聚鼎 (6224)-美林券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.3
漲跌
▼0.5
漲幅
-0.93%
成交量
133張
產業
上市電子零組件類股▲1.70%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	53.20	53.30	-2	158	-1.27%
2024/04/17	2	52.90	2	52.95	53.80	0	156	0.00%
2024/04/16	9	52.60	8	52.88	52.60	1	156	0.64%
2024/04/15	1	54.40	18	55.26	54.40	-17	151	-11.21%
2024/04/12	16	55.80	2	55.40	55.80	14	148	9.40%
2024/04/11	3	55.50	17	55.29	55.50	-14	147	-9.46%
2024/04/10	7	57.36	0	0.00	57.80	7	146	4.76%
2024/04/09	13	57.02	9	56.84	57.10	4	146	2.73%
2024/04/08	2	57.10	1	56.90	56.90	1	146	0.68%
2024/04/03	0	0.00	10	56.60	56.90	-10	146	-6.83%
2024/04/02	0	0.00	5	56.88	56.80	-5	147	-3.38%
2024/04/01	2	56.70	4	56.98	57.20	-2	149	-1.34%
2024/03/29	0	0.00	4	56.35	56.40	-4	151	-2.65%
2024/03/28	1	55.60	5	55.80	55.70	-4	156	-2.56%
2024/03/27	1	55.50	2	55.55	55.60	-1	157	-0.64%
2024/03/26	4	55.18	16	55.56	55.50	-12	157	-7.64%
2024/03/25	19	55.75	5	55.00	55.80	14	155	8.98%
2024/03/22	1	55.00	15	54.91	55.30	-14	154	-9.05%
2024/03/21	0	0.00	6	55.35	55.30	-6	153	-3.90%
2024/03/20	6	55.80	16	55.78	55.20	-10	155	-6.44%
2024/03/19	1	55.90	17	55.80	56.10	-16	153	-10.42%
2024/03/18	0	0.00	2	55.95	56.10	-2	152	-1.31%
2024/03/15	1	55.20	23	55.62	55.60	-22	152	-14.43%
2024/03/14	4	55.83	11	55.87	55.60	-7	150	-4.67%
2024/03/13	0	0.00	19	56.43	56.00	-19	149	-12.70%
2024/03/12	18	58.46	2	58.45	58.10	16	145	11.02%
2024/03/11	4	58.10	9	58.10	57.70	-5	142	-3.52%
2024/03/08	3	57.60	40	58.59	58.70	-37	141	-26.22%
2024/03/07	26	60.27	5	60.42	60.10	21	135	15.49%
2024/03/06	7	59.97	5	59.30	60.00	2	132	1.51%
2024/03/05	1	59.00	18	59.73	59.00	-17	129	-13.10%
2024/03/04	4	60.40	13	60.60	60.20	-9	127	-7.05%
2024/03/01	44	59.91	5	59.66	60.90	39	122	31.76%
2024/02/29	20	58.47	0	0.00	58.60	20	117	17.07%
2024/02/27	8	58.00	4	57.45	57.20	4	115	3.46%
2024/02/26	15	57.84	9	57.58	57.80	6	115	5.21%
2024/02/23	4	56.60	8	57.13	57.00	-4	115	-3.47%
2024/02/22	1	57.30	3	57.53	57.20	-2	116	-1.71%
2024/02/21	5	57.88	2	57.70	57.60	3	116	2.57%
2024/02/20	0	0.00	3	57.53	57.30	-3	115	-2.59%
2024/02/19	16	57.11	8	57.54	57.80	8	114	6.97%
2024/02/16	17	55.81	3	55.57	56.20	14	112	12.40%
2024/02/15	8	54.58	18	54.98	55.00	-10	109	-9.14%
2024/02/05	0	0.00	4	52.85	52.70	-4	105	-3.80%
2024/02/02	3	53.03	2	53.10	53.20	1	106	0.94%
2024/02/01	1	53.20	2	53.50	53.30	-1	106	-0.94%
2024/01/31	4	52.93	0	0.00	52.90	4	110	3.61%
2024/01/30	0	0.00	1	53.00	53.00	-1	115	-0.87%
2024/01/29	5	53.30	1	53.20	53.30	4	114	3.49%
2024/01/26	0	0.00	2	53.35	53.20	-2	114	-1.74%
2024/01/25	2	53.30	3	53.47	53.20	-1	115	-0.87%
2024/01/24	1	53.30	3	53.93	53.50	-2	114	-1.74%
2024/01/23	7	53.56	1	53.30	53.30	6	114	5.23%
2024/01/22	0	0.00	4	53.70	53.70	-4	114	-3.50%
2024/01/19	2	53.60	0	0.00	53.70	2	114	1.75%
2024/01/18	7	53.20	7	53.34	53.50	0	113	0.00%
2024/01/17	2	53.90	14	54.16	53.50	-12	113	-10.60%
2024/01/16	3	54.90	18	54.90	54.60	-15	111	-13.51%
2024/01/15	0	0.00	3	55.33	55.30	-3	109	-2.75%
2024/01/12	2	55.40	10	55.39	55.30	-8	108	-7.35%
2024/01/11	3	55.40	3	55.30	55.30	0	109	0.00%
2024/01/10	7	55.59	4	55.65	55.60	3	113	2.65%
2024/01/09	7	56.33	3	56.77	56.10	4	114	3.48%
2024/01/08	41	57.33	2	57.45	57.10	39	114	34.05%
2024/01/05	0	0.00	2	57.60	57.10	-2	114	-1.75%
2024/01/04	2	57.60	3	58.10	57.50	-1	114	-0.87%
2024/01/03	21	57.88	3	57.40	58.10	18	115	15.63%
2024/01/02	8	57.93	1	58.00	57.80	7	113	6.19%
2023/12/29	7	57.64	0	0.00	57.60	7	111	6.28%
2023/12/28	8	57.83	2	57.60	57.90	6	110	5.44%
2023/12/27	3	57.33	10	57.79	57.40	-7	108	-6.46%
2023/12/26	1	58.10	21	57.94	58.40	-20	106	-18.74%
2023/12/25	38	57.47	8	57.44	58.10	30	103	28.96%
2023/12/22	5	55.40	3	55.13	55.20	2	97	2.06%
2023/12/21	1	55.40	2	55.85	55.40	-1	96	-1.03%
2023/12/20	2	56.10	3	56.30	56.00	-1	96	-1.04%
2023/12/19	6	55.78	8	55.95	56.10	-2	97	-2.05%
2023/12/18	0	0.00	5	57.34	56.90	-5	98	-5.08%
2023/12/15	7	56.34	5	57.56	57.80	2	98	2.02%
2023/12/14	1	56.80	0	0.00	56.40	1	97	1.03%
2023/12/13	1	56.50	2	57.05	56.30	-1	97	-1.03%
2023/12/12	1	56.20	5	56.10	56.30	-4	97	-4.10%
2023/12/11	0	0.00	4	56.70	56.80	-4	97	-4.11%
2023/12/08	7	57.46	2	57.50	57.30	5	96	5.17%
2023/12/07	1	57.80	5	57.42	57.60	-4	96	-4.16%
2023/12/06	1	58.00	1	57.90	58.00	0	96	0.00%
2023/12/05	1	58.30	3	58.20	58.30	-2	96	-2.07%
2023/12/04	0	0.00	3	59.50	58.70	-3	96	-3.12%
2023/12/01	1	59.40	2	59.30	59.40	-1	96	-1.04%
2023/11/30	8	59.46	1	59.60	59.60	7	95	7.34%
2023/11/29	7	58.86	0	0.00	59.00	7	94	7.41%
2023/11/28	7	58.44	0	0.00	58.50	7	95	7.36%
2023/11/27	1	59.10	6	59.03	58.00	-5	94	-5.26%
2023/11/24	8	58.54	1	58.10	58.70	7	94	7.45%
2023/11/22	17	58.34	2	58.30	57.90	15	91	16.38%
2023/11/21	16	57.53	1	57.70	57.80	15	89	16.73%
2023/11/20	11	56.88	0	0.00	56.70	11	88	12.44%
2023/11/17	6	57.02	2	56.90	56.70	4	87	4.56%
2023/11/15	16	57.13	4	56.70	56.60	12	87	13.67%
2023/11/14	3	56.90	3	56.83	56.60	0	86	0.00%
2023/11/13	5	57.18	5	57.06	57.00	0	86	0.00%
2023/11/10	4	56.35	2	56.05	57.20	2	86	2.32%
2023/11/09	2	56.20	3	56.33	56.00	-1	85	-1.17%
2023/11/08	0	0.00	15	56.90	56.10	-15	86	-17.31%
2023/11/07	10	55.41	2	54.95	55.90	8	83	9.55%
2023/11/06	4	52.50	0	0.00	52.80	4	79	5.03%
2023/11/03	1	52.00	0	0.00	52.40	1	80	1.25%
2023/11/02	2	51.00	0	0.00	51.40	2	81	2.45%
2023/11/01	0	0.00	1	51.20	51.20	-1	82	-1.21%
2023/10/31	0	0.00	4	51.98	51.70	-4	83	-4.80%
2023/10/30	6	52.00	4	52.33	52.00	2	84	2.36%
2023/10/27	5	52.04	2	52.30	52.30	3	85	3.52%
2023/10/26	1	52.70	1	52.60	52.20	0	86	0.00%
2023/10/25	0	0.00	6	52.80	52.80	-6	87	-6.88%
2023/10/24	3	51.57	2	51.75	52.00	1	86	1.15%
2023/10/23	1	51.60	7	51.80	51.70	-6	87	-6.82%
2023/10/20	4	51.20	11	51.31	51.70	-7	88	-7.91%
2023/10/19	0	0.00	5	51.68	51.60	-5	91	-5.48%
2023/10/18	3	51.50	21	51.80	52.00	-18	91	-19.64%
2023/10/17	3	53.63	7	53.76	53.40	-4	87	-4.55%
2023/10/16	0	0.00	4	54.53	54.40	-4	87	-4.56%
2023/10/13	2	54.60	5	54.60	54.60	-3	90	-3.33%
2023/10/12	3	54.30	5	54.38	54.40	-2	91	-2.18%
2023/10/11	0	0.00	6	54.52	54.40	-6	92	-6.48%
2023/10/06	0	0.00	4	54.80	54.70	-4	93	-4.29%
