旺矽 (6223)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
397.5
漲跌
▲4.0
漲幅
+1.02%
成交量
5,998張
產業
上櫃半導體類股▼5.06%
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	377.00	397.50	-1	3,606	-0.03%
2024/04/18	3	400.00	2	405.25	393.50	1	3,626	0.03%
2024/04/17	4	401.88	2	405.00	414.00	2	3,632	0.06%
2024/04/16	4	375.13	2	376.75	376.50	2	3,740	0.05%
2024/04/15	8	399.25	3	395.17	390.50	5	3,875	0.13%
2024/04/12	4	397.75	5.2	396.99	408.00	-1.2	3,809	-0.03%
2024/04/11	6.2	357.78	14	356.39	371.00	-7.8	3,735	-0.21%
2024/04/10	12	341.21	9	343.33	337.50	3	3,738	0.08%
2024/04/09	1	327.00	3	334.83	325.00	-2	3,756	-0.05%
2024/04/08	1	319.50	0	0.00	324.00	1	3,908	0.03%
2024/04/03	1	325.00	0	0.00	324.00	1	3,918	0.03%
2024/04/02	6	324.92	3	330.50	327.00	3	3,928	0.08%
2024/04/01	4	320.75	0	0.00	321.00	4	3,891	0.10%
2024/03/29	1	311.50	2	312.25	312.00	-1	3,872	-0.03%
2024/03/28	1	311.00	0	0.00	304.50	1	3,889	0.03%
2024/03/27	0	0.00	1	310.49	309.00	-1	3,883	-0.03%
2024/03/26	1	310.00	0	0.00	307.00	1	3,882	0.03%
2024/03/25	2	314.50	1	310.00	310.00	1	3,910	0.03%
2024/03/22	1	314.99	1	312.00	313.00	0	3,915	0.00%
2024/03/21	1	320.00	1	311.00	311.00	0	3,914	0.00%
2024/03/20	1	317.00	0	0.00	317.00	1	3,910	0.03%
2024/03/19	3	328.00	1	324.50	324.50	2	3,939	0.05%
2024/03/18	0	0.00	5	326.50	327.00	-5	3,902	-0.13%
2024/03/15	1	306.00	3	308.67	312.50	-2	3,867	-0.05%
2024/03/13	1	321.00	0	0.00	306.00	1	3,812	0.03%
2024/03/12	3	306.33	4	317.38	320.00	-1	3,767	-0.03%
2024/03/11	0	0.00	2	300.50	302.00	-2	3,706	-0.05%
2024/03/08	10	296.40	6.1	298.02	289.00	3.9	3,654	0.11%
2024/03/07	1	331.50	1	321.00	321.00	0	3,551	0.00%
2024/03/05	2	338.00	1	331.50	331.50	1	3,564	0.03%
2024/03/04	3	336.83	1	333.00	333.00	2	3,509	0.06%
2024/03/01	1	323.50	2	326.99	326.00	-1	3,483	-0.03%
2024/02/29	5	321.60	1	319.00	323.00	4	3,473	0.12%
2024/02/27	2	328.50	14	322.86	322.00	-12	3,465	-0.35%
2024/02/26	2	329.25	0	331.50	320.00	2	3,478	0.06%
2024/02/23	2	342.75	3	339.83	340.00	-1	3,439	-0.03%
2024/02/22	5	335.10	4	341.00	339.50	1	3,400	0.03%
2024/02/21	15	320.73	3	313.67	327.50	12	3,281	0.37%
2024/02/19	1	294.00	1	299.00	296.00	0	3,257	0.00%
2024/02/16	2	303.50	1.2	306.53	305.50	0.8	3,264	0.03%
2024/02/15	3	283.17	5	292.60	298.00	-2	3,261	-0.06%
2024/02/05	4	275.12	3	278.67	275.00	1	3,275	0.03%
2024/02/02	2	279.00	1	279.50	278.50	1	3,359	0.03%
2024/02/01	1	274.21	1	277.00	278.50	0	3,349	0.00%
2024/01/31	2	278.00	1	276.50	276.50	1	3,354	0.03%
2024/01/29	0	0.00	3	263.50	265.50	-3	3,396	-0.09%
2024/01/26	0	0.00	1	262.00	260.50	-1	3,450	-0.03%
2024/01/25	1	261.00	1	260.00	259.50	0	3,461	0.00%
2024/01/24	1	267.00	1	270.00	263.50	0	3,457	0.00%
2024/01/23	7	268.14	3	269.67	267.00	4	3,452	0.12%
2024/01/22	1	272.00	2	270.75	272.00	-1	3,432	-0.03%
2024/01/19	7	271.29	9	265.17	263.50	-2	3,380	-0.06%
2024/01/18	5	261.00	5	255.90	255.00	0	3,269	0.00%
2024/01/17	5	263.20	4	261.00	261.50	1	3,219	0.03%
2024/01/16	6	265.08	9	266.78	265.00	-3	3,187	-0.09%
2024/01/15	13	258.04	10	260.45	265.00	3	3,135	0.10%
2024/01/12	8	252.81	8	253.13	251.50	0	3,050	0.00%
2024/01/11	4.1	251.26	7	250.57	252.00	-2.9	3,000	-0.10%
2024/01/10	12	253.79	11	255.27	257.50	1	2,971	0.03%
2024/01/09	11	247.05	9	250.56	254.00	2	2,809	0.07%
2024/01/08	3	227.50	4	230.63	231.00	-1	2,649	-0.04%
2024/01/05	1	226.00	2	226.00	225.50	-1	2,687	-0.04%
2024/01/04	2	228.25	8	231.25	231.50	-6	2,738	-0.22%
2024/01/03	4	237.13	4	239.25	239.00	0	2,700	0.00%
2024/01/02	7	229.07	12	229.92	234.00	-5	2,616	-0.19%
2023/12/28	0	0.00	3	214.83	216.00	-3	2,439	-0.12%
2023/12/25	4	207.75	0	0.00	207.00	4	2,510	0.16%
2023/12/22	0	0.00	5	213.00	213.00	-5	2,533	-0.20%
2023/12/21	1	210.00	2	212.75	212.00	-1	2,566	-0.04%
2023/12/20	6	220.33	0	0.00	213.50	6	2,573	0.23%
2023/12/15	0	0.00	1	219.50	215.50	-1	2,650	-0.04%
2023/12/14	2	216.00	8	217.31	216.50	-6	2,692	-0.22%
2023/12/13	1	211.00	0	0.00	211.00	1	2,668	0.04%
2023/12/12	0	0.00	1	214.50	210.00	-1	2,817	-0.04%
2023/12/11	3	210.17	0	0.00	209.50	3	2,895	0.10%
2023/12/08	0	0.00	2	211.50	208.50	-2	2,904	-0.07%
2023/12/07	2	209.00	1	207.00	206.50	1	2,939	0.03%
2023/12/05	3	207.67	0	0.00	207.50	3	3,053	0.10%
2023/12/04	3	212.83	0	0.00	211.50	3	3,095	0.10%
2023/12/01	0	0.00	3	217.17	216.00	-3	3,152	-0.10%
2023/11/30	2	218.50	3	219.17	219.00	-1	3,267	-0.03%
2023/11/29	2	216.25	0	0.00	216.00	2	3,261	0.06%
2023/11/28	0	0.00	1	215.50	215.00	-1	3,291	-0.03%
2023/11/27	3	210.67	0	212.50	208.50	3	3,303	0.09%
2023/11/22	2	225.00	0.2	226.50	226.00	1.8	3,324	0.05%
2023/11/21	1	223.50	1	223.50	223.00	0	3,345	0.00%
2023/11/20	0	0.00	3	222.67	223.00	-3	3,361	-0.09%
2023/11/17	2	230.50	1	228.00	224.50	1	3,381	0.03%
2023/11/16	0	0.00	1	224.50	226.00	-1	3,327	-0.03%
2023/11/15	4	224.25	10	225.75	223.50	-6	3,324	-0.18%
2023/11/14	2	224.00	9	222.67	223.00	-7	3,341	-0.21%
2023/11/13	0	0.00	1	226.00	226.50	-1	3,348	-0.03%
2023/11/10	29	218.79	39	217.35	218.00	-10	3,294	-0.30%
2023/11/09	1	213.50	1	213.00	214.00	0	3,230	0.00%
