114.50	114.00	-0.8	3,335	-0.02%
2023/01/12	20	115.00	17	113.50	113.50	3	3,322	0.09%
2023/01/11	19	114.92	40	115.28	114.00	-21	3,316	-0.63%
2023/01/10	22	121.89	0	0.00	116.50	22	3,292	0.67%
2023/01/09	18	119.44	32	117.50	117.50	-14	3,162	-0.44%
2023/01/06	20	117.00	1	118.50	118.50	19	3,148	0.60%
2023/01/05	21	118.02	36	117.50	117.50	-15	3,147	-0.48%
2022/12/30	1	113.50	0	0.00	112.50	1	3,066	0.03%
2022/12/29	1	115.50	1	115.00	115.00	0	3,042	0.00%
2022/12/28	4	115.13	0	0.00	115.00	4	3,029	0.13%
2022/12/27	4	115.88	2	118.75	119.00	2	2,989	0.07%
2022/12/26	0	0.00	1	114.00	114.00	-1	2,941	-0.03%
2022/12/23	0	0.00	10	110.00	111.50	-10	2,924	-0.34%
2022/12/21	2	116.75	1	112.50	113.00	1	2,874	0.03%
2022/12/20	0	0.00	2	114.00	113.00	-2	2,840	-0.07%
2022/12/19	1	118.00	1	119.00	118.00	0	2,819	0.00%
2022/12/16	0.2	117.00	0	0.00	117.00	0.2	2,798	0.01%
2022/12/14	2	115.50	1	115.50	118.50	1	2,771	0.04%
2022/12/13	1	118.00	0	117.50	117.00	1	2,713	0.04%
2022/12/12	2	117.00	1.1	117.45	118.00	0.9	2,675	0.03%
2022/12/09	8	119.19	1	120.00	116.50	7	2,615	0.27%
2022/12/08	2.1	126.76	1	130.00	129.00	1.1	2,511	0.04%
2022/12/07	4	126.75	3	124.50	125.50	1	2,460	0.04%
2022/12/06	2	131.25	2.3	131.24	130.00	-0.3	2,392	-0.01%
2022/12/05	1	130.50	0.4	128.00	130.50	0.6	2,338	0.03%
2022/12/02	17.3	129.38	18	129.28	129.50	-0.7	2,288	-0.03%
2022/12/01	18	124.19	18	125.61	126.50	0	2,176	0.00%
2022/11/30	2	114.50	6	117.67	119.50	-4	1,891	-0.21%
2022/11/28	1	112.00	0	0.00	111.00	1	1,690	0.06%
2022/11/25	3	113.67	1	114.50	112.50	2	1,628	0.12%
2022/11/24	1	108.50	2	108.00	109.00	-1	1,512	-0.07%
2022/11/23	4	108.63	5	108.90	109.00	-1	1,491	-0.07%
2022/11/22	3	108.50	3	109.33	108.50	0	1,453	0.00%
2022/11/21	0	0.00	4	108.25	107.50	-4	1,380	-0.29%
2022/11/18	2.2	105.38	2	104.75	103.00	0.2	1,243	0.02%
2022/11/17	8	103.13	6	105.08	105.00	2	1,191	0.17%
2022/11/16	2.1	100.05	4	100.60	102.50	-1.9	1,066	-0.18%
2022/11/15	2	94.85	0	0.00	95.00	2	911	0.22%
2022/11/14	1	95.80	0	0.00	94.40	1	899	0.11%
2022/11/07	1	90.10	0	0.00	90.90	1	783	0.13%
2022/11/03	0	0.00	3	87.90	87.60	-3	804	-0.37%
2022/11/01	1	85.70	0	0.00	86.50	1	814	0.12%
2022/10/31	1	82.30	1	84.20	84.70	0	813	0.00%
2022/10/24	0	0.00	4	82.60	81.60	-4	845	-0.47%
2022/10/21	0	0.00	1	81.70	80.00	-1	845	-0.12%
2022/10/20	2	80.40	0	0.00	81.00	2	854	0.23%
2022/10/19	3	81.97	0	0.00	81.70	3	863	0.35%
2022/10/11	1	82.60	0	0.00	81.70	1	921	0.11%
2022/10/07	1	84.80	0	0.00	85.70	1	939	0.11%
2022/09/28	0	0.00	1	81.40	80.00	-1	1,007	-0.10%
2022/09/26	1	86.40	0	0.00	84.20	1	1,014	0.10%
2022/09/23	1	92.30	1	92.40	90.00	0	1,035	0.00%
2022/09/15	0	0.00	1	94.80	93.40	-1	1,117	-0.09%
2022/09/08	0	0.00	1	89.60	89.80	-1	1,196	-0.08%
2022/09/07	1	86.50	0	0.00	88.50	1	1,205	0.08%
2022/09/06	0	0.00	4	88.60	89.10	-4	1,211	-0.33%
2022/09/05	0	0.00	58	92.01	91.10	-58	1,231	-4.71%
2022/09/01	4	96.10	0	0.00	95.80	4	1,249	0.32%
2022/08/25	1	95.90	0	0.00	95.60	1	1,296	0.08%
2022/08/24	0	0.00	1	94.50	94.80	-1	1,313	-0.08%
2022/08/22	2	97.40	0	0.00	96.20	2	1,346	0.15%
2022/08/19	3	98.40	1.1	99.00	97.90	2	1,381	0.14%
2022/08/18	1	97.00	2	95.30	97.00	-1	1,401	-0.07%
2022/08/17	2	95.90	0	0.00	95.50	2	1,405	0.14%
2022/08/16	1	97.70	1	97.20	97.30	0	1,397	0.00%
2022/08/11	8	95.10	0	97.30	94.30	8	1,399	0.57%
2022/08/05	15	91.90	0	0.00	92.10	15	1,584	0.95%
2022/08/03	21	89.38	8	88.33	87.90	13	1,692	0.77%
2022/08/02	10	90.20	11	91.00	91.50	-1	1,688	-0.06%
2022/08/01	1	91.00	0	0.00	92.00	1	1,695	0.06%
2022/07/29	15	92.50	0	0.00	91.50	15	1,707	0.88%
2022/07/27	0	0.00	1	89.80	90.30	-1	1,716	-0.06%
2022/07/22	1	89.50	0	0.00	90.80	1	1,691	0.06%
2022/07/18	1	83.00	2	83.50	83.70	-1	1,649	-0.06%
2022/07/15	1	78.20	0.1	81.40	81.90	0.9	1,632	0.06%
2022/07/14	0.1	78.60	0	0.00	78.50	0.1	1,615	0.00%
2022/07/13	1	80.20	1	79.30	79.60	0	1,603	0.00%
2022/07/06	0	0.00	3	78.50	77.00	-3	1,571	-0.19%
2022/07/05	3	77.80	1	78.60	80.60	2	1,572	0.13%
2022/07/01	0	0.00	1	80.60	78.90	-1	1,562	-0.06%
2022/06/29	1	88.70	0	0.00	89.10	1	1,503	0.07%
2022/06/28	0	90.00	0	0.00	90.50	0	1,501	0.00%
2022/06/27	1	89.70	2	92.15	91.90	-1	1,496	-0.07%
2022/06/24	0	0.00	5	88.86	88.20	-5	1,486	-0.34%
2022/06/23	5	87.00	0	0.00	87.00	5	1,477	0.34%
2022/06/22	1.1	91.02	1	90.40	88.90	0.1	1,445	0.00%
2022/06/20	2	96.25	0	0.00	92.80	2	1,391	0.14%
2022/06/09	1	106.00	0	0.00	106.00	1	1,243	0.08%
2022/06/07	2	105.00	0	0.00	105.00	2	1,176	0.17%
2022/06/01	0	0.00	2	105.00	105.00	-2	1,185	-0.17%
2022/05/31	0	0.00	4	106.13	105.50	-4	1,165	-0.34%
2022/05/27	1	104.50	10	103.50	104.00	-9	1,130	-0.80%