2023/10/05	0	0.00	4	54.75	54.60	-4	94	-4.25%
2023/10/04	0	0.00	6	54.70	54.60	-6	95	-6.28%
2023/10/03	0	0.00	3	54.60	54.70	-3	97	-3.08%
2023/10/02	2	54.30	5	54.50	54.60	-3	100	-2.99%
2023/09/28	5	54.50	7	54.24	54.20	-2	101	-1.98%
2023/09/27	2	54.30	4	54.25	54.20	-2	102	-1.96%
2023/09/26	6	54.95	7	54.86	54.70	-1	104	-0.96%
2023/09/25	10	55.46	13	55.36	55.50	-3	105	-2.86%
2023/09/22	6	55.60	10	56.44	55.30	-4	105	-3.80%
2023/09/21	4	55.25	20	55.12	54.80	-16	103	-15.48%
2023/09/20	4	56.23	5	56.20	56.10	-1	101	-0.98%
2023/09/19	26	56.69	6	56.67	56.60	20	102	19.52%
2023/09/18	12	56.46	3	56.30	56.30	9	103	8.73%
2023/09/15	8	56.33	3	56.57	56.30	5	104	4.77%
2023/09/14	6	56.72	4	56.70	56.70	2	105	1.89%
2023/09/13	2	56.20	4	55.88	56.20	-2	109	-1.82%
2023/09/12	1	56.00	5	55.74	55.70	-4	109	-3.64%
2023/09/11	11	55.89	4	55.63	55.50	7	110	6.35%
2023/09/08	4	56.98	9	56.87	56.70	-5	109	-4.55%
2023/09/07	2	57.60	15	57.53	57.40	-13	110	-11.78%
2023/09/06	3	57.27	11	57.38	57.60	-8	111	-7.17%
2023/09/05	0	0.00	4	57.53	57.50	-4	111	-3.57%
2023/09/04	1	57.20	5	57.32	57.40	-4	112	-3.56%
2023/09/01	7	57.69	5	57.80	57.70	2	113	1.77%
2023/08/31	10	56.01	3	56.13	56.30	7	111	6.28%
2023/08/30	1	55.40	5	55.22	55.30	-4	111	-3.58%
2023/08/29	0	0.00	3	54.97	54.80	-3	111	-2.69%
2023/08/28	1	55.70	5	55.56	55.60	-4	110	-3.60%
2023/08/25	3	55.67	4	55.68	55.60	-1	113	-0.88%
2023/08/24	5	55.60	4	55.80	56.00	1	113	0.88%
2023/08/23	0	0.00	5	55.32	55.30	-5	114	-4.37%
2023/08/22	0	0.00	4	55.38	55.40	-4	115	-3.46%
2023/08/21	3	55.77	10	56.10	56.20	-7	116	-6.01%
2023/08/18	6	56.37	10	56.32	56.30	-4	118	-3.36%
2023/08/17	1	55.50	8	55.91	56.00	-7	119	-5.87%
2023/08/16	19	54.88	9	55.11	55.00	10	119	8.35%
2023/08/15	10	54.88	1	55.20	55.20	9	119	7.55%
2023/08/14	1	54.10	2	54.55	54.20	-1	118	-0.84%
2023/08/11	6	56.25	2	56.50	56.20	4	118	3.37%
2023/08/10	4	56.00	2	55.70	56.00	2	117	1.70%
2023/08/09	0	0.00	3	56.00	56.30	-3	118	-2.53%
2023/08/08	0	0.00	6	56.43	56.30	-6	118	-5.07%
2023/08/07	2	57.10	4	56.88	56.80	-2	120	-1.65%
2023/08/04	3	57.10	2	57.45	57.40	1	120	0.83%
2023/08/02	17	58.02	8	57.80	57.70	9	127	7.03%
2023/08/01	19	58.08	0	0.00	58.20	19	126	14.97%
2023/07/31	5	57.98	4	58.10	58.00	1	127	0.78%
2023/07/27	4	59.43	0	0.00	59.20	4	127	3.15%
2023/07/26	7	59.09	0	0.00	59.10	7	129	5.42%
2023/07/25	9	58.56	0	0.00	58.60	9	129	6.97%
2023/07/24	0	0.00	7	58.19	57.70	-7	128	-5.44%
2023/07/21	0	0.00	6	59.47	59.30	-6	127	-4.72%
2023/07/20	1	59.60	13	59.73	59.90	-12	131	-9.15%
2023/07/19	8	59.85	8	59.46	59.10	0	131	0.00%
2023/07/18	2	60.00	8	59.84	59.70	-6	134	-4.48%
2023/07/17	0	0.00	10	59.76	59.80	-10	134	-7.44%
2023/07/14	0	0.00	10	59.88	59.70	-10	136	-7.34%
2023/07/13	6	59.60	6	59.95	59.70	0	138	0.00%
2023/07/12	1	60.10	3	60.17	59.70	-2	141	-1.41%
2023/07/11	3	60.17	7	60.04	60.00	-4	143	-2.78%
2023/07/10	0	0.00	25	59.51	59.40	-25	152	-16.37%
2023/07/07	5	60.16	21	60.14	60.00	-16	153	-10.39%
2023/07/05	0	0.00	1	61.50	61.20	-1	153	-0.65%
2023/07/04	3	61.23	16	61.41	61.30	-13	153	-8.45%
2023/07/03	9	61.80	14	61.90	61.80	-5	153	-3.26%
2023/06/30	1	62.00	13	61.98	62.00	-12	154	-7.78%
2023/06/29	1	62.60	9	62.42	62.30	-8	155	-5.13%
2023/06/28	3	61.93	0	0.00	62.30	3	160	1.87%
2023/06/27	0	0.00	5	61.70	62.00	-5	162	-3.08%
2023/06/26	3	61.97	6	62.02	62.50	-3	161	-1.86%
2023/06/21	0	0.00	17	63.55	63.50	-17	161	-10.51%
2023/06/20	0	0.00	8	64.83	64.50	-8	162	-4.93%
2023/06/19	33	65.42	3	65.70	65.80	30	170	17.64%
2023/06/16	1	63.70	6	63.60	63.80	-5	168	-2.97%
2023/06/15	0	0.00	3	63.80	63.90	-3	170	-1.76%
2023/06/14	1	63.70	1	63.90	63.70	0	174	0.00%
2023/06/13	16	63.21	2	63.20	63.80	14	175	7.96%
2023/06/12	14	62.63	3	62.87	62.70	11	175	6.26%
2023/06/09	0	0.00	2	63.50	62.90	-2	175	-1.14%
2023/06/08	9	63.78	1	64.10	63.60	8	176	4.52%
2023/06/07	12	63.80	0	0.00	64.10	12	180	6.67%
2023/06/06	1	63.30	0	0.00	63.40	1	182	0.55%
2023/06/05	4	63.80	0	0.00	63.90	4	191	2.09%
2023/06/02	2	63.40	1	63.50	63.80	1	192	0.52%
2023/06/01	3	63.50	0	0.00	63.50	3	194	1.54%
2023/05/31	6	63.47	2	63.80	63.50	4	196	2.04%
2023/05/29	4	63.50	0	0.00	63.00	4	196	2.03%
2023/05/26	11	63.14	15	63.22	63.30	-4	197	-2.03%
2023/05/25	14	63.39	3	63.60	63.40	11	198	5.53%
2023/05/24	22	63.30	3	63.20	63.90	19	202	9.40%
2023/05/23	13	62.85	0	0.00	62.90	13	205	6.34%
2023/05/22	6	62.32	3	62.10	62.00	3	211	1.42%
2023/05/19	0	0.00	3	61.60	61.70	-3	242	-1.24%
2023/05/18	5	61.12	7	61.31	61.10	-2	251	-0.79%
2023/05/17	5	60.78	13	60.36	61.00	-8	252	-3.17%
2023/05/16	7	59.24	0	0.00	59.50	7	251	2.79%
2023/05/15	5	58.64	2	58.85	58.80	3	252	1.19%
2023/05/12	5	59.52	0	0.00	59.80	5	252	1.98%
2023/05/11	1	58.70	7	59.44	58.70	-6	253	-2.37%
2023/05/10	2	60.40	4	60.30	60.80	-2	249	-0.80%
2023/05/09	3	60.80	28	60.87	60.30	-25	249	-10.02%
2023/05/08	2	62.40	5	62.30	61.80	-3	242	-1.24%
2023/05/05	2	61.90	1	62.30	62.40	1	244	0.41%
2023/05/04	7	61.43	4	61.38	61.60	3	248	1.21%
2023/05/03	3	61.50	5	61.64	61.30	-2	250	-0.80%
2023/05/02	5	61.38	4	61.85	61.80	1	251	0.40%
2023/04/28	0	0.00	5	62.80	62.70	-5	251	-1.99%
2023/04/27	0	0.00	2	62.25	61.90	-2	250	-0.80%
2023/04/26	30	60.97	6	61.42	61.50	24	251	9.56%
2023/04/25	11	61.81	7	63.07	61.50	4	250	1.60%
2023/04/24	5	64.10	0	0.00	64.00	5	246	2.03%
2023/04/21	0	0.00	6	65.68	63.80	-6	245	-2.44%
2023/04/20	4	66.20	9	65.98	65.90	-5	243	-2.06%
2023/04/19	2	68.00	15	68.37	67.50	-13	245	-5.30%
2023/04/18	2	69.05	7	69.63	68.30	-5	243	-2.06%
2023/04/17	19	69.19	3	68.90	69.30	16	243	6.56%
2023/04/14	5	68.94	6	68.82	68.70	-1	238	-0.42%
2023/04/13	25	69.34	10	68.85	68.20	15	236	6.35%
2023/04/12	16	67.65	1	68.20	68.10	15	226	6.62%
2023/04/11	3	66.03	1	67.00	66.60	2	224	0.89%
2023/04/10	1	66.00	0	0.00	65.80	1	223	0.45%
2023/04/07	2	66.20	2	66.00	66.30	0	223	0.00%
2023/04/06	1	65.80	10	65.68	65.80	-9	222	-4.05%
2023/03/31	1	67.10	5	67.58	67.10	-4	222	-1.80%
2023/03/30	0	0.00	4	68.40	67.80	-4	222	-1.80%
2023/03/29	42	68.42	6	68.10	68.10	36	222	16.18%
2023/03/28	18	67.64	5	67.60	67.10	13	222	5.84%