2023/11/08	1	210.00	2.3	215.22	215.00	-1.3	3,273	-0.04%
2023/11/07	3.1	213.19	3	213.00	213.50	0.1	3,391	0.00%
2023/11/06	13.1	210.27	16	207.81	211.50	-3	3,438	-0.09%
2023/11/03	13.1	201.04	7	201.21	203.00	6.1	3,443	0.18%
2023/11/02	1	196.50	4	193.63	196.50	-3	3,396	-0.09%
2023/11/01	2	187.00	2	185.75	186.00	0	3,402	0.00%
2023/10/31	4	192.00	0	0.00	189.00	4	3,417	0.12%
2023/10/30	0	0.00	2	195.25	196.50	-2	3,498	-0.06%
2023/10/27	2	191.50	0	0.00	192.50	2	3,576	0.06%
2023/10/26	1	193.00	0	0.00	192.00	1	3,713	0.03%
2023/10/24	1	198.00	10	195.80	198.50	-9	3,931	-0.23%
2023/10/23	0	0.00	1	196.00	193.50	-1	4,031	-0.02%
2023/10/20	3	190.67	0	0.00	193.50	3	4,176	0.07%
2023/10/19	9	195.17	0	0.00	194.00	9	4,201	0.21%
2023/10/18	7.1	201.45	0	0.00	201.00	7.1	4,193	0.17%
2023/10/16	1	207.50	3	206.67	207.00	-2	4,288	-0.05%
2023/10/13	5	214.70	5	214.50	214.50	0	4,308	0.00%
2023/10/12	2.2	211.77	9	209.44	211.50	-6.8	4,323	-0.16%
2023/10/11	4	200.88	0	0.00	198.00	4	4,416	0.09%
2023/10/06	1	205.50	2	209.25	205.50	-1	4,503	-0.02%
2023/10/05	3	207.00	1	208.00	206.50	2	4,529	0.04%
2023/10/04	1	204.00	3	204.50	205.50	-2	4,558	-0.04%
2023/10/03	1	212.00	4	211.50	209.00	-3	4,556	-0.07%
2023/10/02	0	0.00	1	213.00	213.00	-1	4,587	-0.02%
2023/09/28	1	204.00	0	0.00	205.00	1	4,594	0.02%
2023/09/27	3	203.00	4	201.50	205.50	-1	4,638	-0.02%
2023/09/26	3	205.50	1	207.00	204.50	2	4,749	0.04%
2023/09/25	1	212.00	1	211.50	211.00	0	4,841	0.00%
2023/09/22	1	212.00	1	206.50	212.00	0	4,854	0.00%
2023/09/21	8	205.19	3	205.50	207.00	5	4,855	0.10%
2023/09/20	4	213.50	1	216.50	212.50	3	4,812	0.06%
2023/09/19	3	214.67	3	216.50	216.00	0	4,785	0.00%
2023/09/18	2	212.75	0	0.00	212.50	2	4,750	0.04%
2023/09/15	4	222.50	4	222.87	217.50	0	4,789	0.00%
2023/09/14	1	217.00	4	214.50	219.00	-3	4,687	-0.06%
2023/09/13	3	209.00	0	0.00	208.50	3	4,626	0.06%
2023/09/12	0	0.00	6	211.50	210.00	-6	4,745	-0.13%
2023/09/11	8	207.56	2	208.50	205.00	6	4,753	0.13%
2023/09/08	6	209.92	8	211.88	214.00	-2	4,732	-0.04%
2023/09/07	3	213.00	1	211.50	213.50	2	4,749	0.04%
2023/09/06	1	206.50	2.1	209.76	208.50	-1.1	4,754	-0.02%
2023/09/05	7	204.43	9	207.22	210.00	-2	4,819	-0.04%
2023/09/04	1	199.50	24	195.42	199.50	-23	4,793	-0.48%
2023/09/01	10	192.70	3	197.83	191.50	7	4,882	0.14%
2023/08/31	2	195.75	2	197.50	197.00	0	4,881	0.00%
2023/08/30	1	194.50	8	194.38	194.50	-7	4,947	-0.14%
2023/08/29	2	190.25	0	0.00	191.00	2	4,943	0.04%
2023/08/28	6	192.50	8	196.31	192.00	-2	4,945	-0.04%
2023/08/25	4	195.38	3	194.17	191.00	1	4,953	0.02%
2023/08/23	5.1	190.62	0	0.00	191.00	5.1	5,105	0.10%
2023/08/22	6	196.17	1	194.50	193.00	5	5,308	0.09%
2023/08/21	3	197.17	0	0.00	196.00	3	5,429	0.06%
2023/08/18	10	200.80	2	198.51	197.00	8	5,480	0.15%
2023/08/17	5	201.30	6	201.17	202.00	-1	5,579	-0.02%
2023/08/16	2	194.25	2	197.50	198.50	0	5,784	0.00%
2023/08/15	0	0.00	0	194.00	192.00	0	5,884	0.00%
2023/08/14	2	191.00	1	192.50	189.50	1	5,911	0.02%
2023/08/11	4	199.12	8	200.81	196.50	-4	5,957	-0.07%
2023/08/10	5.1	189.92	4	187.75	187.00	1.1	5,894	0.02%
2023/08/09	3	197.67	4	198.63	197.50	-1	5,826	-0.02%
2023/08/08	0	0.00	1	191.00	191.00	-1	5,773	-0.02%
2023/08/07	0	0.00	1	193.00	194.00	-1	5,764	-0.02%
2023/08/02	1	189.50	0	187.50	187.50	1	5,750	0.02%
2023/08/01	3	205.83	0	0.00	203.00	3	5,673	0.05%
2023/07/31	9	213.72	9	214.11	205.00	0	5,619	0.00%
2023/07/28	2	212.96	4	208.13	212.00	-2	5,473	-0.04%
2023/07/27	5	199.40	0	0.00	202.00	5	5,305	0.09%
2023/07/26	3	197.83	1	199.00	198.50	2	5,255	0.04%
2023/07/25	2	202.25	4	201.75	198.00	-2	5,153	-0.04%
2023/07/24	2	186.50	0	0.00	186.50	2	5,008	0.04%
2023/07/21	2	182.50	0	0.00	187.50	2	4,981	0.04%
2023/07/20	2	186.00	0	0.00	185.50	2	4,973	0.04%
2023/07/19	6	185.75	6	190.00	187.00	0	4,947	0.00%
2023/07/18	1	183.00	1	180.50	182.50	0	4,886	0.00%
2023/07/17	0.1	187.00	6	185.17	183.00	-5.9	4,872	-0.12%
2023/07/14	5	188.00	1	189.50	186.50	4	4,816	0.08%
2023/07/13	6	179.42	26	176.17	178.00	-20	4,702	-0.43%
2023/07/12	9	178.50	8	175.00	175.00	1	4,646	0.02%
2023/07/11	0	0.00	5	175.00	177.00	-5	4,729	-0.11%
2023/07/10	3	175.50	3	173.50	173.50	0	4,758	0.00%
2023/07/07	3	177.33	6	176.00	174.50	-3	4,912	-0.06%
2023/07/06	0	180.00	1	178.50	176.50	-1	4,912	-0.02%
2023/07/05	1	182.00	2	179.75	179.50	-1	4,885	-0.02%
2023/07/04	3	178.50	3	177.17	181.50	0	4,836	0.00%
2023/07/03	1	185.50	15	182.77	186.00	-14	4,712	-0.30%
2023/06/30	4	172.63	2	171.00	173.50	2	4,621	0.04%
2023/06/29	3	170.50	2	170.00	171.00	1	4,621	0.02%
2023/06/27	1	169.50	0	170.50	169.50	1	4,723	0.02%
2023/06/21	4	174.38	1	175.00	175.50	3	4,897	0.06%
2023/06/20	0	0.00	5	173.50	173.00	-5	5,389	-0.09%
2023/06/19	0	0.00	5	171.50	170.50	-5	5,648	-0.09%
2023/06/16	2	170.75	16	173.72	169.50	-14	5,760	-0.24%
2023/06/15	1	174.50	2	175.50	172.50	-1	5,629	-0.02%
2023/06/14	5	170.50	2	172.00	171.00	3	5,576	0.05%
2023/06/13	4	173.13	2	172.75	171.50	2	5,539	0.04%
2023/06/12	7	167.50	0	0.00	169.00	7	5,470	0.13%
2023/06/09	11	168.09	8	169.69	169.50	3	5,411	0.06%