2022/05/26	11	103.05	0	0.00	103.00	11	1,096	1.00%
2022/05/20	0	0.00	2	101.50	101.00	-2	1,053	-0.19%
2022/05/19	15	100.00	15	101.50	101.50	0	1,042	0.00%
2022/05/18	5	101.00	0	0.00	100.50	5	1,026	0.49%
2022/05/16	0	0.00	27	98.51	97.60	-27	975	-2.77%
2022/05/13	15	100.37	15.1	101.34	101.50	-0.1	923	-0.01%
2022/05/12	3.1	101.31	12	100.33	99.90	-9	783	-1.14%
2022/05/11	1	92.90	1	93.70	93.50	0	682	0.00%
2022/05/10	3	93.00	3	92.80	93.30	0	676	0.00%
2022/05/09	3	90.23	2	91.30	90.10	1	673	0.15%
2022/05/06	26	93.77	3	93.70	93.70	23	664	3.46%
2022/05/05	2	95.00	0	0.00	94.90	2	653	0.31%
2022/04/29	5	91.50	0	0.00	90.20	5	680	0.74%
2022/04/25	1	90.20	0	0.00	90.10	1	892	0.11%
2022/04/22	1	93.20	35.1	93.06	93.60	-34.1	1,073	-3.17%
2022/04/20	0.1	96.20	0	0.00	95.70	0.1	1,407	0.01%
2022/04/15	0	0.00	3.1	91.18	91.10	-3.1	1,529	-0.20%
2022/04/14	0.1	94.70	0	0.00	94.10	0.1	1,545	0.01%
2022/04/13	0	96.60	0	0.00	96.50	0	1,550	0.00%
2022/04/11	0	0.00	1	96.70	95.60	-1	1,633	-0.06%
2022/04/08	6	97.33	1	98.30	98.30	5	1,629	0.31%
2022/04/07	1	99.10	0	0.00	99.00	1	1,628	0.06%
2022/04/06	0	102.00	0	0.00	102.00	0	1,631	0.00%
2022/03/30	0	0.00	1	105.00	104.50	-1	1,679	-0.06%
2022/03/28	10	101.50	0	0.00	102.50	10	1,729	0.58%
2022/03/25	10	104.50	0	0.00	104.00	10	1,742	0.57%
2022/03/24	10	105.00	0	0.00	105.00	10	1,749	0.57%
2022/03/17	0	0.00	1	101.50	102.50	-1	1,847	-0.05%
2022/03/09	0	0.00	1	99.90	98.50	-1	1,910	-0.05%
2022/03/07	1	101.50	0	0.00	101.00	1	1,918	0.05%
2022/03/04	0	0.00	1	106.50	106.00	-1	1,923	-0.05%
2022/03/03	1	108.50	0	0.00	107.50	1	1,946	0.05%
2022/03/02	1	105.50	0	0.00	107.00	1	1,978	0.05%
2022/02/22	2	107.75	0	0.00	107.50	2	2,065	0.10%
2022/02/16	1	110.50	0	0.00	111.00	1	2,217	0.05%
2022/02/09	0	0.00	1	111.50	113.00	-1	2,312	-0.04%
2022/01/26	0	0.00	45	107.00	106.50	-45	2,500	-1.80%
2022/01/25	1	106.50	0	0.00	106.50	1	2,581	0.04%
2022/01/24	1	107.00	1	109.00	110.00	0	2,691	0.00%
2022/01/21	1	110.00	0	0.00	110.50	1	2,778	0.04%
2022/01/20	1	112.00	0	0.00	112.00	1	2,876	0.03%
2022/01/19	20	116.43	2	116.00	115.00	18	2,869	0.63%
2022/01/18	2	119.00	9	119.28	119.00	-7	2,989	-0.23%
2022/01/17	5	121.90	5	122.90	121.50	0	2,950	0.00%
2022/01/14	35	120.04	5	119.50	118.50	30	2,820	1.06%
2022/01/13	0	0.00	3.2	118.67	119.50	-3.2	2,709	-0.12%
2022/01/12	0	0.00	0.1	117.50	115.00	-0.1	2,744	0.00%
2022/01/11	2.3	117.59	0	0.00	114.50	2.3	2,802	0.08%
2022/01/10	1	112.00	2	117.00	116.50	-1	2,759	-0.04%
2022/01/07	1	112.50	0	0.00	111.00	1	2,746	0.04%
2022/01/06	1	113.00	0	0.00	113.00	1	2,743	0.04%
2022/01/04	3	118.17	0.3	120.00	118.50	2.8	2,782	0.10%
2022/01/03	0	0.00	1	117.00	116.50	-1	2,759	-0.04%
2021/12/28	1	117.00	1	117.00	115.50	0	2,874	0.00%
2021/12/27	2	118.00	3	116.50	116.50	-1	2,980	-0.03%
2021/12/23	2	116.25	1	117.50	116.00	1	3,089	0.03%
2021/12/22	3	116.33	0	0.00	117.00	3	3,118	0.10%
2021/12/20	1	115.00	0	0.00	114.50	1	3,123	0.03%
2021/12/17	2	115.75	0	0.00	115.50	2	3,173	0.06%
2021/12/16	2	115.25	0	0.00	115.00	2	3,226	0.06%
2021/12/09	2	111.50	0	0.00	111.00	2	3,790	0.05%
2021/12/02	2	109.50	0	0.00	109.00	2	3,986	0.05%
2021/12/01	1	112.00	0.6	110.00	112.00	0.4	4,045	0.01%
2021/11/26	0	0.00	1	110.50	110.50	-1	4,364	-0.02%
2021/11/25	5	117.30	1	115.50	115.00	4	4,481	0.09%
2021/11/24	0	0.00	1	116.00	116.00	-1	4,646	-0.02%
2021/11/23	1	117.50	0	0.00	116.50	1	4,773	0.02%
2021/11/22	1	120.00	1	119.50	119.50	0	5,098	0.00%
2021/11/19	1	117.50	1	120.00	117.50	0	5,223	0.00%
2021/11/18	15.1	119.10	1	118.50	118.50	14.1	5,434	0.26%
2021/11/17	0	0.00	0.3	121.00	121.00	-0.3	5,565	0.00%
2021/11/16	1	122.00	0	0.00	120.00	1	6,052	0.02%
2021/11/15	2	122.75	1	123.50	123.50	1	6,597	0.02%
2021/11/10	1	122.50	0	0.00	122.50	1	6,912	0.01%
2021/11/09	1.2	121.66	1	122.50	121.00	0.2	7,044	0.00%
2021/11/08	0.1	121.50	0	0.00	121.50	0.1	7,156	0.00%
2021/11/05	5	127.30	3	125.33	125.00	2	7,227	0.03%
2021/11/04	0	0.00	7.2	125.72	127.50	-7.2	7,276	-0.10%
2021/11/02	0.2	123.81	1	122.50	121.00	-0.8	7,415	-0.01%
2021/11/01	8.5	128.79	8	128.81	128.50	0.5	7,473	0.01%
2021/10/29	4	128.50	7	126.86	128.00	-3	7,451	-0.04%
2021/10/28	15.1	126.26	13.1	125.73	127.00	2	7,657	0.03%
2021/10/27	1	121.00	1	123.50	123.50	0	8,018	0.00%
2021/10/26	2.1	125.74	6	125.25	121.50	-3.9	8,164	-0.05%
2021/10/25	2	118.50	2	120.00	119.50	0	8,196	0.00%
2021/10/22	4	118.00	1	118.50	119.00	3	8,280	0.04%
2021/10/21	4	121.13	1	121.50	120.00	3	8,378	0.04%
2021/10/20	20	123.18	14	124.50	125.00	6	8,616	0.07%
2021/10/19	3	117.50	3	118.83	118.50	0	8,556	0.00%
2021/10/18	2	114.00	0	0.00	113.00	2	8,553	0.02%