2023/03/27	6	67.17	1	67.20	67.20	5	226	2.21%
2023/03/24	20	67.54	1	67.80	67.50	19	234	8.12%
2023/03/23	24	67.90	9	68.06	67.80	15	265	5.65%
2023/03/22	31	67.57	4	67.53	67.70	27	276	9.78%
2023/03/21	27	65.18	6	65.05	65.30	21	267	7.86%
2023/03/20	20	63.60	1	62.80	64.00	19	265	7.17%
2023/03/17	16	64.78	0	0.00	64.30	16	262	6.10%
2023/03/16	15	65.84	0	0.00	65.30	15	258	5.81%
2023/03/15	18	67.13	1	67.20	66.60	17	256	6.63%
2023/03/14	16	66.44	2	66.25	66.20	14	256	5.46%
2023/03/13	5	65.80	4	65.85	66.80	1	255	0.39%
2023/03/10	0	0.00	6	68.18	67.40	-6	253	-2.36%
2023/03/09	1	68.80	13	69.67	68.80	-12	251	-4.76%
2023/03/08	10	69.18	2	69.80	69.50	8	249	3.21%
2023/03/07	0	0.00	2	67.40	67.60	-2	240	-0.83%
2023/03/06	13	67.82	1	67.40	67.70	12	239	5.02%
2023/03/03	5	66.58	0	0.00	66.30	5	237	2.11%
2023/03/02	1	66.40	0	0.00	66.70	1	235	0.42%
2023/03/01	1	65.10	3	65.00	65.60	-2	235	-0.85%
2023/02/24	4	65.90	4	66.45	65.70	0	234	0.00%
2023/02/22	11	66.39	11	66.33	66.00	0	231	0.00%
2023/02/21	9	66.99	8	67.15	67.40	1	229	0.44%
2023/02/20	0	0.00	25	68.37	68.00	-25	225	-11.10%
2023/02/17	30	68.31	34	68.01	68.60	-4	218	-1.83%
2023/02/16	11	64.79	5	65.76	66.00	6	189	3.17%
2023/02/15	2	62.30	2	62.60	62.90	0	182	0.00%
2023/02/14	0	0.00	7	62.11	62.30	-7	181	-3.85%
2023/02/13	5	63.16	9	62.88	62.30	-4	182	-2.19%
2023/02/10	2	63.85	10	62.89	63.80	-8	182	-4.40%
2023/02/09	2	63.65	8	63.78	63.60	-6	180	-3.32%
2023/02/08	1	63.60	7	63.70	63.70	-6	180	-3.33%
2023/02/07	8	63.60	2	63.40	63.60	6	180	3.33%
2023/02/06	2	63.25	2	63.10	63.70	0	180	0.00%
2023/02/03	1	63.40	5	63.96	63.80	-4	180	-2.22%
2023/02/02	30	63.96	10	64.19	64.20	20	178	11.22%
2023/02/01	1	62.60	6	62.60	62.80	-5	173	-2.89%
2023/01/31	22	61.44	0	0.00	62.30	22	171	12.83%
2023/01/30	1	60.30	0	0.00	60.70	1	169	0.59%
2023/01/16	0	0.00	2	59.80	59.30	-2	169	-1.18%
2023/01/13	1	60.50	4	60.00	59.70	-3	169	-1.77%
2023/01/12	1	60.30	9	60.51	60.00	-8	175	-4.55%
2023/01/11	0	0.00	3	60.77	61.10	-3	175	-1.71%
2023/01/10	10	60.53	3	60.73	60.40	7	177	3.93%
2023/01/09	11	61.53	9	60.70	60.60	2	177	1.13%
2023/01/06	3	59.67	7	59.47	59.30	-4	176	-2.27%
2023/01/05	9	59.33	7	59.97	60.10	2	178	1.12%
2023/01/04	1	58.00	0	0.00	58.20	1	175	0.57%
2023/01/03	4	57.40	2	57.25	57.60	2	176	1.14%
2022/12/30	0	0.00	4	56.93	56.70	-4	176	-2.27%
2022/12/29	6	55.93	3	56.80	56.80	3	176	1.70%
2022/12/28	1	56.60	1	56.80	56.60	0	176	0.00%
2022/12/27	7	57.19	0	0.00	57.40	7	177	3.95%
2022/12/26	7	57.09	1	57.20	57.00	6	177	3.38%
2022/12/23	7	57.26	0	0.00	57.20	7	178	3.92%
2022/12/22	3	59.27	1	59.20	58.60	2	179	1.11%
2022/12/21	0	0.00	2	58.80	58.30	-2	180	-1.11%
2022/12/20	2	60.20	0	0.00	58.80	2	180	1.11%
2022/12/19	1	61.20	9	61.69	61.10	-8	178	-4.47%
2022/12/16	6	64.03	18	64.18	63.70	-12	174	-6.90%
2022/12/15	2	65.20	24	64.58	65.30	-22	165	-13.27%
2022/12/14	7	59.84	9	60.12	61.00	-2	133	-1.50%
2022/12/13	0	0.00	2	55.50	55.50	-2	120	-1.67%
2022/12/12	2	55.90	5	55.38	56.50	-3	121	-2.46%
2022/12/09	2	55.40	2	55.70	55.60	0	122	0.00%
2022/12/08	0	0.00	1	56.20	55.80	-1	122	-0.81%
2022/12/07	2	56.00	12	56.36	56.30	-10	123	-8.10%
2022/12/06	1	57.50	6	58.05	57.00	-5	124	-4.02%
2022/12/05	1	58.90	0	0.00	58.90	1	123	0.81%
2022/12/02	4	58.65	2	58.70	58.80	2	124	1.61%
2022/12/01	8	58.41	5	58.54	58.60	3	126	2.37%
2022/11/30	5	56.72	0	0.00	57.20	5	129	3.85%
2022/11/29	5	55.84	3	55.23	56.20	2	130	1.54%
2022/11/28	2	56.00	2	55.35	55.80	0	134	0.00%
2022/11/25	5	56.42	3	56.00	56.60	2	138	1.45%
2022/11/24	3	55.50	2	55.40	55.90	1	140	0.71%
2022/11/23	11	54.81	2	55.05	55.00	9	141	6.37%
2022/11/22	24	54.60	5	54.58	54.80	19	142	13.33%
2022/11/21	5	55.92	7	55.99	54.90	-2	143	-1.40%
2022/11/18	8	56.86	12	57.17	56.90	-4	142	-2.81%
2022/11/17	35	57.06	3	57.17	57.90	32	141	22.57%
2022/11/16	9	56.07	2	55.40	56.00	7	140	4.97%
2022/11/15	24	55.25	0	0.00	55.80	24	140	17.12%
2022/11/14	4	55.08	2	54.50	55.00	2	140	1.42%
2022/11/11	1	55.40	6	55.62	55.30	-5	140	-3.55%
2022/11/10	10	55.01	0	0.00	55.40	10	141	7.09%
2022/11/09	6	55.45	1	55.60	55.10	5	143	3.49%
2022/11/08	8	54.70	8	54.54	54.60	0	147	0.00%
2022/11/07	3	54.77	9	54.50	54.50	-6	160	-3.73%
2022/11/04	2	54.20	7	53.91	54.60	-5	181	-2.76%
2022/11/03	5	53.50	3	53.80	54.00	2	183	1.09%
2022/11/02	1	54.10	0	0.00	53.90	1	182	0.55%
2022/11/01	0	0.00	1	53.60	53.50	-1	182	-0.55%
2022/10/31	5	52.48	5	52.62	52.80	0	182	0.00%
2022/10/28	7	51.43	8	51.46	51.20	-1	185	-0.54%
2022/10/27	17	51.71	5	51.74	52.00	12	188	6.38%
2022/10/26	5	50.54	1	50.20	50.50	4	189	2.11%
2022/10/25	8	50.14	5	50.02	50.20	3	191	1.57%
2022/10/24	2	51.40	4	50.70	50.10	-2	190	-1.05%
2022/10/21	4	50.85	1	50.90	50.40	3	191	1.57%
2022/10/20	73	50.31	341	50.67	50.10	-268	191	-139.62%	大賣/鉅額交易
2022/10/19	0	0.00	4	54.48	53.60	-4	188	-2.13%
2022/10/18	5	54.10	8	53.23	54.60	-3	190	-1.58%
2022/10/17	5	51.38	7	51.61	52.20	-2	188	-1.06%
2022/10/14	23	52.29	7	51.93	52.50	16	189	8.45%
2022/10/13	0	0.00	11	51.43	49.90	-11	188	-5.84%
2022/10/12	14	52.12	10	52.06	52.40	4	185	2.15%
2022/10/11	2	52.50	5	52.58	52.60	-3	186	-1.61%
2022/10/07	2	54.40	13	54.57	54.40	-11	186	-5.90%
2022/10/06	15	55.13	1	55.00	55.10	14	187	7.46%
2022/10/05	11	55.17	7	55.46	54.80	4	189	2.11%
2022/10/04	11	55.44	5	55.66	55.20	6	190	3.14%
2022/10/03	17	54.68	9	54.37	54.00	8	189	4.23%
2022/09/30	8	54.19	0	0.00	55.80	8	190	4.20%
2022/09/29	18	53.81	1	53.80	53.90	17	190	8.95%
2022/09/28	0	0.00	11	52.33	51.50	-11	188	-5.85%
2022/09/27	13	53.63	3	53.97	54.30	10	187	5.33%
2022/09/26	8	54.39	2	54.10	54.10	6	189	3.17%
2022/09/23	0	0.00	9	57.37	56.20	-9	194	-4.63%
2022/09/21	10	57.39	0	0.00	57.20	10	199	5.03%
2022/09/20	9	57.58	0	0.00	57.70	9	198	4.53%
2022/09/19	8	57.64	0	0.00	57.10	8	201	3.97%
2022/09/16	8	58.64	2	58.70	58.90	6	201	2.98%
2022/09/15	0	0.00	5	59.28	59.20	-5	201	-2.48%
2022/09/14	0	0.00	8	59.58	59.50	-8	204	-3.91%
2022/09/13	20	60.18	2	60.40	60.40	18	208	8.65%
2022/09/12	5	59.50	0	0.00	59.50	5	212	2.35%
2022/09/08	2	58.00	4	58.00	58.30	-2	220	-0.91%