2023/06/08	49	173.51	2	170.50	170.00	47	5,290	0.89%
2023/06/07	5	172.90	8	173.56	177.00	-3	5,236	-0.06%
2023/06/06	3	164.33	0	0.00	165.00	3	5,157	0.06%
2023/06/05	3	166.17	1	170.00	168.00	2	5,138	0.04%
2023/06/02	1	164.50	0	0.00	164.00	1	5,058	0.02%
2023/06/01	4	163.38	0	0.00	163.50	4	5,050	0.08%
2023/05/31	16	166.94	15	163.53	163.00	1	5,042	0.02%
2023/05/30	3	165.67	28	162.30	167.00	-25	4,973	-0.50%
2023/05/29	3	164.33	10	163.90	162.50	-7	4,880	-0.14%
2023/05/26	14	163.00	8.1	161.97	163.00	5.9	4,792	0.12%
2023/05/25	2	156.00	2	155.50	159.50	0	4,585	0.00%
2023/05/24	2	154.50	2	155.25	155.50	0	4,474	0.00%
2023/05/23	24	152.65	4	153.25	154.50	20	4,413	0.45%
2023/05/22	6	151.75	5	148.70	147.00	1	4,268	0.02%
2023/05/19	2	146.00	2	146.00	147.00	0	3,996	0.00%
2023/05/18	2	139.75	9	140.28	142.00	-7	3,851	-0.18%
2023/05/17	2.1	142.96	3	141.50	141.00	-0.9	3,785	-0.02%
2023/05/16	11	140.68	2	139.25	142.00	9	3,684	0.24%
2023/05/12	2	136.00	0	0.00	136.00	2	3,609	0.06%
2023/05/11	1	134.50	0	0.00	133.50	1	3,594	0.03%
2023/05/10	0	0.00	1	135.00	134.50	-1	3,688	-0.03%
2023/05/09	1	135.50	1	135.50	136.00	0	3,739	0.00%
2023/05/08	0	0.00	0	136.38	134.50	0	3,751	0.00%
2023/05/05	1	131.00	0	0.00	134.50	1	3,757	0.03%
2023/05/04	0	0.00	0	132.00	130.50	0	3,765	0.00%
2023/04/27	0	0.00	1	124.50	126.50	-1	3,862	-0.03%
2023/04/26	0	0.00	1	125.00	126.50	-1	3,850	-0.03%
2023/04/25	2	126.00	1	127.50	124.00	1	3,835	0.03%
2023/04/21	1	130.50	1	131.50	128.50	0	3,808	0.00%
2023/04/18	1	142.50	1	138.50	138.00	0	3,838	0.00%
2023/04/17	1	142.50	2	141.75	142.50	-1	3,803	-0.03%
2023/04/14	2	141.00	1	142.50	140.00	1	3,739	0.03%
2023/04/13	1	139.50	0	0.00	136.50	1	3,639	0.03%
2023/04/12	1	141.50	0	0.00	141.50	1	3,592	0.03%
2023/04/11	2	134.75	3	135.83	135.50	-1	3,426	-0.03%
2023/04/10	0	135.50	0	0.00	133.00	0	3,410	0.00%
2023/04/06	1	132.50	1	132.00	132.00	0	3,418	0.00%
2023/03/31	0	0.00	1	136.00	135.00	-1	3,427	-0.03%
2023/03/30	2	136.00	0	0.00	137.00	2	3,412	0.06%
2023/03/29	3	133.17	1	133.50	134.50	2	3,425	0.06%
2023/03/28	2	133.75	1	135.00	136.00	1	3,412	0.03%
2023/03/27	0	0.00	9	142.50	143.00	-9	3,333	-0.27%
2023/03/24	15	143.40	25	142.32	146.00	-10	3,268	-0.31%
2023/03/23	40	146.26	38	146.66	144.00	2	3,118	0.06%
2023/03/22	35	138.04	33	142.17	143.00	2	2,602	0.08%
2023/03/21	12	128.42	22	128.43	130.00	-10	2,330	-0.43%
2023/03/17	0	0.00	1	119.00	118.00	-1	2,358	-0.04%
2023/03/16	2	117.00	0	0.00	117.50	2	2,409	0.08%
2023/03/14	0	0.00	1	120.00	119.50	-1	2,520	-0.04%
2023/03/13	1	118.00	0	0.00	121.00	1	2,563	0.04%
2023/03/10	10	121.00	2	121.50	120.00	8	2,660	0.30%
2023/03/09	11	123.55	3	129.00	124.00	8	2,908	0.28%
2023/03/07	0	0.00	15	124.17	124.50	-15	3,050	-0.49%
2023/02/23	15	121.50	2	123.50	125.50	13	3,438	0.38%
2023/02/22	1	120.50	0	0.00	120.50	1	3,456	0.03%
2023/02/21	1	125.00	1	125.00	125.00	0	3,537	0.00%
2023/02/20	1	122.50	0	0.00	123.50	1	3,672	0.03%
2023/02/17	1	122.00	0	0.00	121.50	1	3,684	0.03%
2023/02/13	0	0.00	1	121.00	120.50	-1	3,767	-0.03%
2023/02/10	1	120.50	0	0.00	120.50	1	3,816	0.03%
2023/02/08	5	127.90	3	128.83	126.00	2	3,780	0.05%
2023/02/07	0	0.00	2	123.00	123.00	-2	3,673	-0.05%
2023/02/06	1	118.50	1	118.00	118.50	0	3,613	0.00%
2023/02/03	2	125.00	0	125.50	124.50	2	3,545	0.06%
2023/02/02	1	126.00	1	125.00	124.50	0	3,525	0.00%
2023/02/01	0	0.00	0	125.00	124.50	0	3,484	0.00%
2023/01/31	1	122.00	0	0.00	124.00	1	3,459	0.03%
2023/01/30	1	120.00	1	121.50	120.50	0	3,408	0.00%
2023/01/12	0	0.00	1	114.00	113.50	-1	3,322	-0.03%
2023/01/11	1	117.00	0	0.00	114.00	1	3,316	0.03%
2023/01/10	1	121.00	1	123.00	116.50	0	3,292	0.00%
2023/01/03	0	0.00	1	117.50	118.00	-1	3,101	-0.03%
2022/12/28	2	115.00	0	0.00	115.00	2	3,029	0.07%
2022/12/27	2	118.75	3	118.67	119.00	-1	2,989	-0.03%
2022/12/23	24	111.50	25	109.36	111.50	-1	2,924	-0.03%
2022/12/21	3	113.17	0	0.00	113.00	3	2,874	0.10%
2022/12/19	0	118.50	0	0.00	118.00	0	2,819	0.00%
2022/12/09	3	121.33	3	120.17	116.50	0	2,615	0.00%
2022/12/08	1	129.00	16	127.38	129.00	-15	2,511	-0.60%
2022/12/07	17	127.35	2	126.00	125.50	15	2,460	0.61%
2022/12/06	1	130.00	5	130.40	130.00	-4	2,392	-0.17%
2022/12/05	1	129.50	4	130.50	130.50	-3	2,338	-0.13%
2022/12/02	2	128.75	10	129.75	129.50	-8	2,288	-0.35%
2022/12/01	35	126.46	18	127.75	126.50	17	2,176	0.78%
2022/11/30	15	117.43	13.1	118.39	119.50	1.9	1,891	0.10%
2022/11/29	0	0.00	2	108.00	109.50	-2	1,721	-0.12%
2022/11/28	2	111.50	1	111.00	111.00	1	1,690	0.06%
2022/11/25	18	113.36	16	112.66	112.50	2	1,628	0.12%
2022/11/24	1	107.50	6	107.25	109.00	-5	1,512	-0.33%
2022/11/22	1	108.00	1	109.00	108.50	0	1,453	0.00%
2022/11/21	2	108.00	54	108.31	107.50	-52	1,380	-3.77%
2022/11/18	7	104.14	1	105.50	103.00	6	1,243	0.48%
2022/11/17	61	105.15	16	104.91	105.00	45	1,191	3.78%
2022/11/16	3	104.33	0	0.00	102.50	3	1,066	0.28%
2022/11/14	11	96.25	11	94.50	94.40	0	899	0.00%
2022/11/04	0	0.00	1	89.80	89.90	-1	820	-0.12%
2022/10/31	2	82.60	5	83.70	84.70	-3	813	-0.37%
2022/10/28	3	81.30	0	0.00	81.30	3	812	0.37%