2021/10/15	4	115.13	1	115.50	115.00	3	8,634	0.03%
2021/10/14	1	114.00	1	113.00	112.00	0	8,716	0.00%
2021/10/13	1	111.00	0	0.00	109.50	1	8,810	0.01%
2021/10/12	2	119.50	48	114.00	114.00	-46	8,903	-0.52%
2021/10/08	0.3	116.50	1	118.00	118.00	-0.7	8,975	-0.01%
2021/10/07	2	115.00	2	113.00	116.00	0	9,154	0.00%
2021/10/06	1	110.00	1.2	108.67	108.50	-0.2	9,458	0.00%
2021/10/05	1	101.00	3	102.67	110.50	-2	9,615	-0.02%
2021/10/04	27.3	109.97	0	0.00	106.50	27.3	9,607	0.28%
2021/10/01	1.2	118.08	6	118.92	117.00	-4.8	9,629	-0.05%
2021/09/30	21	121.55	1.1	118.82	121.00	19.9	9,826	0.20%
2021/09/29	2	117.00	1	118.50	116.00	1	9,791	0.01%
2021/09/28	0.1	120.00	0	0.00	119.50	0.1	9,830	0.00%
2021/09/27	2	122.00	2	120.50	122.00	0	9,839	0.00%
2021/09/24	0	0.00	2	122.75	124.00	-2	9,883	-0.02%
2021/09/23	3	123.33	1	119.50	119.50	2	9,870	0.02%
2021/09/22	1	123.00	0	0.00	121.50	1	9,829	0.01%
2021/09/17	6.2	119.98	6	120.75	122.00	0.2	9,792	0.00%
2021/09/16	1	115.50	3	116.83	116.00	-2	9,647	-0.02%
2021/09/15	2.1	122.40	3	120.83	121.00	-0.9	9,633	-0.01%
2021/09/14	3	124.83	1	126.50	125.00	2	9,625	0.02%
2021/09/13	1	133.00	2	130.50	129.00	-1	9,595	-0.01%
2021/09/10	2	131.50	2	130.50	133.50	0	9,675	0.00%
2021/09/09	0	0.00	1	135.00	131.50	-1	9,770	-0.01%
2021/09/08	2	132.50	0	0.00	130.50	2	9,784	0.02%
2021/09/07	0	0.00	2	136.00	136.00	-2	9,817	-0.02%
2021/09/06	1	143.50	0	0.00	139.00	1	10,054	0.01%
2021/09/03	6.1	145.88	2	143.25	143.50	4.1	10,156	0.04%
2021/09/02	4	149.25	1.2	147.09	144.50	2.9	10,227	0.03%
2021/09/01	4.1	147.36	3	148.83	150.00	1.1	10,176	0.01%
2021/08/31	4	151.75	3	148.83	148.50	1	10,064	0.01%
2021/08/30	3	151.67	4	150.00	152.50	-1	9,948	-0.01%
2021/08/27	2	144.00	2	145.50	145.00	0	9,773	0.00%
2021/08/26	7.2	150.93	0	0.00	146.50	7.2	9,650	0.07%
2021/08/25	1	152.50	2	154.25	155.00	-1	9,336	-0.01%
2021/08/24	8	164.19	6	164.00	160.00	2	9,217	0.02%
2021/08/23	6.1	158.99	5	158.60	160.00	1.1	8,997	0.01%
2021/08/20	14	159.46	13.3	159.59	157.50	0.7	8,834	0.01%
2021/08/19	11.1	154.41	13.5	157.56	154.00	-2.4	8,367	-0.03%
2021/08/18	3	139.00	10	144.50	146.00	-7	7,821	-0.09%
2021/08/17	2	136.00	2	138.25	133.00	0	7,628	0.00%
2021/08/13	3	144.67	3	145.33	139.00	0	7,469	0.00%
2021/08/12	5	144.50	5	144.60	144.50	0	7,343	0.00%
2021/08/11	2	139.25	3	138.33	137.50	-1	7,247	-0.01%
2021/08/10	4.1	142.90	6	141.50	146.50	-1.9	7,180	-0.03%
2021/08/09	4	150.85	4	146.88	145.50	0	7,099	0.00%
2021/08/06	4.1	154.39	0	0.00	153.00	4.1	7,026	0.06%
2021/08/05	5	164.00	8	166.19	160.50	-3	6,942	-0.04%
2021/08/04	0	0.00	2	168.00	165.50	-2	6,896	-0.03%
2021/08/03	16.3	168.62	12.2	166.66	168.00	4.1	6,888	0.06%
2021/08/02	11	163.55	10	166.25	169.00	1	6,612	0.02%
2021/07/30	2.2	154.27	6	156.42	155.50	-3.8	6,183	-0.06%
2021/07/29	6	151.08	22.1	147.36	151.00	-16.1	6,024	-0.27%
2021/07/28	7.1	138.15	9	139.83	142.50	-1.9	5,871	-0.03%
2021/07/27	31.3	153.36	28	147.23	146.00	3.3	5,843	0.06%
2021/07/26	15	149.43	20.2	157.07	156.50	-5.2	5,752	-0.09%
2021/07/23	25	144.22	24	144.92	146.00	1	5,509	0.02%
2021/07/22	24	143.65	24	143.06	144.00	0	5,459	0.00%
2021/07/21	17	140.06	22	141.52	142.00	-5	5,497	-0.09%
2021/07/20	8	140.37	6	139.50	138.00	2	5,480	0.04%
2021/07/19	10.2	144.15	0	0.00	142.50	10.2	5,504	0.19%
2021/07/16	8	151.25	8	150.69	148.00	0	5,634	0.00%
2021/07/15	4	149.25	9.1	148.48	149.00	-5.1	5,743	-0.09%
2021/07/14	24	147.73	13	149.12	153.00	11	5,836	0.19%
2021/07/13	8	144.25	11	146.27	145.00	-3	5,708	-0.05%
2021/07/12	6	134.58	4	137.50	139.00	2	5,417	0.04%
2021/07/09	1	130.50	0	0.00	131.00	1	5,365	0.02%
2021/07/08	4	136.50	4	134.13	134.00	0	5,441	0.00%
2021/07/07	6.1	138.69	9.2	139.48	140.00	-3.1	5,481	-0.06%
2021/07/06	1	134.50	0	0.00	133.00	1	5,522	0.02%
2021/07/05	0	0.00	1.1	132.09	133.00	-1.1	5,913	-0.02%
2021/07/02	1	129.00	1	129.00	128.50	0	6,265	0.00%
2021/07/01	2	128.25	1	124.00	125.50	1	6,354	0.02%
2021/06/30	0	0.00	0.6	129.34	132.00	-0.6	6,325	-0.01%
2021/06/29	0	0.00	2	129.00	129.00	-2	6,404	-0.03%
2021/06/28	1	129.50	3	130.67	133.00	-2	6,434	-0.03%
2021/06/25	3	137.83	3	132.33	132.50	0	6,556	0.00%
2021/06/24	1	135.50	2	135.50	136.00	-1	6,503	-0.02%
2021/06/23	1.5	132.33	3	133.83	134.50	-1.5	6,406	-0.02%
2021/06/22	1	131.50	1	127.00	127.50	0	6,324	0.00%
2021/06/21	9	133.06	2	127.75	128.00	7	6,272	0.11%
2021/06/18	8	136.94	5.5	136.46	137.00	2.5	6,206	0.04%
2021/06/17	2.1	133.38	5	133.90	135.00	-2.9	6,095	-0.05%
2021/06/16	2	135.25	3	133.33	132.50	-1	6,034	-0.02%
2021/06/15	12	130.25	12	132.33	132.50	0	5,943	0.00%
2021/06/11	3.4	122.45	8	124.25	125.00	-4.6	5,677	-0.08%