2022/09/07	2	57.50	8	57.53	57.40	-6	221	-2.70%
2022/09/06	0	0.00	15	59.48	58.70	-15	220	-6.80%
2022/09/05	1	60.40	5	60.22	60.10	-4	218	-1.83%
2022/09/02	0	0.00	14	60.49	60.50	-14	221	-6.33%
2022/09/01	1	62.90	12	62.03	61.60	-11	220	-4.99%
2022/08/31	5	63.66	15	63.43	63.40	-10	216	-4.61%
2022/08/30	1	62.60	4	62.50	63.00	-3	215	-1.40%
2022/08/29	0	0.00	30	62.25	62.20	-30	214	-13.98%
2022/08/26	9	64.48	0	0.00	63.70	9	213	4.22%
2022/08/25	2	62.80	12	63.25	63.30	-10	212	-4.70%
2022/08/24	9	62.80	17	62.85	62.70	-8	214	-3.74%
2022/08/23	4	62.95	3	63.03	63.00	1	214	0.47%
2022/08/22	4	64.03	2	64.10	64.10	2	215	0.93%
2022/08/19	1	64.90	12	64.76	64.40	-11	216	-5.09%
2022/08/18	5	63.68	16	63.24	63.40	-11	214	-5.12%
2022/08/17	3	62.93	18	63.66	63.30	-15	214	-7.01%
2022/08/16	9	65.20	2	65.00	64.40	7	213	3.28%
2022/08/15	19	63.78	22	64.69	64.50	-3	212	-1.41%
2022/08/12	14	60.71	15	61.05	62.70	-1	207	-0.48%
2022/08/11	0	0.00	21	61.16	60.70	-21	197	-10.66%
2022/08/10	2	66.00	2	65.00	65.60	0	178	0.00%
2022/08/09	8	64.43	5	64.24	64.20	3	180	1.66%
2022/08/08	4	63.00	4	63.08	63.90	0	193	0.00%
2022/08/05	4	64.43	0	0.00	64.00	4	201	1.99%
2022/08/04	17	62.88	10	63.39	63.40	7	222	3.14%
2022/08/03	4	64.55	16	64.88	63.90	-12	221	-5.41%
2022/08/02	1	65.50	4	66.28	65.40	-3	221	-1.36%
2022/08/01	10	67.06	9	67.63	67.60	1	221	0.45%
2022/07/29	3	65.57	0	0.00	65.90	3	221	1.35%
2022/07/28	0	0.00	6	65.92	65.10	-6	222	-2.70%
2022/07/27	0	0.00	10	66.41	66.10	-10	223	-4.48%
2022/07/26	20	65.53	7	66.24	66.70	13	226	5.73%
2022/07/25	14	67.16	4	67.45	66.80	10	226	4.42%
2022/07/22	1	69.10	14	69.52	69.10	-13	226	-5.75%
2022/07/21	2	69.45	12	69.85	69.70	-10	233	-4.28%
2022/07/20	3	68.70	3	68.70	68.60	0	232	0.00%
2022/07/19	8	67.54	0	0.00	67.60	8	238	3.36%
2022/07/18	1	67.40	2	67.50	67.50	-1	240	-0.42%
2022/07/15	4	66.88	4	67.38	66.90	0	244	0.00%
2022/07/14	2	65.65	1	65.80	66.30	1	248	0.40%
2022/07/13	8	64.68	2.1	65.36	64.80	5.9	250	2.36%
2022/07/12	7	64.21	18	63.76	62.70	-11	250	-4.38%
2022/07/11	4	66.68	4	66.80	66.20	0	250	0.00%
2022/07/08	9	67.80	12	68.01	67.50	-3	252	-1.19%
2022/07/07	10	65.40	2	66.15	66.40	8	251	3.18%
2022/07/06	15	64.51	12	64.93	63.70	3	255	1.17%
2022/07/05	10	65.31	8	65.24	65.10	2	258	0.77%
2022/07/04	14	63.46	11	63.53	64.20	3	257	1.16%
2022/07/01	9	64.80	18	64.73	62.40	-9	260	-3.46%
2022/06/30	0	0.00	5	68.04	66.80	-5	256	-1.95%
2022/06/29	6	70.02	14	69.87	70.30	-8	252	-3.17%
2022/06/28	1	71.00	4	71.75	70.70	-3	254	-1.18%
2022/06/27	6	71.57	0	0.00	72.50	6	261	2.29%
2022/06/24	4	70.28	2	70.20	69.80	2	260	0.77%
2022/06/23	11	68.90	8	68.94	68.80	3	261	1.15%
2022/06/22	7	69.99	11	69.94	68.90	-4	260	-1.53%
2022/06/21	26	70.10	0	0.00	71.70	26	261	9.95%
2022/06/20	2	70.50	2	70.35	68.80	0	261	0.00%
2022/06/17	1	73.10	16	71.92	72.00	-15	256	-5.85%
2022/06/16	1	78.00	5	76.80	75.00	-4	251	-1.59%
2022/06/15	1	76.80	12	76.48	76.80	-11	251	-4.38%
2022/06/14	13	75.14	15	75.09	76.70	-2	253	-0.79%
2022/06/13	8	76.89	17	77.51	76.30	-9	252	-3.56%
2022/06/10	5	79.44	5	79.94	79.40	0	252	0.00%
2022/06/09	5	81.32	3	81.33	81.20	2	249	0.80%
2022/06/08	4	81.10	2	81.60	81.10	2	253	0.79%
2022/06/07	2	81.40	4	81.63	81.40	-2	255	-0.78%
2022/06/06	2	81.70	6	81.98	81.70	-4	257	-1.55%
2022/06/02	0	0.00	9	83.67	83.00	-9	265	-3.38%
2022/06/01	0	0.00	5	84.78	84.80	-5	270	-1.85%
2022/05/31	3	83.60	0	0.00	83.80	3	271	1.11%
2022/05/30	17	82.94	0	0.00	83.00	17	271	6.25%
2022/05/27	9	81.33	1	80.90	80.50	8	272	2.94%
2022/05/26	9	81.24	3	81.33	80.50	6	273	2.19%
2022/05/25	8	81.25	0	0.00	81.60	8	279	2.87%
2022/05/24	7	80.87	18	81.78	80.50	-11	284	-3.87%
2022/05/23	23	82.92	5	82.56	82.80	18	283	6.35%
2022/05/20	8	84.45	4	84.48	83.30	4	286	1.40%
2022/05/19	57	84.07	7	83.24	84.80	50	287	17.38%
2022/05/18	8	84.46	4	84.88	84.00	4	302	1.32%
2022/05/17	19	82.73	1	84.00	83.90	18	303	5.94%
2022/05/16	26	83.15	17	82.53	82.30	9	302	2.97%
2022/05/13	26	77.23	10	77.28	77.90	16	291	5.48%
2022/05/12	10	79.84	15	80.45	76.40	-5	287	-1.74%
2022/05/11	23	85.02	3	85.43	84.80	20	272	7.35%
2022/05/10	20	85.14	5	83.70	86.50	15	273	5.49%
2022/05/09	16	83.70	16	84.06	83.20	0	273	0.00%
2022/05/06	15	87.06	6	86.95	86.50	9	274	3.28%
2022/05/05	25	89.43	5	89.50	89.30	20	276	7.24%
2022/05/04	10	88.16	8	88.56	88.10	2	279	0.72%
2022/05/03	9	84.87	6	85.88	86.70	3	282	1.06%
2022/04/29	16	86.30	2	86.40	85.70	14	287	4.87%
2022/04/28	58	84.54	12	84.37	84.90	46	294	15.64%
2022/04/27	76	83.59	15	84.04	84.10	61	299	20.34%
2022/04/26	19	87.55	1	87.80	87.70	18	296	6.07%
2022/04/25	31	88.48	23	89.07	88.00	8	299	2.67%
2022/04/22	29	93.87	16	93.73	93.50	13	295	4.40%
2022/04/21	61	95.55	4	96.00	95.00	57	301	18.88%
2022/04/20	60	98.03	0	0.00	98.40	60	303	19.77%
2022/04/19	20	98.12	1	97.90	97.90	19	303	6.27%
2022/04/18	5	97.40	3	97.27	97.40	2	309	0.65%
2022/04/15	4	98.55	15	98.17	98.00	-11	313	-3.51%
2022/04/14	27	99.68	7	99.79	99.00	20	347	5.76%
2022/04/13	5	98.78	6	98.70	99.70	-1	352	-0.28%
2022/04/12	20	97.98	10	97.85	97.00	10	363	2.75%
2022/04/11	4	98.78	10	98.55	98.50	-6	374	-1.60%
2022/04/08	10	99.88	7	100.07	99.80	3	377	0.79%
2022/04/07	10	99.95	16	99.81	99.00	-6	379	-1.58%
2022/04/06	15	101.63	14	101.61	101.50	1	384	0.26%
2022/04/01	19	103.08	6	103.08	103.50	13	387	3.36%
2022/03/31	12	104.58	0	0.00	104.00	12	390	3.07%
2022/03/30	9	105.50	6	105.67	105.50	3	397	0.75%
2022/03/29	4	103.00	1	103.50	103.00	3	410	0.73%
2022/03/28	7	102.93	21	102.69	103.00	-14	414	-3.38%
2022/03/25	7	104.71	14	103.93	104.50	-7	418	-1.67%
2022/03/24	23	103.89	9	103.89	104.00	14	421	3.32%
2022/03/23	6	104.25	27	104.56	104.00	-21	426	-4.92%
2022/03/22	7	105.21	7	105.00	105.50	0	434	0.00%
2022/03/21	27	104.48	2	103.75	105.50	25	443	5.64%
2022/03/18	7	102.43	3	102.00	102.50	4	459	0.87%
2022/03/17	9	101.56	1	101.50	102.00	8	483	1.65%
2022/03/16	2	99.00	6	99.83	99.00	-4	516	-0.77%
2022/03/15	3	100.07	14	100.16	99.30	-11	708	-1.55%
2022/03/14	0	0.00	8	102.13	102.00	-8	874	-0.92%
2022/03/11	16	103.41	16	103.94	102.00	0	894	0.00%