2022/10/24	0	0.00	5	82.40	81.60	-5	845	-0.59%
2022/10/20	5	80.46	0	0.00	81.00	5	854	0.59%
2022/10/19	0	0.00	5	82.30	81.70	-5	863	-0.58%
2022/10/17	5	80.50	1	79.90	81.30	4	884	0.45%
2022/10/05	0	0.00	5	86.00	85.40	-5	973	-0.51%
2022/09/29	5	81.42	0	0.00	80.90	5	1,000	0.50%
2022/09/23	0	0.00	1	92.80	90.00	-1	1,035	-0.10%
2022/09/06	0	0.00	10	89.40	89.10	-10	1,211	-0.83%
2022/08/31	10	97.02	0	0.00	97.30	10	1,269	0.79%
2022/08/18	0	0.00	2	94.40	97.00	-2	1,401	-0.14%
2022/08/17	0	0.00	1	95.50	95.50	-1	1,405	-0.07%
2022/08/16	0	0.00	1	97.20	97.30	-1	1,397	-0.07%
2022/08/15	1	98.40	0	0.00	98.00	1	1,402	0.07%
2022/08/12	1	96.80	0	0.00	96.30	1	1,397	0.07%
2022/08/11	15	98.52	14	97.54	94.30	1	1,399	0.07%
2022/08/03	0	0.00	1	89.00	87.90	-1	1,692	-0.06%
2022/07/25	0	0.00	2	90.80	90.80	-2	1,700	-0.12%
2022/07/22	1	89.60	1	90.40	90.80	0	1,691	0.00%
2022/07/18	6	83.07	3	83.33	83.70	3	1,649	0.18%
2022/07/15	4	81.53	0	0.00	81.90	4	1,632	0.24%
2022/07/06	2	80.00	0	0.00	77.00	2	1,571	0.13%
2022/07/05	1	80.60	0	0.00	80.60	1	1,572	0.06%
2022/07/01	0	0.00	1	80.20	78.90	-1	1,562	-0.06%
2022/06/30	0	0.00	1	85.10	85.10	-1	1,522	-0.07%
2022/06/23	0	0.00	1	87.40	87.00	-1	1,477	-0.07%
2022/06/21	10	93.20	10	94.06	94.30	0	1,402	0.00%
2022/06/20	1	96.40	3	94.87	92.80	-2	1,391	-0.14%
2022/06/13	1	99.70	0	0.00	100.00	1	1,289	0.08%
2022/06/08	3	107.00	1	107.50	107.50	2	1,217	0.16%
2022/06/07	1	103.50	0	0.00	105.00	1	1,176	0.09%
2022/06/02	1	105.00	0	0.00	103.00	1	1,184	0.08%
2022/06/01	1	104.50	0	0.00	105.00	1	1,185	0.08%
2022/05/19	1	101.50	1	101.00	101.50	0	1,042	0.00%
2022/05/18	10	99.05	10	100.50	100.50	0	1,026	0.00%
2022/05/16	0	98.50	2	101.50	97.60	-2	975	-0.20%
2022/05/13	6	102.17	8	100.96	101.50	-2	923	-0.22%
2022/05/12	7	100.16	5	101.00	99.90	2	783	0.26%
2022/05/11	1	94.30	1	93.60	93.50	0	682	0.00%
2022/05/06	1	94.00	0	0.00	93.70	1	664	0.15%
2022/04/25	0	0.00	5	90.60	90.10	-5	892	-0.56%
2022/04/14	0	0.00	3	94.80	94.10	-3	1,545	-0.19%
2022/03/31	1	102.00	0	0.00	102.00	1	1,677	0.06%
2022/03/30	2	105.00	0	0.00	104.50	2	1,679	0.12%
2022/03/28	0	103.50	0	0.00	102.50	0	1,729	0.00%
2022/03/25	5	104.50	1	104.50	104.00	4	1,742	0.23%
2022/03/23	1	106.00	8	104.00	104.00	-7	1,786	-0.39%
2022/03/22	2	104.00	0	0.00	105.00	2	1,831	0.11%
2022/03/18	0	0.00	1	102.50	104.00	-1	1,846	-0.05%
2022/03/11	5	102.00	0	0.00	101.00	5	1,898	0.26%
2022/03/09	0	99.70	0	0.00	98.50	0	1,910	0.00%
2022/03/07	0	0.00	1	104.00	101.00	-1	1,918	-0.05%
2022/02/25	0	0.00	1	106.50	106.00	-1	2,010	-0.05%
2022/02/24	0	0.00	0	106.50	105.50	0	2,027	0.00%
2022/02/21	0	109.00	0	0.00	109.50	0	2,114	0.00%
2022/02/18	1	109.50	0	0.00	110.00	1	2,142	0.05%
2022/02/15	0	112.50	0	0.00	109.50	0	2,252	0.00%
2022/02/14	0	0.00	1	112.00	110.50	-1	2,272	-0.04%
2022/01/24	1	107.00	0	0.00	110.00	1	2,691	0.04%
2022/01/21	0	0.00	1	111.00	110.50	-1	2,778	-0.04%
2022/01/20	1	111.50	1	111.00	112.00	0	2,876	0.00%
2022/01/19	1	115.00	1	116.50	115.00	0	2,869	0.00%
2022/01/17	10	123.20	8	121.88	121.50	2	2,950	0.07%
2022/01/14	6	120.00	16	120.44	118.50	-10	2,820	-0.35%
2022/01/13	2	119.00	3	119.67	119.50	-1	2,709	-0.04%
2022/01/11	1	118.00	1	116.50	114.50	0	2,802	0.00%
2022/01/04	1	118.00	1	120.00	118.50	0	2,782	0.00%
2022/01/03	0	0.00	1	117.00	116.50	-1	2,759	-0.04%
2021/12/28	0	0.00	1	116.00	115.50	-1	2,874	-0.03%
2021/12/24	1	116.00	0	0.00	115.00	1	2,989	0.03%
2021/12/23	3	116.50	0	0.00	116.00	3	3,089	0.10%
2021/12/21	10	116.50	0	0.00	114.50	10	3,111	0.32%
2021/12/20	1	115.50	1	114.50	114.50	0	3,123	0.00%
2021/12/03	0	0.00	1	113.00	113.00	-1	3,931	-0.03%
2021/12/02	1	110.00	0	110.50	109.00	1	3,986	0.03%
2021/11/29	0	0.00	1	111.50	111.50	-1	4,267	-0.02%
2021/11/26	0	0.00	2	111.50	110.50	-2	4,364	-0.05%
2021/11/25	0.1	115.00	3	118.00	115.00	-2.9	4,481	-0.06%
2021/11/24	1	116.50	2	117.00	116.00	-1	4,646	-0.02%
2021/11/18	1	119.00	0	0.00	118.50	1	5,434	0.02%
2021/11/15	1	122.50	2	122.50	123.50	-1	6,597	-0.02%
2021/11/09	1	121.00	1	123.50	121.00	0	7,044	0.00%
2021/11/08	1	121.50	2	122.50	121.50	-1	7,156	-0.01%
2021/11/05	4	126.00	2	124.75	125.00	2	7,227	0.03%
2021/11/03	1	125.00	1	123.00	124.00	0	7,331	0.00%
2021/11/02	2	125.00	0	0.00	121.00	2	7,415	0.03%
2021/11/01	3	129.00	1	131.00	128.50	2	7,473	0.03%
2021/10/29	1	127.00	0	0.00	128.00	1	7,451	0.01%
2021/10/28	1	125.00	0	0.00	127.00	1	7,657	0.01%
2021/10/27	0	0.00	0.1	122.50	123.50	-0.1	8,018	0.00%
2021/10/26	1.1	126.36	1	124.00	121.50	0.1	8,164	0.00%
2021/10/25	5	117.10	5	117.50	119.50	0	8,196	0.00%
2021/10/22	0	0.00	4	118.00	119.00	-4	8,280	-0.05%
2021/10/21	0	0.00	0.3	123.95	120.00	-0.3	8,378	0.00%
2021/10/20	1	121.00	0	0.00	125.00	1	8,616	0.01%
2021/10/15	2	115.50	2	116.00	115.00	0	8,634	0.00%
2021/10/14	0	0.00	2	113.00	112.00	-2	8,716	-0.02%
2021/10/13	7	113.00	7	111.86	109.50	0	8,810	0.00%
2021/10/12	2	113.50	0	0.00	114.00	2	8,903	0.02%
2021/10/08	0	0.00	2	117.00	118.00	-2	8,975	-0.02%
2021/10/07	0	115.50	0	0.00	116.00	0	9,154	0.00%
2021/10/06	2	111.50	0	0.00	108.50	2	9,458	0.02%