2021/06/10	8.5	119.29	1	117.50	118.00	7.5	5,530	0.14%
2021/06/09	16	120.50	18	118.19	121.50	-2	5,412	-0.04%
2021/06/04	0	0.00	1	110.00	108.50	-1	5,314	-0.02%
2021/06/02	0	0.00	1	109.50	111.00	-1	5,325	-0.02%
2021/05/28	0	0.00	2	109.50	109.50	-2	5,383	-0.04%
2021/05/27	2	111.25	0	0.00	107.50	2	5,387	0.04%
2021/05/26	1	107.50	2	108.00	108.00	-1	5,366	-0.02%
2021/05/25	2	108.50	2	107.00	107.50	0	5,382	0.00%
2021/05/24	1	100.50	1	102.00	104.50	0	5,393	0.00%
2021/05/20	0	0.00	1	96.70	96.70	-1	5,480	-0.02%
2021/05/19	5	98.04	3	98.50	98.90	2	5,517	0.04%
2021/05/18	0	0.00	2	95.05	96.80	-2	5,515	-0.04%
2021/05/17	1	88.10	0.5	88.26	88.00	0.5	5,549	0.01%
2021/05/13	2	98.95	2	100.60	99.00	0	5,493	0.00%
2021/05/12	2	108.25	16.1	101.87	99.90	-14.1	5,461	-0.26%
2021/05/11	1	109.00	2	115.00	109.00	-1	5,391	-0.02%
2021/05/10	2	120.25	2	119.50	119.00	0	5,343	0.00%
2021/05/07	4	118.38	4	119.38	125.00	0	5,364	0.00%
2021/05/06	1	117.50	1	117.00	114.00	0	5,377	0.00%
2021/05/05	2	117.50	1	122.50	114.50	1	5,394	0.02%
2021/05/04	4	123.25	7	121.07	121.00	-3	5,542	-0.05%
2021/05/03	3	131.67	0	0.00	126.50	3	5,564	0.05%
2021/04/29	2	134.50	3	135.50	136.50	-1	5,807	-0.02%
2021/04/28	4	138.88	2	139.50	138.50	2	5,874	0.03%
2021/04/27	1	138.00	3	139.17	137.50	-2	6,178	-0.03%
2021/04/26	3	137.83	1	138.00	137.00	2	6,454	0.03%
2021/04/23	4	132.63	5	137.70	138.50	-1	6,454	-0.02%
2021/04/22	11.5	136.90	7	139.00	131.50	4.5	6,439	0.07%
2021/04/21	5.1	139.24	11	141.36	140.00	-5.9	6,306	-0.09%
2021/04/20	6.2	134.24	5	137.60	137.00	1.2	6,202	0.02%
2021/04/19	0	0.00	3.1	131.16	130.50	-3.1	6,241	-0.05%
2021/04/16	3	128.00	2	128.50	125.50	1	6,432	0.02%
2021/04/15	3	127.00	6.2	126.49	127.00	-3.2	6,455	-0.05%
2021/04/14	11.2	121.17	4	122.25	121.50	7.2	6,342	0.11%
2021/04/13	4.1	129.57	8	133.00	127.00	-3.9	6,256	-0.06%
2021/04/12	11.1	134.92	7	136.36	128.00	4.1	6,102	0.07%
2021/04/09	15.4	148.28	16.3	148.18	142.00	-0.9	5,857	-0.02%
2021/04/08	16.1	133.22	17.5	136.19	140.00	-1.4	5,478	-0.03%
2021/04/07	3	124.33	5.4	125.61	127.50	-2.4	5,050	-0.05%
2021/04/06	2.1	120.50	4	120.00	120.00	-1.9	4,938	-0.04%
2021/04/01	6	123.50	5	124.40	121.50	1	4,915	0.02%
2021/03/31	7	122.43	3	123.00	124.00	4	4,804	0.08%
2021/03/30	4	122.63	10	122.55	122.00	-6	4,744	-0.13%
2021/03/26	2	116.50	0	0.00	117.00	2	4,595	0.04%
2021/03/25	3	117.00	0	0.00	116.00	3	4,594	0.07%
2021/03/24	2	117.75	0	0.00	117.00	2	4,581	0.04%
2021/03/23	1	120.50	3	119.50	117.50	-2	4,577	-0.04%
2021/03/22	3	117.50	0	0.00	117.00	3	4,558	0.07%
2021/03/19	2	117.00	1	117.50	118.00	1	4,561	0.02%
2021/03/18	1	118.00	1	118.00	118.00	0	4,562	0.00%
2021/03/17	2	118.75	0	0.00	117.50	2	4,591	0.04%
2021/03/16	0	0.00	1	117.00	116.50	-1	4,607	-0.02%
2021/03/15	1	118.00	1	116.50	118.00	0	4,628	0.00%
2021/03/12	1	114.50	0	0.00	114.50	1	4,679	0.02%
2021/03/11	0	0.00	2	113.25	113.50	-2	4,734	-0.04%
2021/03/10	1	111.50	1	111.50	112.00	0	4,763	0.00%
2021/03/09	1	109.00	0	0.00	109.50	1	4,802	0.02%
2021/03/08	2.1	110.48	0	0.00	109.00	2.1	4,840	0.04%
2021/03/05	1	112.00	1	111.00	111.50	0	4,888	0.00%
2021/03/04	3	110.67	1	111.50	111.00	2	4,938	0.04%
2021/03/03	2	111.75	0	0.00	112.00	2	4,940	0.04%
2021/03/02	0	0.00	1	118.50	114.50	-1	4,915	-0.02%
2021/02/26	3	119.17	0	0.00	118.00	3	4,977	0.06%
2021/02/25	1	119.00	0	0.00	121.50	1	5,067	0.02%
2021/02/24	3	121.00	0	0.00	119.00	3	5,158	0.06%
2021/02/23	9	123.50	11.1	122.82	123.00	-2.1	5,285	-0.04%
2021/02/22	2	121.75	2	123.00	123.00	0	5,316	0.00%
2021/02/19	8.1	117.75	2	118.75	120.00	6.1	5,338	0.11%
2021/02/18	2	116.00	1	115.50	117.00	1	5,602	0.02%
2021/02/17	1.2	115.00	2	112.25	114.50	-0.8	5,912	-0.01%
2021/02/05	0	0.00	1	107.50	107.50	-1	5,970	-0.02%
2021/02/04	1	107.00	0	0.00	106.50	1	6,105	0.02%
2021/02/01	1	108.00	0	0.00	106.00	1	6,524	0.02%
2021/01/29	1	112.50	1	114.00	108.00	0	6,785	0.00%
2021/01/28	4.1	113.61	1	114.50	112.00	3.1	6,863	0.05%
2021/01/27	1	118.50	0	0.00	117.00	1	6,812	0.01%
2021/01/26	6.2	121.79	4	121.50	118.50	2.2	6,774	0.03%
2021/01/25	7	129.00	8	129.88	129.50	-1	6,587	-0.02%
2021/01/22	9	130.67	9	131.28	130.00	0	6,491	0.00%
2021/01/21	3	125.50	2	126.25	124.00	1	6,220	0.02%
2021/01/20	6.1	127.30	12.3	126.67	124.00	-6.2	6,102	-0.10%
2021/01/19	12.5	126.50	12	126.25	128.00	0.5	5,762	0.01%
2021/01/18	2	116.00	2	114.75	118.50	0	5,397	0.00%
2021/01/15	9	115.33	1	114.00	114.00	8	5,394	0.15%
2021/01/14	3	122.50	4	122.25	120.50	-1	5,309	-0.02%
2021/01/13	2	120.00	2	121.00	121.50	0	5,213	0.00%
2021/01/12	4	122.63	15	121.30	117.00	-11	5,098	-0.22%
2021/01/11	10	118.30	11	119.14	123.00	-1	4,869	-0.02%