2022/03/10	15	101.97	0	0.00	102.00	15	950	1.58%
2022/03/09	16	99.68	2	99.65	99.90	14	966	1.45%
2022/03/08	10	99.38	23	99.31	98.00	-13	976	-1.33%
2022/03/07	0	0.00	5	101.90	101.50	-5	975	-0.51%
2022/03/04	1	105.50	13	106.00	105.50	-12	983	-1.22%
2022/03/03	8	106.44	9	105.94	106.00	-1	1,008	-0.10%
2022/03/02	31	105.16	7	105.00	106.00	24	1,087	2.21%
2022/03/01	18	105.89	1	105.50	106.00	17	1,124	1.51%
2022/02/25	4	105.13	29	104.43	104.00	-25	1,159	-2.16%
2022/02/24	0	0.00	21	106.36	105.00	-21	1,169	-1.80%
2022/02/23	9	108.61	11	108.50	109.00	-2	1,172	-0.17%
2022/02/22	0	0.00	6	107.42	107.50	-6	1,188	-0.50%
2022/02/21	1	110.00	6	110.25	110.00	-5	1,227	-0.41%
2022/02/18	8	112.06	27	112.37	112.00	-19	1,235	-1.54%
2022/02/17	4	109.00	22	108.93	108.50	-18	1,223	-1.47%
2022/02/16	20	109.30	16	109.06	109.50	4	1,240	0.32%
2022/02/15	0	0.00	9	108.44	107.50	-9	1,247	-0.72%
2022/02/14	4	107.50	7	107.14	108.00	-3	1,270	-0.24%
2022/02/11	30	110.62	4	110.00	109.50	26	1,274	2.04%
2022/02/10	5	108.50	32	109.06	108.50	-27	1,271	-2.12%
2022/02/09	1	110.00	11	110.32	110.00	-10	1,275	-0.78%
2022/02/08	18	108.61	26	109.08	109.00	-8	1,275	-0.63%
2022/02/07	22	105.32	8	104.06	106.00	14	1,276	1.10%
2022/01/26	10	104.30	4	104.88	104.50	6	1,286	0.47%
2022/01/25	34	105.82	14	106.04	105.00	20	1,319	1.52%
2022/01/24	39	105.59	11	105.77	107.00	28	1,343	2.08%
2022/01/21	21	109.83	5	109.40	109.00	16	1,339	1.19%
2022/01/20	3	111.17	31	110.66	111.50	-28	1,338	-2.09%
2022/01/19	9	112.44	10	112.55	112.00	-1	1,333	-0.07%
2022/01/18	9	116.00	24	115.88	115.00	-15	1,341	-1.12%
2022/01/17	10	112.30	22	112.61	113.50	-12	1,341	-0.89%
2022/01/14	12	111.58	9	112.56	112.50	3	1,345	0.22%
2022/01/13	10	115.45	9	116.00	114.50	1	1,349	0.07%
2022/01/12	5	116.10	7	116.43	116.50	-2	1,355	-0.15%
2022/01/11	0	0.00	44	117.25	116.50	-44	1,365	-3.22%
2022/01/10	17	117.15	14	117.50	120.00	3	1,359	0.22%
2022/01/07	7	118.71	14	122.57	118.00	-7	1,356	-0.52%
2022/01/06	14	123.64	5	123.70	123.50	9	1,329	0.68%
2022/01/05	5	125.00	14	124.79	123.50	-9	1,329	-0.68%
2022/01/04	26	128.13	30	126.80	126.00	-4	1,323	-0.30%
2022/01/03	7	124.29	11	124.91	124.50	-4	1,310	-0.31%
2021/12/30	5	125.00	10	125.05	125.00	-5	1,312	-0.38%
2021/12/29	7	126.57	9	127.22	125.00	-2	1,315	-0.15%
2021/12/28	4	124.88	34	124.60	124.00	-30	1,315	-2.28%
2021/12/27	6	125.58	7	125.71	125.00	-1	1,320	-0.08%
2021/12/24	3	128.17	26	127.27	126.00	-23	1,330	-1.73%
2021/12/23	47	127.43	6	128.33	129.00	41	1,331	3.08%
2021/12/22	8	124.75	3	125.33	124.00	5	1,341	0.37%
2021/12/21	23	124.46	22	123.95	124.50	1	1,344	0.07%
2021/12/20	3	124.67	22	124.00	123.50	-19	1,342	-1.41%
2021/12/17	12	125.46	22	125.02	123.50	-10	1,343	-0.74%
2021/12/16	6	128.00	19	127.00	125.50	-13	1,346	-0.97%
2021/12/15	13	125.46	44	125.36	126.00	-31	1,346	-2.30%
2021/12/14	11	124.27	4	125.88	123.00	7	1,348	0.52%
2021/12/13	5	128.30	74	130.29	128.00	-69	1,339	-5.15%
2021/12/10	31	131.79	66	131.90	130.50	-35	1,327	-2.64%
2021/12/09	197	139.50	273	140.25	134.50	-76	1,302	-5.84%	大買/大賣/
2021/12/08	164	138.58	86	137.84	140.50	78	1,113	7.01%	大買/
2021/12/07	10	128.55	36	128.14	128.00	-26	956	-2.72%
2021/12/06	60	128.09	102	127.85	128.00	-42	944	-4.45%	大賣/
2021/12/03	69	124.47	15	122.97	125.00	54	900	6.00%
2021/12/02	6	121.75	17	121.74	121.50	-11	900	-1.22%
2021/12/01	25	120.26	5	120.20	121.00	20	909	2.20%
2021/11/30	21	120.88	14	120.18	120.50	7	920	0.76%
2021/11/29	32	120.02	108	118.00	118.00	-76	924	-8.22%	大賣/
2021/11/26	15	128.50	42	125.57	122.50	-27	922	-2.93%
2021/11/25	6	124.42	138	123.04	122.50	-132	857	-15.40%	大賣/鉅額交易
2021/11/24	50	121.78	5	122.30	123.00	45	843	5.33%
2021/11/23	1	117.50	32	119.69	117.00	-31	842	-3.68%
2021/11/22	9	119.89	13	117.81	119.00	-4	928	-0.43%
2021/11/19	5	118.80	36	118.85	118.00	-31	976	-3.18%
2021/11/18	60	120.13	40	119.01	120.50	20	980	2.04%
2021/11/17	29	116.59	5	116.60	116.50	24	962	2.49%
2021/11/16	12	116.67	30	116.57	116.00	-18	976	-1.84%
2021/11/15	62	116.38	8	116.81	117.00	54	1,005	5.37%
2021/11/12	6	114.58	7	114.71	114.50	-1	1,041	-0.10%
2021/11/11	12	117.50	21	116.48	115.00	-9	1,052	-0.85%
2021/11/10	23	119.46	3	119.67	119.00	20	1,067	1.87%
2021/11/09	35	119.86	2	120.25	120.00	33	1,081	3.05%
2021/11/08	38	118.62	6	118.42	118.50	32	1,099	2.91%
2021/11/05	66	119.95	6	119.83	120.00	60	1,122	5.35%
2021/11/04	62	121.39	4	121.38	120.00	58	1,139	5.09%
2021/11/03	31	120.37	28	118.80	120.50	3	1,159	0.26%
2021/11/02	37	119.15	189	124.11	119.50	-152	1,167	-13.02%	大賣/鉅額交易
2021/11/01	209	127.83	85	129.33	129.00	124	1,146	10.82%	大買/鉅額交易
2021/10/29	19	124.18	30	124.25	123.50	-11	1,135	-0.97%
2021/10/28	10	124.45	10	124.00	123.00	0	1,143	0.00%
2021/10/27	15	123.17	14	122.61	124.00	1	1,165	0.09%
2021/10/26	12	124.46	39	125.41	121.50	-27	1,205	-2.24%
2021/10/25	50	123.66	1	124.50	124.00	49	1,222	4.01%
2021/10/22	27	121.96	23	122.24	123.50	4	1,296	0.31%
2021/10/21	43	122.16	356.4	121.51	121.00	-313.4	1,433	-21.86%	大賣/鉅額交易
2021/10/20	0	0.00	82	122.02	123.50	-82	1,475	-5.56%
2021/10/19	111	122.63	0	0.00	123.50	111	1,525	7.28%	大買/鉅額交易
2021/10/18	34	118.09	4	117.13	117.50	30	1,669	1.80%
2021/10/15	36	118.54	0	0.00	117.50	36	1,766	2.04%
2021/10/14	7	116.14	30	116.38	116.00	-23	1,807	-1.27%
2021/10/13	16	114.63	57	115.33	113.00	-41	1,846	-2.22%
2021/10/12	12	118.25	11	118.09	117.00	1	1,900	0.05%
2021/10/08	8	120.56	6	120.17	119.50	2	1,976	0.10%
2021/10/07	85	119.97	0	0.00	120.50	85	2,097	4.05%
2021/10/06	0	0.00	53	117.95	115.50	-53	2,261	-2.34%
2021/10/05	67	116.60	11	114.14	119.50	56	2,414	2.32%
2021/10/04	35	117.61	32	117.56	115.00	3	2,519	0.12%
2021/10/01	38	118.17	40	117.84	116.00	-2	2,570	-0.08%
2021/09/30	31	120.47	23	119.02	120.50	8	2,711	0.30%
2021/09/29	20	119.28	20	120.03	117.00	0	2,921	0.00%
2021/09/28	2	127.75	44	127.44	126.00	-42	2,974	-1.41%
2021/09/27	6	131.00	37	130.84	129.00	-31	3,093	-1.00%
2021/09/24	6	131.33	10	131.00	131.50	-4	3,133	-0.13%
2021/09/23	6	133.08	52	132.41	130.00	-46	3,153	-1.46%