2021/10/05	0	0.00	5	100.10	110.50	-5	9,615	-0.05%
2021/10/04	5	106.00	11	109.82	106.50	-6	9,607	-0.06%
2021/10/01	2	119.00	0	0.00	117.00	2	9,629	0.02%
2021/09/30	3.3	121.05	1	122.50	121.00	2.3	9,826	0.02%
2021/09/22	0	0.00	2	122.00	121.50	-2	9,829	-0.02%
2021/09/17	3	118.83	3	119.67	122.00	0	9,792	0.00%
2021/09/15	2	121.50	4	118.50	121.00	-2	9,633	-0.02%
2021/09/14	1	124.50	2	126.00	125.00	-1	9,625	-0.01%
2021/09/08	0	0.00	9	130.44	130.50	-9	9,784	-0.09%
2021/09/07	0	0.00	1	136.00	136.00	-1	9,817	-0.01%
2021/09/06	3	140.83	2.3	138.56	139.00	0.8	10,054	0.01%
2021/09/03	5.3	145.08	9.1	145.98	143.50	-3.9	10,156	-0.04%
2021/09/02	12.5	149.08	8	151.00	144.50	4.5	10,227	0.04%
2021/09/01	13.4	148.14	13	147.23	150.00	0.4	10,176	0.00%
2021/08/31	7.3	151.10	8.1	148.55	148.50	-0.9	10,064	-0.01%
2021/08/30	7.3	149.86	7	150.79	152.50	0.3	9,948	0.00%
2021/08/27	4.3	145.00	2	145.50	145.00	2.3	9,773	0.02%
2021/08/26	13	149.50	7	145.57	146.50	6	9,650	0.06%
2021/08/25	12.5	155.00	10.5	155.39	155.00	2	9,336	0.02%
2021/08/24	9.5	164.42	7	161.93	160.00	2.5	9,217	0.03%
2021/08/23	4	160.75	6	159.00	160.00	-2	8,997	-0.02%
2021/08/20	19	157.95	15	159.27	157.50	4	8,834	0.05%
2021/08/19	13	157.77	17	154.71	154.00	-4	8,367	-0.05%
2021/08/18	3	138.17	1	145.50	146.00	2	7,821	0.03%
2021/08/17	6	135.58	6	132.58	133.00	0	7,628	0.00%
2021/08/16	7	137.36	4	135.75	136.50	3	7,558	0.04%
2021/08/13	2	148.09	1	145.00	139.00	1	7,469	0.01%
2021/08/12	5	144.50	7	143.79	144.50	-2	7,343	-0.03%
2021/08/11	1	140.00	2	139.25	137.50	-1	7,247	-0.01%
2021/08/10	6	143.83	5	141.30	146.50	1	7,180	0.01%
2021/08/09	6	147.83	3	149.50	145.50	3	7,099	0.04%
2021/08/06	2	154.75	4	154.00	153.00	-2	7,026	-0.03%
2021/08/05	1	168.00	6	161.17	160.50	-5	6,942	-0.07%
2021/08/04	2	166.00	1	165.00	165.50	1	6,896	0.01%
2021/08/03	19.1	170.66	15	169.00	168.00	4.1	6,888	0.06%
2021/08/02	27	167.15	25	169.86	169.00	2	6,612	0.03%
2021/07/29	8	151.44	9	147.94	151.00	-1	6,024	-0.02%
2021/07/28	5	140.50	10	138.25	142.50	-5	5,871	-0.09%
2021/07/27	3	154.00	13	147.85	146.00	-10	5,843	-0.17%
2021/07/26	11	153.91	9.2	155.25	156.50	1.9	5,752	0.03%
2021/07/23	4	145.88	1	144.00	146.00	3	5,509	0.05%
2021/07/22	5	141.50	0	0.00	144.00	5	5,459	0.09%
2021/07/21	3	141.17	0	0.00	142.00	3	5,497	0.05%
2021/07/20	1	139.00	3	141.00	138.00	-2	5,480	-0.04%
2021/07/19	3	143.00	29.2	145.11	142.50	-26.2	5,504	-0.48%
2021/07/16	7	150.21	53.2	151.48	148.00	-46.2	5,634	-0.82%
2021/07/15	8.2	149.40	4	148.88	149.00	4.2	5,743	0.07%
2021/07/14	8	147.88	5	146.70	153.00	3	5,836	0.05%
2021/07/13	70.4	145.49	9	146.11	145.00	61.4	5,708	1.07%
2021/07/12	3	135.67	3	139.00	139.00	0	5,417	0.00%
2021/07/09	3	130.83	4	130.63	131.00	-1	5,365	-0.02%
2021/07/08	4	135.38	2	135.50	134.00	2	5,441	0.04%
2021/07/07	8	138.81	2	137.25	140.00	6	5,481	0.11%
2021/07/06	0	0.00	1	133.00	133.00	-1	5,522	-0.02%
2021/07/05	0	0.00	1	132.50	133.00	-1	5,913	-0.02%
2021/07/02	1	127.00	4	128.25	128.50	-3	6,265	-0.05%
2021/07/01	0.1	126.50	6	125.42	125.50	-5.9	6,354	-0.09%
2021/06/29	2.2	131.27	0	0.00	129.00	2.2	6,404	0.03%
2021/06/28	1.5	132.67	0	0.00	133.00	1.5	6,434	0.02%
2021/06/25	0	134.00	1	132.00	132.50	-1	6,556	-0.02%
2021/06/24	2	133.75	2	134.25	136.00	0	6,503	0.00%
2021/06/23	4	132.00	0	0.00	134.50	4	6,406	0.06%
2021/06/22	5.1	128.51	6	128.00	127.50	-0.9	6,324	-0.01%
2021/06/21	0	129.50	2	132.00	128.00	-2	6,272	-0.03%
2021/06/18	6.1	137.02	31	136.53	137.00	-24.9	6,206	-0.40%
2021/06/17	3	133.39	4	134.25	135.00	-1	6,095	-0.02%
2021/06/16	12	133.33	10.1	133.12	132.50	1.9	6,034	0.03%
2021/06/15	48	133.85	15.1	133.01	132.50	32.9	5,943	0.55%
2021/06/11	4	125.60	1	125.50	125.00	3	5,677	0.05%
2021/06/10	0	118.00	0	0.00	118.00	0	5,530	0.00%
2021/06/09	1	114.00	0	0.00	121.50	1	5,412	0.02%
2021/06/01	2	113.00	1	113.00	113.00	1	5,309	0.02%
2021/05/25	1	106.50	1	107.50	107.50	0	5,382	0.00%
2021/05/18	0	0.00	1	95.40	96.80	-1	5,515	-0.02%
2021/05/17	0	0.00	1	90.10	88.00	-1	5,549	-0.02%
2021/05/14	0	0.00	1	96.10	97.20	-1	5,515	-0.02%
2021/05/12	0	0.00	1	99.90	99.90	-1	5,461	-0.02%
2021/05/11	0.1	112.00	2	110.50	109.00	-1.9	5,391	-0.04%
2021/05/04	0.4	122.50	6	119.83	121.00	-5.6	5,542	-0.10%
2021/05/03	0	0.00	4	129.50	126.50	-4	5,564	-0.07%
2021/04/29	1.6	138.38	0.5	134.00	136.50	1.1	5,807	0.02%
2021/04/28	2	138.84	2	138.00	138.50	0	5,874	0.00%
2021/04/27	2.5	140.79	1	141.50	137.50	1.5	6,178	0.02%
2021/04/26	3	137.00	0	0.00	137.00	3	6,454	0.05%
2021/04/23	6	131.50	6	132.75	138.50	0	6,454	0.00%
2021/04/22	3	143.65	2	136.00	131.50	1	6,439	0.02%
2021/04/21	4.5	139.78	4.1	142.49	140.00	0.4	6,306	0.01%
2021/04/20	2.5	136.12	1	138.00	137.00	1.5	6,202	0.02%
2021/04/19	2	128.25	2	130.75	130.50	0	6,241	0.00%
2021/04/15	3	126.00	3	126.33	127.00	0	6,455	0.00%
2021/04/14	2.1	124.32	1	120.00	121.50	1.1	6,342	0.02%
2021/04/13	4	132.25	12	130.04	127.00	-8	6,256	-0.13%
2021/04/12	7.1	136.06	11	135.00	128.00	-3.9	6,102	-0.06%
2021/04/09	45	150.10	37	149.30	142.00	8	5,857	0.14%