2021/01/08	8	112.06	4	112.00	112.00	4	4,619	0.09%
2021/01/05	1	111.00	1	108.50	108.50	0	4,531	0.00%
2021/01/04	3	112.17	1	111.50	111.50	2	4,543	0.04%
2020/12/31	0	0.00	2	115.00	112.50	-2	4,531	-0.04%
2020/12/30	0	0.00	9	109.00	109.50	-9	4,467	-0.20%
2020/12/29	2	108.00	0	0.00	108.00	2	4,502	0.04%
2020/12/28	1	107.50	0	0.00	109.50	1	4,506	0.02%
2020/12/25	5	109.40	0	0.00	108.00	5	4,507	0.11%
2020/12/24	2.1	109.24	1	109.00	108.50	1.1	4,519	0.02%
2020/12/23	1	109.00	0	0.00	108.00	1	4,538	0.02%
2020/12/22	0	0.00	1	109.00	106.00	-1	4,616	-0.02%
2020/12/21	0	0.00	1	105.00	105.50	-1	4,628	-0.02%
2020/12/18	1	108.00	0	0.00	106.50	1	4,640	0.02%
2020/12/17	1	108.00	0	0.00	108.50	1	4,670	0.02%
2020/12/16	0	0.00	1	110.50	110.00	-1	4,710	-0.02%
2020/12/14	2	110.75	1	109.50	109.50	1	4,777	0.02%
2020/12/11	2	110.25	0	0.00	110.50	2	4,891	0.04%
2020/12/10	5	112.70	1	112.00	112.00	4	4,894	0.08%
2020/12/08	1	113.50	2	117.25	117.50	-1	4,895	-0.02%
2020/12/07	2.1	110.52	3	113.50	110.00	-1	4,842	-0.02%
2020/12/03	6	119.92	2	118.00	118.00	4	4,921	0.08%
2020/12/02	1	118.00	3	117.00	120.00	-2	4,935	-0.04%
2020/12/01	0	0.00	1	116.50	117.50	-1	4,993	-0.02%
2020/11/27	1	119.00	1	119.00	119.00	0	4,961	0.00%
2020/11/26	2	118.50	2	117.00	117.00	0	4,964	0.00%
2020/11/25	3	120.67	1	117.00	117.00	2	4,950	0.04%
2020/11/24	6	118.08	7	119.36	119.00	-1	4,927	-0.02%
2020/11/23	11	120.32	5	122.80	120.50	6	4,900	0.12%
2020/11/20	7	122.14	9.3	122.15	123.50	-2.3	4,846	-0.05%
2020/11/19	3	120.33	1	119.50	118.00	2	4,746	0.04%
2020/11/18	1	122.00	6	122.08	121.50	-5	4,776	-0.10%
2020/11/17	20.5	124.58	15	123.93	121.50	5.5	4,817	0.11%
2020/11/16	7	119.64	12	120.85	124.50	-5	4,669	-0.11%
2020/11/13	8	112.25	5	114.30	115.50	3	4,448	0.07%
2020/11/12	5	113.30	4	114.13	111.00	1	4,613	0.02%
2020/11/11	4	110.00	11	112.05	113.00	-7	4,541	-0.15%
2020/11/10	6	109.08	2	109.25	107.00	4	4,454	0.09%
2020/11/09	12	113.25	6	113.33	113.00	6	4,409	0.14%
2020/11/06	8	104.56	8	106.56	107.00	0	4,336	0.00%
2020/11/05	2	99.90	12	99.48	101.00	-10	4,137	-0.24%
2020/11/04	3	91.50	1	92.20	92.20	2	4,153	0.05%
2020/10/30	1	90.60	1	89.60	88.10	0	4,514	0.00%
2020/10/28	1	91.00	1	93.80	90.00	0	4,731	0.00%
2020/10/27	2	92.35	0	0.00	92.60	2	4,822	0.04%
2020/10/26	3	94.63	0	0.00	93.80	3	5,022	0.06%
2020/10/23	1	97.20	1	99.80	97.20	0	5,396	0.00%
2020/10/22	2	94.20	4	94.43	96.80	-2	5,608	-0.04%
2020/10/20	0	0.00	2	94.95	94.80	-2	6,462	-0.03%
2020/10/16	3	96.37	0	0.00	95.00	3	6,502	0.05%
2020/10/15	0	0.00	1	100.00	99.50	-1	6,509	-0.02%
2020/10/14	0	0.00	1	99.90	100.50	-1	6,522	-0.02%
2020/10/12	1	98.40	2	98.70	97.80	-1	6,527	-0.02%
2020/10/08	1	103.00	0	0.00	101.50	1	6,505	0.02%
2020/10/06	1	103.00	5	104.60	103.00	-4	6,508	-0.06%
2020/09/30	0	0.00	1	103.00	103.00	-1	6,646	-0.02%
2020/09/29	9	101.44	3	101.17	101.50	6	6,649	0.09%
2020/09/28	1	98.60	2	99.05	99.60	-1	6,685	-0.01%
2020/09/25	1	98.10	8	98.06	96.00	-7	6,807	-0.10%
2020/09/24	1	102.00	1	103.00	101.00	0	7,063	0.00%
2020/09/23	1	104.00	2	103.75	104.00	-1	7,298	-0.01%
2020/09/22	2	103.75	0	0.00	105.00	2	7,599	0.03%
2020/09/21	4	105.75	0	0.00	105.00	4	7,760	0.05%
2020/09/18	3	111.67	3	111.50	111.50	0	7,750	0.00%
2020/09/17	2	112.50	1	110.50	110.50	1	7,828	0.01%
2020/09/16	0	0.00	9	112.00	112.50	-9	7,804	-0.12%
2020/09/15	1	108.50	1	109.50	108.00	0	7,700	0.00%
2020/09/14	1	106.00	5	109.40	110.00	-4	7,689	-0.05%
2020/09/11	1	106.50	1	104.50	106.00	0	7,639	0.00%
2020/09/10	6	106.58	2	108.00	104.50	4	7,606	0.05%
2020/09/09	5	104.40	8	104.25	108.50	-3	7,609	-0.04%
2020/09/08	13	108.50	3	108.33	106.00	10	7,578	0.13%
2020/09/07	4	106.00	3	104.67	103.00	1	7,492	0.01%
2020/09/04	5	108.80	2	110.00	108.50	3	7,472	0.04%
2020/09/03	5	117.10	2	115.75	114.50	3	7,406	0.04%
2020/09/02	0	0.00	3	117.17	115.50	-3	7,399	-0.04%
2020/09/01	2	114.50	2	116.00	116.00	0	7,370	0.00%
2020/08/31	2	113.75	6	113.17	113.00	-4	7,342	-0.05%
2020/08/28	8	114.31	0	0.00	116.00	8	7,379	0.11%
2020/08/27	4	113.63	0	0.00	113.50	4	7,374	0.05%
2020/08/26	2	118.00	1	118.00	118.00	1	7,434	0.01%
2020/08/25	5	116.80	5	116.50	117.50	0	7,555	0.00%
2020/08/24	4	114.50	0	0.00	115.50	4	7,492	0.05%
2020/08/21	3	112.00	4	113.00	116.00	-1	7,404	-0.01%
2020/08/20	6	110.58	5	110.00	105.50	1	7,291	0.01%
2020/08/19	1	121.50	9	118.00	116.00	-8	7,141	-0.11%
2020/08/18	13	118.27	8	118.44	122.00	5	7,055	0.07%
2020/08/17	1	129.00	2	126.75	127.00	-1	6,806	-0.01%
2020/08/14	1	130.50	1	131.50	133.00	0	6,785	0.00%
2020/08/13	2	130.25	1	132.00	130.00	1	6,799	0.01%
2020/08/12	2	129.00	1	129.00	131.00	1	6,749	0.01%