2021/09/22	21	130.38	79	128.66	129.50	-58	3,237	-1.79%
2021/09/17	37	131.12	21	130.45	132.00	16	3,253	0.49%
2021/09/16	17	130.97	12	129.92	128.50	5	3,295	0.15%
2021/09/15	7	126.79	19	127.26	128.50	-12	3,329	-0.36%
2021/09/14	13	130.23	3	131.00	129.00	10	3,415	0.29%
2021/09/13	25	130.16	7	129.50	130.00	18	3,456	0.52%
2021/09/10	8	130.50	8	130.75	130.50	0	3,519	0.00%
2021/09/09	23	132.04	21	131.26	132.00	2	3,624	0.06%
2021/09/08	7	127.64	63	128.57	128.50	-56	3,658	-1.53%
2021/09/07	72	130.96	26	131.06	131.50	46	3,655	1.26%
2021/09/06	20	132.50	33	135.24	131.50	-13	3,651	-0.36%
2021/09/03	9	140.72	13	140.23	139.00	-4	3,686	-0.11%
2021/09/02	11	140.50	40	139.78	138.00	-29	3,696	-0.78%
2021/09/01	92	139.92	1	137.00	140.50	91	3,710	2.45%
2021/08/31	38	137.33	75	135.77	136.00	-37	3,693	-1.00%
2021/08/30	10	137.20	88	138.68	136.50	-78	3,715	-2.10%
2021/08/27	46	141.93	41	143.80	140.00	5	3,738	0.13%
2021/08/26	14	145.39	109	148.83	142.50	-95	3,708	-2.56%	大賣/
2021/08/25	45	141.20	26	147.35	149.50	19	3,614	0.53%
2021/08/24	10	140.75	88	138.61	136.00	-78	3,565	-2.19%
2021/08/23	51	138.14	22	137.27	138.00	29	3,551	0.82%
2021/08/20	7	134.79	36	134.18	134.00	-29	3,536	-0.82%
2021/08/19	24	136.40	74	135.48	136.00	-50	3,516	-1.42%
2021/08/18	56	129.50	44	135.63	138.50	12	3,489	0.34%
2021/08/17	4	126.88	70	132.49	126.00	-66	3,449	-1.91%
2021/08/16	81	131.07	38	133.92	135.00	43	3,432	1.25%
2021/08/13	16	140.78	71	140.68	136.00	-55	3,402	-1.62%
2021/08/12	74	144.57	0	0.00	145.00	74	3,388	2.18%
2021/08/11	83	141.28	43	143.84	139.50	40	3,376	1.18%
2021/08/10	38	146.11	5	145.20	147.00	33	3,362	0.98%
2021/08/09	40	148.99	5	150.40	145.50	35	3,371	1.04%
2021/08/06	30	148.95	16	150.66	148.00	14	3,372	0.42%
2021/08/05	23	152.28	3	152.00	152.00	20	3,371	0.59%
2021/08/04	38	151.05	35	152.46	149.00	3	3,404	0.09%
2021/08/03	16	152.25	15	153.10	153.00	1	3,439	0.03%
2021/08/02	17	148.82	3.8	148.60	151.50	13.2	3,440	0.38%
2021/07/30	6	152.92	20	152.58	147.00	-14	3,436	-0.41%
2021/07/29	12	154.79	71	153.78	155.00	-59	3,424	-1.72%
2021/07/28	152	153.59	44	154.00	152.00	108	3,414	3.16%	大買/鉅額交易
2021/07/27	30	167.07	159	166.67	163.00	-129	3,370	-3.83%	大賣/鉅額交易
2021/07/26	138	161.29	43	160.44	162.50	95	3,266	2.91%	大買/
2021/07/23	29	162.47	81	162.74	157.00	-52	3,224	-1.61%
2021/07/22	94	169.65	138	166.44	163.00	-44	3,170	-1.39%	大賣/
2021/07/21	57	159.31	116	157.96	160.50	-59	3,028	-1.95%	大賣/
2021/07/20	52	154.86	64	153.16	152.00	-12	3,028	-0.40%
2021/07/19	25	154.96	7	157.29	156.00	18	3,025	0.59%
2021/07/16	116	155.52	37	154.61	156.00	79	3,009	2.63%	大買/
2021/07/15	0	0.00	107	156.83	159.00	-107	2,965	-3.61%	大賣/鉅額交易
2021/07/14	141	159.18	53	163.54	152.50	88	2,912	3.02%	大買/
2021/07/13	195	171.54	148	179.83	166.50	47	2,817	1.67%	大買/大賣/
2021/07/12	110	176.96	229	178.62	185.00	-119	2,659	-4.47%	大買/大賣/鉅額交易
2021/07/09	106	169.28	126.4	168.22	168.50	-20.4	2,514	-0.81%	大買/大賣/
2021/07/08	45	167.42	18	167.31	167.00	27	2,435	1.11%
2021/07/07	54	170.34	76	168.07	168.00	-22	2,422	-0.91%
2021/07/06	128	161.30	107	160.72	164.50	21	2,286	0.92%	大買/大賣/
2021/07/05	11	154.50	78	148.94	155.00	-67	2,095	-3.20%
2021/07/02	123	138.51	13	139.50	141.00	110	2,048	5.37%	大買/鉅額交易
2021/07/01	49	129.68	17	133.76	128.50	32	1,957	1.63%
2021/06/30	6	136.50	29	134.64	134.00	-23	1,952	-1.18%
2021/06/29	127	136.81	129	136.62	134.50	-2	1,970	-0.10%	大買/大賣/
2021/06/28	64	134.37	6	134.75	133.00	58	1,913	3.03%
2021/06/25	68	136.00	96	136.88	133.50	-28	1,908	-1.47%
2021/06/24	23	136.35	32	136.06	136.00	-9	1,888	-0.48%
2021/06/23	155	136.36	64	138.09	139.00	91	1,890	4.81%	大買/
2021/06/22	5	131.20	69	132.25	131.50	-64	1,822	-3.51%
2021/06/21	87	133.99	32	132.14	132.00	55	1,805	3.05%
2021/06/18	121	131.52	218	129.08	134.50	-97	1,764	-5.50%	大買/大賣/
2021/06/17	88	122.01	16	124.19	124.00	72	1,701	4.23%
2021/06/16	11	121.36	77	120.17	118.50	-66	1,716	-3.84%
2021/06/15	58	119.68	8	120.13	120.00	50	1,750	2.86%
2021/06/11	14	120.14	64	120.47	120.00	-50	1,806	-2.77%
2021/06/10	47	123.34	69	123.72	125.00	-22	1,906	-1.15%
2021/06/09	13	122.00	131	123.19	125.00	-118	1,907	-6.18%	大賣/鉅額交易
2021/06/08	14	120.86	67	121.32	121.00	-53	1,926	-2.75%
2021/06/07	24	120.46	106	121.22	121.00	-82	2,010	-4.08%	大賣/
2021/06/04	54	120.97	61	119.93	125.00	-7	2,058	-0.34%
2021/06/03	8	113.19	40	113.63	114.00	-32	2,031	-1.57%
2021/06/02	0	0.00	64	113.75	112.50	-64	2,057	-3.11%
2021/06/01	4	114.88	45	114.29	115.00	-41	2,075	-1.98%
2021/05/31	15	113.30	20	113.23	114.00	-5	2,084	-0.24%
2021/05/28	28	111.98	11	112.09	111.00	17	2,109	0.81%
2021/05/27	88	109.01	27	107.65	109.00	61	2,124	2.87%
2021/05/26	19	108.45	26	109.12	107.50	-7	2,147	-0.33%
2021/05/25	45	110.40	21	110.43	110.00	24	2,165	1.11%
2021/05/24	93	106.83	22	106.64	107.50	71	2,214	3.21%
2021/05/21	29	105.48	3	105.00	106.00	26	2,249	1.16%
2021/05/20	71	103.41	33	103.50	102.00	38	2,340	1.62%
2021/05/19	28	105.16	27	104.15	104.50	1	2,382	0.04%
2021/05/18	121	105.29	30	104.87	106.50	91	2,498	3.64%	大買/
2021/05/17	186	99.80	119.4	99.25	100.00	66.6	2,526	2.63%	大買/大賣/
2021/05/14	32	108.05	49	106.60	102.50	-17	2,551	-0.67%
2021/05/13	49	104.87	49	102.56	105.00	0	2,535	0.00%
2021/05/12	26	102.48	44	102.67	104.00	-18	2,522	-0.71%
2021/05/11	22	114.57	167	113.10	109.50	-145	2,480	-5.85%	大賣/鉅額交易
2021/05/10	2	122.75	31	122.19	121.00	-29	2,436	-1.19%
2021/05/07	86.6	122.03	36.6	122.55	125.00	50	2,438	2.05%
2021/05/06	142	119.06	5	117.80	118.00	137	2,429	5.64%	大買/鉅額交易
2021/05/05	12	112.46	29	116.72	112.00	-17	2,404	-0.71%
2021/05/04	33	115.14	48	114.86	116.00	-15	2,413	-0.62%
2021/05/03	14	121.71	116	123.51	121.00	-102	2,402	-4.25%	大賣/鉅額交易
2021/04/29	172	129.83	41	129.02	128.00	131	2,395	5.47%	大買/鉅額交易
2021/04/28	30	128.52	19	128.50	128.00	11	2,408	0.46%
2021/04/27	42	128.64	33	128.41	128.00	9	2,451	0.37%
2021/04/26	85	133.18	245	135.81	128.50	-160	2,463	-6.50%	大賣/鉅額交易
2021/04/23	238	131.86	21	132.62	132.50	217	2,415	8.98%	大買/鉅額交易
2021/04/22	22	131.52	62	132.79	127.00	-40	2,443	-1.64%