2021/04/08	9	133.06	12	137.38	140.00	-3	5,478	-0.05%
2021/04/07	2	127.25	1	126.50	127.50	1	5,050	0.02%
2021/04/06	0	0.00	6	120.50	120.00	-6	4,938	-0.12%
2021/04/01	3	125.67	4	123.13	121.50	-1	4,915	-0.02%
2021/03/31	2.5	122.85	0	0.00	124.00	2.5	4,804	0.05%
2021/03/30	17.5	120.63	12	122.08	122.00	5.5	4,744	0.12%
2021/03/26	1	116.50	0	0.00	117.00	1	4,595	0.02%
2021/03/25	0	0.00	24	115.85	116.00	-24	4,594	-0.52%
2021/03/23	2	120.00	1	119.00	117.50	1	4,577	0.02%
2021/03/19	0	0.00	2	117.00	118.00	-2	4,561	-0.04%
2021/03/18	1	118.00	1	117.00	118.00	0	4,562	0.00%
2021/03/17	1	119.00	1	119.00	117.50	0	4,591	0.00%
2021/03/16	2	117.50	0	0.00	116.50	2	4,607	0.04%
2021/03/15	20	117.50	1	119.00	118.00	19	4,628	0.41%
2021/03/11	2	113.50	0	0.00	113.50	2	4,734	0.04%
2021/03/08	1	112.00	1	111.50	109.00	0	4,840	0.00%
2021/03/05	1	111.50	0	0.00	111.50	1	4,888	0.02%
2021/03/04	0	0.00	1	111.00	111.00	-1	4,938	-0.02%
2021/03/03	3	110.83	0	0.00	112.00	3	4,940	0.06%
2021/03/02	1	119.00	0	0.00	114.50	1	4,915	0.02%
2021/02/25	3	119.67	0	0.00	121.50	3	5,067	0.06%
2021/02/24	1	122.00	0	0.00	119.00	1	5,158	0.02%
2021/02/23	1	122.00	0	0.00	123.00	1	5,285	0.02%
2021/02/22	0	0.00	3	119.67	123.00	-3	5,316	-0.06%
2021/02/19	0	0.00	2	120.00	120.00	-2	5,338	-0.04%
2021/02/17	2	114.75	3	112.67	114.50	-1	5,912	-0.02%
2021/02/05	1	106.50	0	0.00	107.50	1	5,970	0.02%
2021/02/03	1	109.00	1	106.50	107.00	0	6,234	0.00%
2021/02/02	1	109.50	0	0.00	109.50	1	6,334	0.02%
2021/01/29	2	108.00	0	0.00	108.00	2	6,785	0.03%
2021/01/26	6	126.67	7	123.57	118.50	-1	6,774	-0.01%
2021/01/25	4	129.13	8	129.38	129.50	-4	6,587	-0.06%
2021/01/22	13	130.50	14	130.64	130.00	-1	6,491	-0.02%
2021/01/21	8	126.75	0	0.00	124.00	8	6,220	0.13%
2021/01/20	10	126.35	10	126.85	124.00	0	6,102	0.00%
2021/01/19	26	126.60	27	125.63	128.00	-1	5,762	-0.02%
2021/01/15	5	117.60	2	118.50	114.00	3	5,394	0.06%
2021/01/14	3	123.00	4	122.88	120.50	-1	5,309	-0.02%
2021/01/13	5	119.80	0	0.00	121.50	5	5,213	0.10%
2021/01/12	49	123.63	80	120.11	117.00	-31	5,098	-0.61%
2021/01/11	39	117.82	10	118.30	123.00	29	4,869	0.60%
2021/01/08	0	0.00	1	111.50	112.00	-1	4,619	-0.02%
2021/01/06	1	106.50	1	106.50	106.00	0	4,565	0.00%
2021/01/05	0	0.00	1	108.00	108.50	-1	4,531	-0.02%
2021/01/04	1	114.00	2	111.00	111.50	-1	4,543	-0.02%
2020/12/31	3	113.33	2	113.50	112.50	1	4,531	0.02%
2020/12/30	0	0.00	9	108.56	109.50	-9	4,467	-0.20%
2020/12/29	9	108.78	1	108.00	108.00	8	4,502	0.18%
2020/12/28	0	0.00	1	109.50	109.50	-1	4,506	-0.02%
2020/12/25	1	109.00	1	108.00	108.00	0	4,507	0.00%
2020/12/24	1	109.00	2	108.75	108.50	-1	4,519	-0.02%
2020/12/23	1	107.00	0	0.00	108.00	1	4,538	0.02%
2020/12/22	4	108.25	3	106.00	106.00	1	4,616	0.02%
2020/12/16	5	110.80	2	110.00	110.00	3	4,710	0.06%
2020/12/11	5	109.20	0	0.00	110.50	5	4,891	0.10%
2020/12/10	2	113.00	2	112.75	112.00	0	4,894	0.00%
2020/12/09	3	117.67	1	117.50	117.50	2	4,901	0.04%
2020/12/08	2	113.00	5	118.30	117.50	-3	4,895	-0.06%
2020/12/07	1	112.50	1	113.01	110.00	0	4,842	0.00%
2020/12/04	1	115.50	3	116.50	114.50	-2	4,847	-0.04%
2020/12/03	2	120.00	3	119.33	118.00	-1	4,921	-0.02%
2020/12/02	2	119.25	1	118.50	120.00	1	4,935	0.02%
2020/12/01	1	115.50	4	113.13	117.50	-3	4,993	-0.06%
2020/11/30	3	118.50	1	116.50	115.50	2	4,970	0.04%
2020/11/27	2	118.50	0	0.00	119.00	2	4,961	0.04%
2020/11/26	2	117.75	4	117.13	117.00	-2	4,964	-0.04%
2020/11/25	2	120.25	2	117.01	117.00	0	4,950	0.00%
2020/11/24	0	118.50	10	117.15	119.00	-10	4,927	-0.20%
2020/11/23	4	121.88	0	0.00	120.50	4	4,900	0.08%
2020/11/20	4	123.25	7	123.21	123.50	-3	4,846	-0.06%
2020/11/19	2	121.50	1	122.50	118.00	1	4,746	0.02%
2020/11/18	4	121.13	5	121.50	121.50	-1	4,776	-0.02%
2020/11/17	15	126.13	10	124.65	121.50	5	4,817	0.10%
2020/11/16	12	121.50	12	120.21	124.50	0	4,669	0.00%
2020/11/13	1	115.50	1	114.00	115.50	0	4,448	0.00%
2020/11/12	6	112.75	8	110.69	111.00	-2	4,613	-0.04%
2020/11/11	15	112.03	17	112.32	113.00	-2	4,541	-0.04%
2020/11/10	4	107.88	3	110.83	107.00	1	4,454	0.02%
2020/11/09	10	112.75	14	113.29	113.00	-4	4,409	-0.09%
2020/11/06	19	105.28	18	106.58	107.00	1	4,336	0.02%
2020/11/05	5	97.68	19	99.24	101.00	-14	4,137	-0.34%
2020/11/04	4	91.98	4	92.13	92.20	0	4,153	0.00%
2020/11/02	1	87.50	1	89.20	89.10	0	4,427	0.00%
2020/10/30	4	90.10	2	89.20	88.10	2	4,514	0.04%
2020/10/29	5	88.12	0	0.00	90.50	5	4,616	0.11%
2020/10/28	1	93.00	0	0.00	90.00	1	4,731	0.02%
2020/10/27	4	92.80	9	92.41	92.60	-5	4,822	-0.10%
2020/10/26	1	95.90	0	0.00	93.80	1	5,022	0.02%
2020/10/23	5	98.46	3	99.10	97.20	2	5,396	0.04%
2020/10/22	5	93.80	5	96.80	96.80	0	5,608	0.00%
2020/10/16	3	96.00	0	0.00	95.00	3	6,502	0.05%
2020/10/15	1	99.20	0	0.00	99.50	1	6,509	0.02%
2020/10/14	5	100.50	1	101.00	100.50	4	6,522	0.06%
2020/10/12	2	100.50	0	0.00	97.80	2	6,527	0.03%
2020/10/08	0	0.00	1	103.00	101.50	-1	6,505	-0.02%
2020/10/06	1	103.00	1	102.50	103.00	0	6,508	0.00%
2020/09/28	0	0.00	8	98.70	99.60	-8	6,685	-0.12%
2020/09/24	4	101.50	0	0.00	101.00	4	7,063	0.06%
2020/09/23	1	105.00	0	0.00	104.00	1	7,298	0.01%