2020/08/11	6	129.33	4	127.88	127.00	2	6,637	0.03%
2020/08/10	4	130.50	4	129.88	130.00	0	6,680	0.00%
2020/08/07	8	133.88	6	138.92	131.50	2	6,637	0.03%
2020/08/06	3	148.33	1	145.50	146.00	2	6,596	0.03%
2020/08/05	6	148.92	5	148.70	149.00	1	6,536	0.02%
2020/08/04	6	147.42	9	148.00	145.00	-3	6,507	-0.05%
2020/08/03	0	0.00	2	151.00	149.00	-2	6,400	-0.03%
2020/07/31	1	149.00	2	147.50	150.50	-1	6,271	-0.02%
2020/07/30	11	148.05	18	148.17	150.00	-7	6,200	-0.11%
2020/07/29	18	149.47	8	150.63	153.00	10	6,062	0.16%
2020/07/28	5	147.60	5	146.30	139.50	0	5,667	0.00%
2020/07/27	21	158.33	18	155.28	154.50	3	5,405	0.06%
2020/07/24	6	154.50	12.1	157.10	159.50	-6.1	4,974	-0.12%
2020/07/23	2	136.50	4	142.13	145.00	-2	4,511	-0.04%
2020/07/22	1	136.50	3	137.83	136.50	-2	4,475	-0.04%
2020/07/21	1	134.00	1	130.00	135.00	0	4,446	0.00%
2020/07/17	2	122.00	0	0.00	122.00	2	4,403	0.05%
2020/07/16	1	125.00	0	0.00	123.00	1	4,414	0.02%
2020/07/15	3	134.33	2	137.00	129.00	1	4,403	0.02%
2020/07/13	2	137.25	0	0.00	140.00	2	4,452	0.04%
2020/07/10	0	0.00	3	132.00	136.00	-3	4,446	-0.07%
2020/07/09	7	139.57	5	140.30	141.50	2	4,416	0.05%
2020/07/08	0	0.00	3	129.00	129.00	-3	4,276	-0.07%
2020/07/07	2	115.75	5	115.40	117.50	-3	4,259	-0.07%
2020/07/06	3	114.50	4	117.25	117.50	-1	4,226	-0.02%
2020/07/03	14	115.39	10	115.95	113.50	4	4,118	0.10%
2020/07/02	8	107.81	10	109.10	111.00	-2	3,810	-0.05%
2020/07/01	14	95.24	28	97.53	101.00	-14	3,548	-0.39%
2020/06/30	17	91.96	5	94.32	92.00	12	3,226	0.37%
2020/06/29	6	84.52	7	86.47	86.20	-1	3,039	-0.03%
2020/06/24	10	85.89	14	86.68	86.60	-4	3,018	-0.13%
2020/06/23	23	83.01	12	84.06	84.10	11	2,929	0.38%
2020/06/22	1	82.30	1	83.00	82.20	0	2,921	0.00%
2020/06/19	3	82.73	1	83.00	81.50	2	2,916	0.07%
2020/06/18	1	81.10	0	0.00	80.30	1	2,896	0.03%
2020/06/16	0	0.00	1	82.00	81.70	-1	2,902	-0.03%
2020/06/15	0	0.00	1	79.70	78.90	-1	2,883	-0.03%
2020/06/12	1	76.60	0	0.00	77.00	1	2,857	0.03%
2020/06/11	3	80.13	0	0.00	78.10	3	2,845	0.11%
2020/06/10	1	81.50	1	81.00	81.50	0	2,811	0.00%
2020/06/09	1	85.50	1	83.40	83.40	0	2,806	0.00%
2020/06/08	0	0.00	1	84.20	84.30	-1	2,805	-0.04%
2020/06/05	2	84.85	3	84.77	85.00	-1	2,794	-0.04%
2020/06/04	3	86.43	0	0.00	85.10	3	2,794	0.11%
2020/06/03	2	84.30	1	84.50	84.50	1	2,744	0.04%
2020/06/02	4	85.18	8	83.53	83.60	-4	2,689	-0.15%
2020/06/01	14	84.35	11	84.97	87.80	3	2,549	0.12%
2020/05/29	3	79.57	4	80.33	79.90	-1	2,361	-0.04%
2020/05/28	2	79.35	1	80.70	78.90	1	2,353	0.04%
2020/05/27	3	81.07	1	81.40	79.80	2	2,338	0.09%
2020/05/25	2	78.70	3	80.50	81.50	-1	2,327	-0.04%
2020/05/22	1	80.80	2	81.90	78.90	-1	2,301	-0.04%
2020/05/21	5	81.46	2	81.80	80.90	3	2,279	0.13%
2020/05/20	2	80.10	3	79.83	82.30	-1	2,232	-0.04%
2020/05/19	0	0.00	2	79.70	79.90	-2	2,198	-0.09%
2020/05/18	4	79.43	0	0.00	78.90	4	2,182	0.18%
2020/05/15	9	81.69	4	81.65	80.50	5	2,177	0.23%
2020/05/14	4	78.98	3	80.00	79.20	1	2,070	0.05%
2020/05/13	1	77.30	3	78.70	78.30	-2	2,019	-0.10%
2020/05/12	0	0.00	2	75.55	75.10	-2	1,855	-0.11%
2020/05/11	1	75.50	0	0.00	75.50	1	1,826	0.05%
2020/05/07	2	73.00	2	72.00	72.10	0	1,741	0.00%
2020/05/06	2	72.00	2	72.30	72.00	0	1,737	0.00%
2020/05/05	0	0.00	1	69.90	70.40	-1	1,723	-0.06%
2020/04/30	1	66.50	2	66.05	66.40	-1	1,657	-0.06%
2020/04/29	0	0.00	2	64.50	63.70	-2	1,653	-0.12%
2020/04/21	1	64.20	1	63.00	61.70	0	1,844	0.00%
2020/04/16	0	0.00	3	60.37	61.60	-3	1,857	-0.16%
2020/04/15	1	59.10	0	0.00	58.90	1	1,857	0.05%
2020/04/14	2	59.05	0	0.00	59.10	2	1,931	0.10%
2020/04/13	1	58.20	1	56.70	56.70	0	1,943	0.00%
2020/04/10	1	59.00	1	58.30	58.30	0	1,957	0.00%
2020/04/09	3	59.07	3	58.80	58.80	0	1,996	0.00%
2020/04/08	2	59.00	3	58.40	59.70	-1	1,980	-0.05%
2020/04/07	4	55.93	3	55.47	56.70	1	1,951	0.05%
2020/03/31	0	0.00	1	51.90	51.40	-1	1,980	-0.05%
2020/03/25	0	0.00	1	50.20	51.10	-1	2,002	-0.05%
2020/03/24	0	0.00	2	47.20	46.50	-2	2,026	-0.10%
2020/03/23	1	43.50	1	44.50	44.20	0	2,047	0.00%
2020/03/20	0	0.00	1	46.90	47.50	-1	2,128	-0.05%
2020/03/19	1	44.20	0	0.00	44.10	1	2,159	0.05%
2020/03/18	2	49.95	0	0.00	49.00	2	2,231	0.09%
2020/03/13	1	54.80	1	56.30	57.00	0	2,624	0.00%
2020/03/12	2	61.20	0	0.00	60.60	2	2,733	0.07%
2020/03/11	2	67.00	1	69.00	66.00	1	2,846	0.04%
2020/03/10	1	67.20	1	68.00	68.00	0	3,007	0.00%
2020/03/09	2	68.10	1	66.60	66.60	1	3,011	0.03%
2020/03/05	1	72.00	2	71.40	70.90	-1	3,014	-0.03%
2020/03/04	1	70.10	0	0.00	71.10	1	3,038	0.03%
2020/03/03	0	0.00	1	72.20	71.70	-1	3,040	-0.03%
2020/03/02	2	69.90	2	70.80	70.70	0	3,084	0.00%
2020/02/27	2	71.80	0	0.00	70.70	2	3,106	0.06%
2020/02/26	1	74.80	1	73.90	73.90	0	3,144	0.00%