2021/04/21	32	131.39	117	130.90	132.00	-85	2,504	-3.39%	大賣/
2021/04/20	141	129.51	20	127.55	133.00	121	2,574	4.70%	大買/鉅額交易
2021/04/19	108	131.03	105	131.74	128.00	3	2,588	0.12%	大買/大賣/
2021/04/16	26	130.88	54	131.10	130.50	-28	2,611	-1.07%
2021/04/15	17	129.44	33	129.11	129.50	-16	2,609	-0.61%
2021/04/14	110	125.68	130	126.78	130.00	-20	2,622	-0.76%	大買/大賣/
2021/04/13	192	131.65	114	131.23	128.50	78	2,601	3.00%	大買/大賣/
2021/04/12	95	126.97	18	127.19	126.50	77	2,565	3.00%
2021/04/09	44	128.16	103	128.13	126.00	-59	2,558	-2.31%	大賣/
2021/04/08	43	132.19	96	131.60	130.50	-53	2,540	-2.09%
2021/04/07	172	134.85	62	133.99	134.50	110	2,512	4.38%	大買/鉅額交易
2021/04/06	21	134.24	162	133.80	133.00	-141	2,487	-5.67%	大賣/鉅額交易
2021/04/01	120	134.55	116	133.75	134.50	4	2,454	0.16%	大買/大賣/
2021/03/31	106	129.96	59	130.40	131.50	47	2,422	1.94%	大買/
2021/03/30	28	128.71	20	128.18	128.50	8	2,391	0.33%
2021/03/29	57.4	128.93	101	128.38	129.00	-43.6	2,378	-1.83%	大賣/
2021/03/26	223	125.54	64	124.28	128.00	159	2,355	6.75%	大買/鉅額交易
2021/03/25	98	123.53	31	123.40	122.00	67	2,322	2.89%
2021/03/24	71	125.17	40	125.76	124.00	31	2,309	1.34%
2021/03/23	53	127.72	28	127.11	127.50	25	2,286	1.09%
2021/03/22	72	129.44	102	129.84	126.50	-30	2,273	-1.32%	大賣/
2021/03/19	90	130.07	111	130.02	129.50	-21	2,255	-0.93%	大賣/
2021/03/18	151	135.88	110	135.37	134.50	41	2,253	1.82%	大買/大賣/
2021/03/17	56	134.89	146	135.00	132.50	-90	2,266	-3.97%	大賣/
2021/03/16	174	136.07	143.4	134.67	138.00	30.6	2,239	1.37%	大買/大賣/
2021/03/15	68	129.74	17	127.94	128.50	51	2,108	2.42%
2021/03/12	35	128.97	51	129.29	128.50	-16	2,112	-0.76%
2021/03/11	96	129.78	156	129.82	130.00	-60	2,153	-2.79%	大賣/
2021/03/10	150	125.65	130	125.67	126.50	20	2,071	0.97%	大買/大賣/
2021/03/09	74	117.86	31	117.95	118.50	43	2,001	2.15%
2021/03/08	19	120.34	138	122.87	119.00	-119	1,988	-5.99%	大賣/鉅額交易
2021/03/05	86.6	118.64	33	119.44	120.50	53.6	1,970	2.72%
2021/03/04	34	119.93	72	119.54	119.00	-38	1,985	-1.91%
2021/03/03	108	119.88	52	119.91	120.00	56	1,985	2.82%	大買/
2021/03/02	11	122.86	79	124.38	120.50	-68	1,956	-3.48%
2021/02/26	68	125.22	25	125.08	123.50	43	1,942	2.21%
2021/02/25	18	127.97	55	127.18	124.00	-37	1,925	-1.92%
2021/02/24	125	125.64	133	126.75	124.00	-8	1,903	-0.42%	大買/大賣/
2021/02/23	117	132.21	51	131.78	132.50	66	1,844	3.58%	大買/
2021/02/22	110	135.61	153	134.93	133.50	-43	1,808	-2.38%	大買/大賣/
2021/02/19	86	124.50	65	125.09	128.50	21	1,714	1.22%
2021/02/18	92	122.59	189	122.68	124.00	-97	1,669	-5.81%	大賣/
2021/02/17	53	117.89	222	115.56	118.00	-169	1,550	-10.90%	大賣/鉅額交易
2021/02/05	82	105.29	48	104.36	107.50	34	1,520	2.24%
2021/02/04	15	98.66	19	98.01	97.80	-4	1,518	-0.26%
2021/02/03	8	99.86	7	100.19	99.00	1	1,517	0.07%
2021/02/02	14	99.31	29	99.11	98.50	-15	1,524	-0.98%
2021/02/01	40	98.35	15	97.82	98.50	25	1,530	1.63%
2021/01/29	14	102.36	24	101.99	99.40	-10	1,547	-0.65%
2021/01/28	21	102.31	25	102.00	101.50	-4	1,548	-0.26%
2021/01/27	14	105.61	13	104.38	105.00	1	1,545	0.06%
2021/01/26	13	107.73	66	105.76	104.50	-53	1,551	-3.42%
2021/01/25	24	105.19	36	105.47	107.50	-12	1,538	-0.78%
2021/01/22	72	104.49	41	102.30	106.00	31	1,529	2.03%
2021/01/21	52	100.67	28	100.55	99.50	24	1,511	1.59%
2021/01/20	94	102.31	76	103.48	102.00	18	1,509	1.19%
2021/01/19	2	109.00	42	109.56	108.50	-40	1,477	-2.71%
2021/01/18	79	108.03	84	108.74	109.50	-5	1,474	-0.34%
2021/01/15	143	109.66	112	110.13	107.00	31	1,469	2.11%	大買/大賣/
2021/01/14	59	116.57	105	115.16	114.00	-46	1,514	-3.04%	大賣/
2021/01/13	97	106.42	54	107.00	113.00	43	1,439	2.99%
2021/01/12	14	102.89	49	102.73	103.00	-35	1,371	-2.55%
2021/01/11	78	100.02	40	100.00	101.50	38	1,357	2.80%
2021/01/08	8	96.66	31	97.05	96.60	-23	1,362	-1.69%
2021/01/07	70	98.58	60	98.32	97.60	10	1,391	0.72%
2021/01/06	19	96.21	50	97.27	95.50	-31	1,456	-2.13%
2021/01/05	60	97.17	8	96.71	97.10	52	1,549	3.36%
2021/01/04	21	97.37	32	97.07	97.10	-11	1,607	-0.68%
2020/12/31	26	96.07	26	95.97	95.50	0	1,604	0.00%
2020/12/30	13	94.77	15	94.48	94.70	-2	1,612	-0.12%
2020/12/29	21	94.69	21	94.31	94.00	0	1,615	0.00%
2020/12/28	0	0.00	24	93.55	93.40	-24	1,617	-1.48%
2020/12/25	39	93.33	3	93.70	93.50	36	1,615	2.23%
2020/12/24	15	92.49	28	92.05	91.30	-13	1,609	-0.81%
2020/12/23	17	91.81	9	91.12	91.40	8	1,614	0.50%
2020/12/22	2	92.05	54	91.31	89.90	-52	1,614	-3.22%
2020/12/21	62	91.54	23	91.03	92.30	39	1,618	2.41%
2020/12/18	12	92.16	76	91.49	91.00	-64	1,638	-3.91%
2020/12/17	10	93.60	52	93.49	93.10	-42	1,635	-2.57%
2020/12/16	79	95.17	20	94.94	95.00	59	1,646	3.58%
2020/12/15	83	94.93	34	95.45	92.30	49	1,671	2.93%
2020/12/14	13	99.62	114	100.99	98.00	-101	1,678	-6.02%	大賣/鉅額交易
2020/12/11	153	99.62	116	101.34	104.50	37	1,626	2.28%	大買/大賣/
2020/12/10	84	99.63	70	98.49	98.40	14	1,569	0.89%
2020/12/09	64	98.01	31	97.48	98.20	33	1,532	2.15%
2020/12/08	34	96.07	44	96.78	96.10	-10	1,511	-0.66%
2020/12/07	137	95.31	143	95.38	96.60	-6	1,479	-0.41%	大買/大賣/
2020/12/04	30	88.96	2	89.90	89.90	28	1,392	2.01%
2020/12/03	4	89.45	22	88.88	88.80	-18	1,389	-1.30%
2020/12/02	10	91.03	6	90.83	90.50	4	1,377	0.29%
2020/12/01	8	91.46	20	92.15	90.80	-12	1,375	-0.87%
2020/11/30	56	94.10	78	93.51	92.80	-22	1,365	-1.61%
2020/11/27	35	91.56	10	91.35	92.00	25	1,341	1.86%
2020/11/26	4	89.18	5	89.38	89.90	-1	1,330	-0.08%
2020/11/25	12	88.84	43	88.83	88.40	-31	1,328	-2.33%
2020/11/24	5	90.38	45	89.93	89.50	-40	1,322	-3.03%
2020/11/23	3	88.43	15	88.58	88.40	-12	1,316	-0.91%
2020/11/20	15	88.91	87	88.73	89.00	-72	1,314	-5.48%
2020/11/19	6	88.65	8	88.55	88.50	-2	1,315	-0.15%
2020/11/18	20	88.87	1	89.20	88.80	19	1,320	1.44%
2020/11/17	4	89.80	14	89.72	89.10	-10	1,323	-0.76%
2020/11/16	3	90.70	23	90.70	90.20	-20	1,356	-1.47%
2020/11/13	58	90.18	9	89.88	90.90	49	1,389	3.53%
2020/11/12	75	89.25	70	89.82	89.00	5	1,446	0.35%
2020/11/11	23	95.13	6	95.30	94.80	17	1,411	1.20%
2020/11/10	38	94.85	22	95.05	94.50	16	1,435	1.11%
2020/11/09	51	94.27	5	93.52	94.40	46	1,427	3.22%
2020/11/06	18	95.23	89	95.57	92.70	-71	1,419	-5.00%