2020/09/22	1	106.50	2	105.00	105.00	-1	7,599	-0.01%
2020/09/21	2	105.00	3	106.50	105.00	-1	7,760	-0.01%
2020/09/18	5	110.50	0	0.00	111.50	5	7,750	0.06%
2020/09/17	1	112.00	8	112.50	110.50	-7	7,828	-0.09%
2020/09/16	3	112.67	3	113.33	112.50	0	7,804	0.00%
2020/09/15	6	108.58	1	110.50	108.00	5	7,700	0.06%
2020/09/14	9	109.11	0	0.00	110.00	9	7,689	0.12%
2020/09/09	0	0.00	1	104.50	108.50	-1	7,609	-0.01%
2020/09/08	1	105.50	0	0.00	106.00	1	7,578	0.01%
2020/09/07	1	104.00	11	105.50	103.00	-10	7,492	-0.13%
2020/09/04	4	108.00	3	110.33	108.50	1	7,472	0.01%
2020/09/03	10	116.00	0	0.00	114.50	10	7,406	0.14%
2020/09/02	2	117.25	0	0.00	115.50	2	7,399	0.03%
2020/08/31	2	113.00	2	115.50	113.00	0	7,342	0.00%
2020/08/27	1	120.50	1	113.00	113.50	0	7,374	0.00%
2020/08/25	1	117.00	3	115.83	117.50	-2	7,555	-0.03%
2020/08/24	3	116.33	5	114.50	115.50	-2	7,492	-0.03%
2020/08/21	3	109.17	0	0.00	116.00	3	7,404	0.04%
2020/08/20	1	115.00	1	105.50	105.50	0	7,291	0.00%
2020/08/18	2	117.00	0	0.00	122.00	2	7,055	0.03%
2020/08/17	2	127.50	25	129.50	127.00	-23	6,806	-0.34%
2020/08/14	0	0.00	25	132.00	133.00	-25	6,785	-0.37%
2020/08/13	2	130.00	2	129.00	130.00	0	6,799	0.00%
2020/08/12	4	125.25	0	0.00	131.00	4	6,749	0.06%
2020/08/11	0	0.00	4	128.25	127.00	-4	6,637	-0.06%
2020/08/10	2	130.50	0	0.00	130.00	2	6,680	0.03%
2020/08/07	2	131.75	0	0.00	131.50	2	6,637	0.03%
2020/08/06	1	145.50	0	0.00	146.00	1	6,596	0.02%
2020/08/04	8	144.69	8	144.50	145.00	0	6,507	0.00%
2020/08/03	5	151.80	5	152.10	149.00	0	6,400	0.00%
2020/07/31	5	148.70	5	150.50	150.50	0	6,271	0.00%
2020/07/30	1	147.50	8	148.31	150.00	-7	6,200	-0.11%
2020/07/29	10	151.55	3	150.50	153.00	7	6,062	0.12%
2020/07/28	1	153.00	7	146.00	139.50	-6	5,667	-0.11%
2020/07/27	85	156.78	33	160.48	154.50	52	5,405	0.96%
2020/07/24	9	156.94	10	157.50	159.50	-1	4,974	-0.02%
2020/07/22	3	136.50	3	138.00	136.50	0	4,475	0.00%
2020/07/21	4	133.75	3	129.00	135.00	1	4,446	0.02%
2020/07/20	1	125.00	5	121.00	125.00	-4	4,420	-0.09%
2020/07/17	5	120.00	0	0.00	122.00	5	4,403	0.11%
2020/07/13	8	142.25	6	140.00	140.00	2	4,452	0.04%
2020/07/10	0	0.00	3	130.00	136.00	-3	4,446	-0.07%
2020/07/09	1	140.00	1.8	138.94	141.50	-0.8	4,416	-0.02%
2020/07/08	0.8	129.00	0	0.00	129.00	0.8	4,276	0.02%
2020/07/07	3	117.50	3	120.00	117.50	0	4,259	0.00%
2020/07/06	17	116.09	3	115.17	117.50	14	4,226	0.33%
2020/07/03	26	114.52	27	115.81	113.50	-1	4,118	-0.02%
2020/07/02	7	105.86	19	107.13	111.00	-12	3,810	-0.31%
2020/07/01	4	95.35	11	99.26	101.00	-7	3,548	-0.20%
2020/06/30	43	92.30	39	92.01	92.00	4	3,226	0.12%
2020/06/19	0	0.00	3	83.00	81.50	-3	2,916	-0.10%
2020/06/16	0	0.00	1	81.90	81.70	-1	2,902	-0.03%
2020/06/15	2	80.05	1	79.60	78.90	1	2,883	0.03%
2020/06/12	0	0.00	2	76.70	77.00	-2	2,857	-0.07%
2020/06/11	0	0.00	1	81.50	78.10	-1	2,845	-0.04%
2020/06/08	0	0.00	1	85.60	84.30	-1	2,805	-0.04%
2020/06/05	1	84.60	10	84.70	85.00	-9	2,794	-0.32%
2020/06/04	12	87.09	1	86.70	85.10	11	2,794	0.39%
2020/06/02	0	0.00	3	82.00	83.60	-3	2,689	-0.11%
2020/06/01	4	85.48	1	87.50	87.80	3	2,549	0.12%
2020/05/28	0	0.00	1	78.70	78.90	-1	2,353	-0.04%
2020/05/27	1	81.50	0	0.00	79.80	1	2,338	0.04%
2020/05/25	0	0.00	1	79.50	81.50	-1	2,327	-0.04%
2020/05/22	0	0.00	2	79.60	78.90	-2	2,301	-0.09%
2020/05/20	0	0.00	1	81.20	82.30	-1	2,232	-0.04%
2020/05/18	1	80.80	0	0.00	78.90	1	2,182	0.05%
2020/05/15	1	80.50	2	82.30	80.50	-1	2,177	-0.05%
2020/05/14	2	79.45	3	80.20	79.20	-1	2,070	-0.05%
2020/05/13	11	78.42	8	78.90	78.30	3	2,019	0.15%
2020/05/12	1	76.10	0	0.00	75.10	1	1,855	0.05%
2020/05/11	1	74.80	2	74.20	75.50	-1	1,826	-0.05%
2020/05/07	3	72.70	3	72.00	72.10	0	1,741	0.00%
2020/05/06	11	71.75	10	71.88	72.00	1	1,737	0.06%
2020/05/05	1	70.50	3	68.77	70.40	-2	1,723	-0.12%
2020/05/04	3	65.23	0	0.00	64.80	3	1,654	0.18%
2020/04/28	0	0.00	20	64.20	64.10	-20	1,666	-1.20%
2020/04/22	20	62.20	2	61.00	62.70	18	1,808	1.00%
2020/04/21	0	0.00	3	63.70	61.70	-3	1,844	-0.16%
2020/04/20	1	63.20	1	63.80	63.30	0	1,872	0.00%
2020/04/17	0	0.00	1	65.00	62.60	-1	1,890	-0.05%
2020/04/14	1	59.40	0	0.00	59.10	1	1,931	0.05%
2020/04/06	0	0.00	1	52.00	53.70	-1	1,957	-0.05%
2020/04/01	2	51.40	0	0.00	51.60	2	1,965	0.10%
2020/03/30	1	50.50	0	0.00	51.20	1	2,003	0.05%
2020/03/27	0	0.00	1	54.20	52.40	-1	2,002	-0.05%
2020/03/26	3	51.90	2	52.70	52.50	1	2,011	0.05%
2020/03/18	2	50.00	0	0.00	49.00	2	2,231	0.09%
2020/03/16	1	56.50	1	57.40	54.00	0	2,553	0.00%
2020/03/13	1	55.80	0	0.00	57.00	1	2,624	0.04%
2020/03/11	0	0.00	1	68.00	66.00	-1	2,846	-0.04%
2020/03/10	1	68.50	7	66.30	68.00	-6	3,007	-0.20%
2020/03/09	0	0.00	15	68.14	66.60	-15	3,011	-0.50%
2020/03/06	0	0.00	16	70.85	70.70	-16	3,005	-0.53%
2020/03/03	0	0.00	1	71.80	71.70	-1	3,040	-0.03%
2020/02/18	0	0.00	10	78.30	76.00	-10	3,149	-0.32%
2020/02/17	1	78.50	3	78.67	79.40	-2	3,111	-0.06%
2020/02/14	14	78.46	5	77.90	78.40	9	3,081	0.29%
2020/02/11	0	0.00	1	73.40	73.60	-1	2,996	-0.03%
2020/02/10	8	72.03	0	0.00	72.20	8	2,994	0.27%
2020/02/07	0	0.00	2	74.45	73.10	-2	2,998	-0.07%