2020/02/24	2	75.50	1	75.30	75.30	1	3,126	0.03%
2020/02/21	1	77.30	1	77.00	77.00	0	3,116	0.00%
2020/02/20	1	77.50	1	78.50	78.00	0	3,126	0.00%
2020/02/19	1	76.40	1	77.10	76.90	0	3,154	0.00%
2020/02/18	2	76.15	1	77.00	76.00	1	3,149	0.03%
2020/02/17	3	78.63	39	78.77	79.40	-36	3,111	-1.16%
2020/02/14	1	78.60	2	76.75	78.40	-1	3,081	-0.03%
2020/02/12	1	74.30	1	74.80	74.20	0	3,007	0.00%
2020/02/07	3	74.60	0	0.00	73.10	3	2,998	0.10%
2020/02/06	1	75.80	3	75.33	76.70	-2	2,982	-0.07%
2020/02/05	1	73.60	0	0.00	73.10	1	2,937	0.03%
2020/02/04	3	72.83	3	74.03	74.50	0	2,919	0.00%
2020/02/03	4	70.15	7	71.61	72.60	-3	2,903	-0.10%
2020/01/31	32	73.76	8	74.15	73.80	24	2,878	0.83%
2020/01/30	15	73.77	5	74.44	73.50	10	2,853	0.35%
2020/01/20	0	0.00	4	82.53	80.10	-4	2,794	-0.14%
2020/01/17	1	80.40	2	81.45	80.60	-1	2,733	-0.04%
2020/01/16	2	81.55	1	80.40	80.40	1	2,722	0.04%
2020/01/15	1	80.00	0	0.00	80.90	1	2,699	0.04%
2020/01/14	2	80.60	0	0.00	80.00	2	2,653	0.08%
2020/01/13	2	75.60	0	0.00	78.60	2	2,605	0.08%
2020/01/10	1	76.30	0	0.00	75.10	1	2,563	0.04%
2020/01/09	2	74.20	2	75.20	76.10	0	2,537	0.00%
2020/01/08	0	0.00	3	71.83	74.10	-3	2,508	-0.12%
2020/01/07	1	70.70	4	71.13	71.50	-3	2,421	-0.12%
2020/01/06	1	73.00	0	0.00	73.10	1	2,393	0.04%
2020/01/03	2	76.50	1	75.30	75.30	1	2,364	0.04%
2020/01/02	1	79.30	1	78.60	78.60	0	2,320	0.00%
2019/12/31	0	0.00	1	79.00	79.00	-1	2,305	-0.04%
2019/12/30	2	79.45	1	79.70	80.30	1	2,286	0.04%
2019/12/27	0	0.00	2	78.70	78.70	-2	2,240	-0.09%
2019/12/26	1	77.50	0	0.00	77.50	1	2,218	0.05%
2019/12/25	0	0.00	2	78.85	78.50	-2	2,201	-0.09%
2019/12/24	1	77.20	0	0.00	76.60	1	2,179	0.05%
2019/12/23	4	76.98	2	76.35	75.90	2	2,174	0.09%
2019/12/20	6	78.37	0	0.00	78.40	6	2,136	0.28%
2019/12/19	3	79.30	2	78.50	78.50	1	2,115	0.05%
2019/12/17	4	81.40	0	0.00	80.50	4	2,059	0.19%
2019/12/16	0	0.00	6	80.00	80.00	-6	2,004	-0.30%
2019/12/13	3	79.60	4	80.65	80.00	-1	1,949	-0.05%
2019/12/12	7	81.70	4	81.78	81.50	3	1,845	0.16%
2019/12/11	1	76.50	10	76.89	77.80	-9	1,582	-0.57%
2019/12/10	8	77.78	11	76.49	76.30	-3	1,488	-0.20%
2019/12/09	5	75.90	7	78.01	78.20	-2	1,409	-0.14%
2019/12/06	15	74.29	10	74.68	74.10	5	1,258	0.40%
2019/12/05	20	71.26	14	72.52	72.00	6	1,124	0.53%
2019/12/02	0	0.00	5	66.90	67.10	-5	1,074	-0.47%
2019/11/28	0	0.00	2	67.35	67.10	-2	1,054	-0.19%
2019/11/27	4	68.95	2	67.60	67.60	2	1,050	0.19%
2019/11/26	5	66.90	0	0.00	67.70	5	997	0.50%
2019/11/25	0	0.00	3	66.87	67.60	-3	981	-0.31%
2019/11/22	2	64.60	0	0.00	64.50	2	934	0.21%
2019/11/20	1	65.30	0	0.00	64.70	1	957	0.10%
2019/11/19	0	0.00	1	66.60	65.90	-1	1,015	-0.10%
2019/11/18	1	65.80	0	0.00	66.00	1	1,004	0.10%
2019/11/13	0	0.00	1	63.80	62.70	-1	917	-0.11%
2019/11/06	1	63.40	6	62.85	62.60	-5	909	-0.55%
2019/10/16	1	62.50	1	62.10	62.10	0	950	0.00%
2019/10/15	1	62.10	0	0.00	63.00	1	948	0.11%
2019/10/14	0	0.00	1	61.60	61.40	-1	945	-0.11%
2019/10/02	0	0.00	4	62.60	62.90	-4	939	-0.43%
2019/09/27	1	63.40	0	0.00	62.70	1	937	0.11%
2019/09/26	4	64.80	0	0.00	64.70	4	927	0.43%
2019/09/23	0	0.00	1	66.80	65.40	-1	972	-0.10%
2019/09/20	0	0.00	1	65.70	65.70	-1	952	-0.10%
2019/09/19	5	66.94	2	66.70	66.20	3	942	0.32%
2019/09/18	1	65.40	1	65.10	65.10	0	904	0.00%
2019/09/16	1	64.50	0	0.00	65.10	1	911	0.11%
2019/09/12	0	0.00	7	65.50	65.20	-7	907	-0.77%
2019/09/11	1	65.40	0	0.00	65.40	1	906	0.11%
2019/09/10	1	66.00	0	0.00	66.50	1	892	0.11%
2019/09/05	6	66.92	9	67.38	66.70	-3	831	-0.36%
2019/09/04	1	64.10	3	63.97	64.10	-2	711	-0.28%
2019/09/03	3	66.30	0	0.00	66.30	3	698	0.43%
2019/08/30	1	65.40	0	0.00	64.90	1	666	0.15%
2019/08/29	1	64.80	0	0.00	65.00	1	663	0.15%
2019/08/23	1	67.10	1	66.50	65.90	0	617	0.00%
2019/08/22	14	67.47	3	65.50	65.90	11	613	1.79%
2019/08/20	0	0.00	5	62.10	61.60	-5	554	-0.90%
2019/08/13	5	61.68	0	0.00	61.20	5	588	0.85%
2019/08/07	1	60.90	0	0.00	60.60	1	592	0.17%
2019/08/06	2	59.55	0	0.00	61.30	2	607	0.33%
2019/08/05	0	0.00	3	61.40	61.30	-3	608	-0.49%
2019/07/26	0	0.00	1	67.80	67.30	-1	614	-0.16%
2019/07/25	1	68.20	1	68.40	68.40	0	613	0.00%
2019/07/24	0	0.00	2	67.75	68.60	-2	601	-0.33%
2019/07/23	1	66.20	1	66.50	66.00	0	579	0.00%
2019/07/11	0	0.00	1	66.20	65.80	-1	605	-0.17%
2019/07/04	2	65.90	0	0.00	65.70	2	715	0.28%
2019/07/02	1	66.30	9	66.27	67.10	-8	764	-1.05%
2019/07/01	2	64.90	3	65.40	66.40	-1	795	-0.13%
2019/06/28	3	63.50	1	63.80	62.60	2	935	0.21%
2019/06/21	1	62.90	0	0.00	61.00	1	963	0.10%
2019/06/20	1	61.80	0	0.00	61.80	1	978	0.10%
2019/06/19	2	59.40	0	0.00	60.00	2	1,016	0.20%
2019/06/18	0	0.00	3	59.60	58.50	-3	1,033	-0.29%
2019/06/13	4	59.88	0	0.00	59.40	4	1,209	0.33%
2019/06/12	1	59.40	0	0.00	59.50	1	1,208	0.08%
2019/06/11	1	59.50	1	59.00	59.30	0	1,209	0.00%
2019/06/05	3	59.03	0	0.00	57.70	3	1,201	0.25%
2019/05/31	0	0.00	2	58.30	58.90	-2	1,204	-0.17%
2019/05/29	1	56.60	0	0.00	56.50	1	1,194	0.08%
2019/05/28	2	57.50	0	0.00	57.90	2	1,180	0.17%
2019/05/27	0	0.00	1	59.20	59.50	-1	1,165	-0.09%
2019/05/23	12	60.20	10	60.60	60.40	2	1,163	0.17%
2019/05/15	1	66.60	1	67.40	67.40	0	1,201	0.00%
2019/05/13	1	67.40	1	67.00	66.80	0	1,209	0.00%
2019/05/09	0	0.00	5	68.50	68.70	-5	1,223	-0.41%
2019/04/18	0	0.00	1	71.30	71.30	-1	1,542	-0.06%
2019/04/15	5	73.90	0	0.00	73.00	5	1,595	0.31%
2019/04/12	2	73.85	4	72.80	72.50	-2	1,564	-0.13%
2019/04/11	3	75.73	6	73.67	72.90	-3	1,555	-0.19%
2019/04/02	1	77.40	5	78.10	78.50	-4	1,398	-0.29%
2019/04/01	1	71.60	3	72.03	72.50	-2	1,222	-0.16%
2019/03/29	2	68.90	2	70.00	70.50	0	1,202	0.00%
2019/03/27	0	0.00	1	70.50	69.90	-1	1,181	-0.08%
2019/03/26	2	71.10	3	70.57	70.90	-1	1,182	-0.08%
2019/03/25	4	70.60	2	69.35	69.00	2	1,170	0.17%
2019/03/22	3	73.63	1	72.50	73.50	2	1,147	0.17%
2019/03/21	3	72.17	1	72.80	72.30	2	1,115	0.18%
2019/03/20	10	72.31	3	72.13	72.20	7	1,099	0.64%
2019/03/19	2	70.25	8	69.25	69.60	-6	1,029	-0.58%
2019/03/15	1	62.30	0	0.00	62.60	1	927	0.11%
2019/03/12	1	61.20	0	0.00	61.70	1	924	0.11%
2019/03/08	2	60.60	1	60.90	60.80	1	932	0.11%
2019/03/07	3	60.37	0	0.00	60.00	3	931	0.32%
2019/03/05	1	61.20	1	62.00	61.70	0	934	0.00%
2019/02/27	0	61.80	0	0.00	61.20	0	924	0.00%
2019/02/22	1	62.70	2	61.65	61.60	-1	917	-0.11%
2019/02/21	1	63.60	0	0.00	63.70	1	904	0.11%
2019/02/19	1	63.10	1	64.20	65.00	0	871	0.00%
2019/02/13	2	65.55	0	0.00	65.50	2	814	0.25%
2019/01/22	0	0.00	1	65.20	64.90	-1	660	-0.15%
2019/01/16	4	63.38	5	62.40	64.80	-1	602	-0.17%
2019/01/15	0	0.00	1	63.20	64.50	-1	556	-0.18%
2019/01/14	0	0.00	3	62.40	61.80	-3	518	-0.58%
2019/01/11	2	60.15	0	0.00	61.10	2	475	0.42%
2019/01/10	2	61.30	1	61.00	60.20	1	427	0.23%
2019/01/09	0	0.00	3	58.00	57.60	-3	354	-0.85%
2019/01/04	2	53.00	10	52.90	53.00	-8	294	-2.71%
2019/01/02	0	0.00	4	52.70	52.80	-4	314	-1.27%
2018/12/27	5	53.40	0	0.00	52.90	5	353	1.41%
2018/12/25	5	52.30	0	0.00	52.90	5	366	1.37%
2018/12/14	1	56.00	0	0.00	56.00	1	364	0.27%
2018/12/05	0	0.00	1	55.50	55.10	-1	346	-0.29%
2018/11/30	3	55.70	0	0.00	55.20	3	347	0.86%
2018/11/29	0	0.00	2	54.20	54.30	-2	342	-0.58%
2018/11/07	1	51.30	1	51.70	51.70	0	516	0.00%
2018/11/06	1	51.50	2	51.60	50.70	-1	541	-0.18%
2018/11/05	0	0.00	2	51.80	52.10	-2	562	-0.36%
2018/11/02	5	52.70	1	52.50	51.80	4	582	0.69%
2018/11/01	0	0.00	2	51.50	51.40	-2	601	-0.33%
2018/10/29	1	48.50	1	48.40	48.40	0	755	0.00%
2018/10/26	0	0.00	2	48.40	48.30	-2	763	-0.26%
2018/10/23	1	50.80	1	50.80	50.50	0	778	0.00%
2018/10/19	0	0.00	1	50.00	50.60	-1	783	-0.13%
2018/10/17	3	50.50	0	0.00	50.90	3	781	0.38%
2018/10/16	6	49.90	0	0.00	49.70	6	774	0.77%
2018/10/15	1	49.50	0	0.00	49.60	1	770	0.13%
2018/10/11	2	49.65	0	0.00	49.50	2	756	0.26%
2018/10/05	1	53.30	2	56.00	54.00	-1	716	-0.14%
2018/10/03	1	59.50	0	0.00	59.60	1	679	0.15%
2018/09/06	2	67.25	0	0.00	66.60	2	716	0.28%
2018/08/23	0	0.00	1	67.10	69.20	-1	649	-0.15%
2018/08/09	0	0.00	5	68.50	71.00	-5	618	-0.81%
2018/08/08	0	0.00	1	71.60	70.20	-1	598	-0.17%
2018/08/07	0	0.00	1	70.50	71.00	-1	576	-0.17%
2018/08/06	5	71.04	1	70.60	71.30	4	557	0.72%
2018/08/02	0	0.00	2	63.80	61.70	-2	417	-0.48%
2018/07/18	1	63.00	0	0.00	62.20	1	394	0.25%
2018/07/05	1	57.60	0	0.00	58.20	1	396	0.25%
2018/07/02	0	0.00	1	60.10	60.10	-1	396	-0.25%
2018/06/29	1	60.50	0	0.00	60.70	1	394	0.25%
2018/06/20	0	0.00	1	64.70	64.80	-1	385	-0.26%
2018/06/15	0	0.00	1	66.60	67.10	-1	375	-0.27%
2018/06/14	3	67.93	7	68.33	67.50	-4	369	-1.08%
2018/06/11	1	61.60	2	62.50	61.20	-1	299	-0.33%
2018/06/08	0	0.00	1	60.00	59.70	-1	289	-0.35%
2018/05/24	0	0.00	2	59.20	59.20	-2	262	-0.76%
2018/05/22	1	59.00	1	59.90	59.50	0	255	0.00%
2018/05/21	1	58.40	0	0.00	60.30	1	246	0.41%
2018/05/09	1	52.60	1	52.20	52.20	0	209	0.00%
2018/05/02	6	54.22	0	0.00	54.30	6	203	2.94%
2018/04/30	2	53.20	0	0.00	53.40	2	203	0.99%
2018/04/25	1	53.70	0	0.00	53.60	1	208	0.48%
2018/04/24	0	0.00	3	51.30	51.20	-3	204	-1.47%
2018/04/02	0	0.00	1	61.30	61.40	-1	216	-0.46%
2018/03/31	0	0.00	1	61.50	61.10	-1	216	-0.46%
2018/03/29	0	0.00	1	61.10	60.60	-1	215	-0.46%
2018/03/23	0	0.00	2	62.40	61.80	-2	211	-0.95%
2018/02/12	1	62.20	0	0.00	61.90	1	278	0.36%
2018/02/06	0	0.00	4	63.00	62.80	-4	276	-1.45%
2018/01/30	1	69.40	0	0.00	68.70	1	324	0.31%
2018/01/19	1	70.00	5	72.00	70.00	-4	352	-1.13%
2018/01/02	1	70.10	0	0.00	69.90	1	415	0.24%