2020/02/04	0	0.00	3	73.13	74.50	-3	2,919	-0.10%
2020/02/03	9	71.56	1	73.20	72.60	8	2,903	0.28%
2020/01/31	3	73.30	0	0.00	73.80	3	2,878	0.10%
2020/01/20	6	80.65	2	81.35	80.10	4	2,794	0.14%
2020/01/16	3	81.37	0	0.00	80.40	3	2,722	0.11%
2020/01/15	0	0.00	1	82.30	80.90	-1	2,699	-0.04%
2020/01/14	0	0.00	1	80.30	80.00	-1	2,653	-0.04%
2020/01/13	9	77.44	0	0.00	78.60	9	2,605	0.35%
2020/01/10	3	76.17	1	77.10	75.10	2	2,563	0.08%
2020/01/08	2	74.75	3	74.30	74.10	-1	2,508	-0.04%
2020/01/07	4	70.83	1	70.60	71.50	3	2,421	0.12%
2020/01/06	9	73.94	1	73.80	73.10	8	2,393	0.33%
2020/01/03	0	0.00	2	75.40	75.30	-2	2,364	-0.08%
2019/12/31	2	79.20	0	0.00	79.00	2	2,305	0.09%
2019/12/30	0	0.00	4	79.85	80.30	-4	2,286	-0.17%
2019/12/25	0	0.00	2	78.50	78.50	-2	2,201	-0.09%
2019/12/24	1	76.90	0	0.00	76.60	1	2,179	0.05%
2019/12/20	1	78.10	0	0.00	78.40	1	2,136	0.05%
2019/12/19	5	79.06	1	78.20	78.50	4	2,115	0.19%
2019/12/18	1	78.90	20	79.55	78.50	-19	2,093	-0.91%
2019/12/17	22	82.51	4	81.55	80.50	18	2,059	0.87%
2019/12/16	1	79.90	0	0.00	80.00	1	2,004	0.05%
2019/12/13	15	81.67	14	80.47	80.00	1	1,949	0.05%
2019/12/12	1	78.80	2	82.40	81.50	-1	1,845	-0.05%
2019/12/11	7	77.64	6	76.28	77.80	1	1,582	0.06%
2019/12/10	2	76.90	4	77.15	76.30	-2	1,488	-0.13%
2019/12/09	2	78.10	0	0.00	78.20	2	1,409	0.14%
2019/12/06	3	74.90	2	74.10	74.10	1	1,258	0.08%
2019/12/05	12	72.25	10	72.20	72.00	2	1,124	0.18%
2019/12/04	1	68.70	1	68.40	68.70	0	979	0.00%
2019/12/03	2	67.70	0	0.00	68.50	2	1,074	0.19%
2019/12/02	1	67.50	0	0.00	67.10	1	1,074	0.09%
2019/11/27	1	69.60	1	68.90	67.60	0	1,050	0.00%
2019/11/26	0	0.00	30	66.78	67.70	-30	997	-3.01%
2019/11/25	30	67.15	18	67.89	67.60	12	981	1.22%
2019/11/18	1	66.70	4	66.30	66.00	-3	1,004	-0.30%
2019/11/15	0	0.00	5	63.90	63.90	-5	933	-0.54%
2019/11/13	0	0.00	1	64.20	62.70	-1	917	-0.11%
2019/11/08	0	0.00	20	61.80	61.90	-20	904	-2.21%
2019/11/07	5	61.94	0	0.00	61.80	5	909	0.55%
2019/11/01	0	0.00	10	61.50	62.10	-10	902	-1.11%
2019/10/21	0	0.00	10	61.80	60.90	-10	956	-1.05%
2019/10/09	0	0.00	1	62.00	61.90	-1	939	-0.11%
2019/10/08	1	62.80	0	0.00	62.00	1	943	0.11%
2019/10/03	0	0.00	1	62.60	63.70	-1	939	-0.11%
2019/10/01	0	0.00	2	62.80	62.90	-2	938	-0.21%
2019/09/27	5	63.10	1	62.80	62.70	4	937	0.43%
2019/09/26	1	65.40	1	64.70	64.70	0	927	0.00%
2019/09/25	1	65.00	0	0.00	64.30	1	923	0.11%
2019/09/23	1	65.30	1	66.10	65.40	0	972	0.00%
2019/09/20	3	66.07	10	66.71	65.70	-7	952	-0.73%
2019/09/19	1	67.10	0	0.00	66.20	1	942	0.11%
2019/09/11	0	0.00	1	67.30	65.40	-1	906	-0.11%
2019/09/10	1	66.20	0	0.00	66.50	1	892	0.11%
2019/09/09	0	0.00	1	68.00	66.20	-1	883	-0.11%
2019/09/06	1	66.50	0	0.00	67.00	1	865	0.12%
2019/09/05	4	67.58	5	67.56	66.70	-1	831	-0.12%
2019/09/04	1	64.30	0	0.00	64.10	1	711	0.14%
2019/09/03	1	66.20	0	0.00	66.30	1	698	0.14%
2019/08/27	1	66.60	1	66.80	66.70	0	641	0.00%
2019/08/23	15	66.33	0	0.00	65.90	15	617	2.43%
2019/07/31	0	0.00	1	66.10	66.70	-1	603	-0.17%
2019/07/30	1	68.00	0	0.00	66.20	1	607	0.16%
2019/07/29	1	67.30	4	67.38	67.90	-3	608	-0.49%
2019/07/25	3	68.67	0	0.00	68.40	3	613	0.49%
2019/07/23	0	0.00	10	65.90	66.00	-10	579	-1.72%
2019/06/28	1	64.10	1	62.80	62.60	0	935	0.00%
2019/06/27	0	0.00	1	61.40	61.00	-1	921	-0.11%
2019/06/24	1	60.30	0	0.00	60.70	1	951	0.11%
2019/06/20	0	0.00	1	60.40	61.80	-1	978	-0.10%
2019/06/12	1	59.50	0	0.00	59.50	1	1,208	0.08%
2019/05/07	0	0.00	1	70.80	71.60	-1	1,249	-0.08%
2019/05/06	11	70.96	2	71.50	70.60	9	1,263	0.71%
2019/05/03	52	72.37	1	71.50	72.90	51	1,281	3.98%
2019/05/02	1	70.30	0	0.00	70.40	1	1,283	0.08%
2019/04/10	0	0.00	4	76.70	76.80	-4	1,513	-0.26%
2019/04/03	0	0.00	1	78.20	78.20	-1	1,444	-0.07%
2019/04/02	5	75.26	0	0.00	78.50	5	1,398	0.36%
2019/03/28	0	0.00	1	68.40	68.30	-1	1,186	-0.08%
2019/03/25	0	0.00	4	71.40	69.00	-4	1,170	-0.34%
2019/03/22	0	0.00	21	72.08	73.50	-21	1,147	-1.83%
2019/03/21	1	72.00	0	0.00	72.30	1	1,115	0.09%
2019/03/20	4	71.75	4	72.05	72.20	0	1,099	0.00%
2019/03/19	4	68.45	1	69.70	69.60	3	1,029	0.29%
2019/02/12	1	64.90	0	0.00	64.10	1	796	0.13%
2019/01/23	0	0.00	4	64.20	64.50	-4	672	-0.60%
2019/01/15	2	63.40	0	0.00	64.50	2	556	0.36%
2019/01/11	5	61.20	5	61.10	61.10	0	475	0.00%
2019/01/10	2	61.00	0	0.00	60.20	2	427	0.47%
2019/01/09	2	58.30	2	58.20	57.60	0	354	0.00%
2018/10/09	2	51.80	0	0.00	51.90	2	737	0.27%
2018/10/04	0	0.00	1	57.00	57.90	-1	691	-0.14%
2018/09/07	0	0.00	5	65.04	64.70	-5	691	-0.72%
2018/08/24	0	0.00	1	70.00	68.80	-1	696	-0.14%
2018/08/23	5	67.66	1	68.30	69.20	4	649	0.62%
2018/08/09	0	0.00	4	68.50	71.00	-4	618	-0.65%
2018/08/07	1	70.20	0	0.00	71.00	1	576	0.17%
2018/08/03	4	67.80	0	0.00	67.80	4	469	0.85%
2018/06/13	1	65.00	2	67.10	67.20	-1	336	-0.30%
2018/04/23	0	0.00	2	52.30	52.30	-2	198	-1.01%
2018/04/17	0	0.00	2	56.80	56.80	-2	187	-1.07%
2018/02/06	2	62.90	0	0.00	62.80	2	276	0.72%
2018/01/26	20	69.35	0	0.00	69.20	20	328	6.08%
2018/01/11	0	0.00	2	67.10	67.70	-2	399	-0.50%
2018/01/03	2	69.60	0	0.00	69.60	2	413	0.48%
2018/01/02	3	68.77	0	0.00	69.90	3	415	0.72%