2020/11/05	61	95.30	17	95.98	96.60	44	1,397	3.15%
2020/11/04	14	93.53	46	93.49	93.00	-32	1,383	-2.31%
2020/11/03	38	93.02	56	92.27	92.60	-18	1,373	-1.31%
2020/11/02	61	92.40	34	92.14	92.10	27	1,364	1.98%
2020/10/30	18	92.88	29	94.41	92.10	-11	1,359	-0.81%
2020/10/29	87	94.22	16	94.03	94.60	71	1,346	5.27%
2020/10/28	84	95.57	63	96.33	94.40	21	1,335	1.57%
2020/10/27	109	97.62	54	96.98	96.60	55	1,314	4.18%	大買/
2020/10/26	69	98.67	72	98.54	97.10	-3	1,301	-0.23%
2020/10/23	48	98.38	131	99.16	97.50	-83	1,280	-6.48%	大賣/
2020/10/22	676	100.11	226	99.92	100.50	450	1,243	36.20%	大買/大賣/鉅額交易
2020/10/21	10	95.22	48	95.42	94.80	-38	1,138	-3.34%
2020/10/20	95	93.51	34	94.28	95.50	61	1,135	5.37%
2020/10/19	55	93.33	51	92.67	93.50	4	1,127	0.35%
2020/10/16	117	96.10	133	96.44	93.50	-16	1,110	-1.44%	大買/大賣/
2020/10/15	128	97.59	86	97.32	96.60	42	1,073	3.91%	大買/
2020/10/14	117	97.59	115	97.85	96.50	2	1,043	0.19%	大買/大賣/
2020/10/13	190	92.64	290	91.06	94.50	-100	963	-10.38%	大買/大賣/
2020/10/12	142	87.20	142	86.72	88.00	0	868	0.00%	大買/大賣/
2020/10/08	80	82.96	15	82.79	82.70	65	820	7.92%
2020/10/07	33	83.47	64	82.92	81.60	-31	852	-3.64%
2020/10/06	18	82.33	25	82.14	82.30	-7	951	-0.74%
2020/10/05	22	81.49	20	81.48	81.20	2	958	0.21%
2020/09/30	5	80.46	7	80.33	80.60	-2	949	-0.21%
2020/09/29	9	80.46	73	79.88	79.60	-64	961	-6.66%
2020/09/28	63	78.66	5	78.56	80.10	58	964	6.02%
2020/09/25	6	78.63	38	76.92	76.30	-32	958	-3.34%
2020/09/24	33	78.56	17	78.54	78.00	16	952	1.68%
2020/09/23	7	82.31	64	82.34	79.00	-57	942	-6.04%
2020/09/22	62	80.94	30	80.07	81.60	32	911	3.51%
2020/09/21	18	81.27	24	81.18	80.80	-6	897	-0.67%
2020/09/18	80	82.25	129	81.73	81.80	-49	874	-5.60%	大賣/
2020/09/17	194	78.80	103	79.49	79.90	91	837	10.86%	大買/大賣/
2020/09/16	3	76.60	12	76.65	76.40	-9	796	-1.13%
2020/09/15	8	76.51	18	76.52	76.20	-10	796	-1.26%
2020/09/14	66	74.70	0	0.00	75.70	66	794	8.31%
2020/09/11	8	73.19	18	73.32	73.30	-10	793	-1.26%
2020/09/10	8	74.16	9	74.00	73.90	-1	793	-0.13%
2020/09/09	9	73.41	5	73.52	74.00	4	813	0.49%
2020/09/08	15	74.31	5	74.36	74.00	10	821	1.22%
2020/09/07	1	76.30	35	75.47	75.00	-34	820	-4.15%
2020/09/04	39	75.98	14	75.77	76.00	25	819	3.05%
2020/09/03	15	77.86	4	77.75	77.10	11	820	1.34%
2020/09/02	43	78.19	52	77.71	77.50	-9	831	-1.08%
2020/09/01	13	76.14	7	76.11	76.60	6	832	0.72%
2020/08/31	9	76.16	7	76.53	76.00	2	858	0.23%
2020/08/28	17	76.11	11	76.15	76.20	6	888	0.68%
2020/08/27	16	76.46	33	76.11	75.80	-17	886	-1.92%
2020/08/26	7	76.11	8	76.26	76.20	-1	883	-0.11%
2020/08/25	22	76.67	10	76.23	75.90	12	881	1.36%
2020/08/24	10	75.83	30	75.45	75.50	-20	881	-2.27%
2020/08/21	44	76.17	104	76.16	76.50	-60	877	-6.83%	大賣/
2020/08/20	104	76.10	80	75.85	75.30	24	878	2.73%	大買/
2020/08/19	87	81.91	102	81.83	80.50	-15	848	-1.77%	大賣/
2020/08/18	111	81.30	93	81.59	82.00	18	818	2.20%	大買/
2020/08/17	31	77.99	64	77.63	77.70	-33	765	-4.31%
2020/08/14	52	76.95	66	75.82	78.70	-14	754	-1.86%
2020/08/13	9	74.73	6	74.62	74.20	3	723	0.41%
2020/08/12	8	73.60	15	73.19	73.60	-7	720	-0.97%
2020/08/11	9	73.79	3	74.13	73.80	6	722	0.83%
2020/08/10	0	0.00	10	73.54	73.40	-10	724	-1.38%
2020/08/07	4	74.25	1	73.70	74.00	3	723	0.41%
2020/08/06	2	74.30	32	74.04	73.80	-30	725	-4.13%
2020/08/05	13	75.08	2	75.15	75.10	11	726	1.51%
2020/08/04	2	73.55	5	73.26	73.10	-3	729	-0.41%
2020/08/03	3	73.53	9	73.48	73.30	-6	735	-0.82%
2020/07/31	4	74.43	11	74.22	74.20	-7	738	-0.95%
2020/07/30	12	73.68	4	74.05	74.80	8	738	1.08%
2020/07/29	25	73.20	1	73.00	73.30	24	738	3.25%
2020/07/28	32	74.55	32	74.27	73.00	0	739	0.00%
2020/07/27	16	75.60	15	74.83	74.60	1	731	0.14%
2020/07/24	7	77.17	38	76.63	75.80	-31	723	-4.29%
2020/07/23	12	78.55	14	78.41	78.50	-2	713	-0.28%
2020/07/22	20	78.74	7	78.94	78.20	13	704	1.85%
2020/07/21	32	78.89	42	79.24	77.80	-10	715	-1.40%
2020/07/20	43	75.90	27	75.57	77.30	16	708	2.26%
2020/07/17	15	76.85	41	77.53	76.30	-26	708	-3.67%
2020/07/16	42	78.58	21	78.49	78.90	21	708	2.96%
2020/07/15	29	79.43	56	78.89	77.80	-27	712	-3.79%
2020/07/14	72	78.63	66	78.34	77.60	6	698	0.86%
2020/07/13	168	82.87	146	82.68	81.00	22	665	3.31%	大買/大賣/
2020/07/07	16	65.93	48	65.81	65.00	-32	547	-5.84%
2020/07/06	28	67.35	12	67.42	67.50	16	537	2.97%
2020/07/03	16	66.81	12	65.83	66.50	4	536	0.75%
2020/07/02	1	65.80	1	65.80	65.50	0	535	0.00%
2020/07/01	12	65.93	8	65.89	65.60	4	535	0.75%
2020/06/30	1	65.40	1	65.70	65.60	0	535	0.00%
2020/06/29	5	65.22	5	64.94	64.80	0	535	0.00%
2020/06/24	5	65.42	4	65.50	65.30	1	535	0.19%
2020/06/23	6	65.02	8	65.46	65.20	-2	539	-0.37%
2020/06/22	8	65.55	7	65.46	65.10	1	541	0.18%
2020/06/19	4	66.18	1	66.70	65.60	3	544	0.55%
2020/06/18	21	66.60	1	66.80	66.50	20	544	3.67%
2020/06/17	0	0.00	5	66.50	66.10	-5	543	-0.92%
2020/06/16	8	67.00	22	66.84	66.80	-14	542	-2.58%
2020/06/15	21	67.71	40	67.29	66.80	-19	548	-3.46%
2020/06/12	38	63.98	12	64.56	66.10	26	531	4.89%
2020/06/11	0	0.00	12	64.61	63.80	-12	527	-2.28%
2020/06/10	10	65.32	1	65.20	65.10	9	524	1.72%
2020/06/09	14	65.24	14	65.09	65.00	0	531	0.00%
2020/06/08	7	65.43	41	65.29	65.00	-34	535	-6.35%
2020/06/05	17	66.74	42	66.88	66.30	-25	523	-4.78%
2020/06/04	153	67.11	22	67.21	67.30	131	508	25.77%	大買/鉅額交易
2020/06/03	221	65.07	49	64.77	65.70	172	486	35.35%	大買/鉅額交易
2020/06/02	1	63.60	16	63.54	63.50	-15	459	-3.27%
2020/06/01	25	63.35	2	63.30	63.50	23	458	5.02%
2020/05/29	6	62.93	5	62.94	62.80	1	456	0.22%
2020/05/28	3	63.60	18	63.72	63.00	-15	457	-3.28%
2020/05/27	4	63.83	18	64.04	64.20	-14	453	-3.08%
2020/05/26	0	0.00	25	64.06	64.10	-25	451	-5.53%
2020/05/25	33	63.55	12	63.34	63.90	21	443	4.73%
2020/05/22	3	64.30	30	63.57	62.70	-27	436	-6.19%
2020/05/21	32	63.40	22	63.38	64.00	10	430	2.32%
2020/05/20	34	61.71	0	0.00	61.90	34	414	8.20%
2020/05/19	4	60.88	1	61.00	60.80	3	411	0.73%
2020/05/18	0	0.00	4	60.63	60.30	-4	414	-0.96%
2020/05/15	6	61.20	11	61.15	61.00	-5	414	-1.21%
2020/05/14	1	61.90	9	61.74	61.60	-8	409	-1.96%
2020/05/13	5	62.24	4	62.03	62.10	1	406	0.25%
2020/05/12	2	63.10	11	63.15	62.50	-9	409	-2.20%
2020/05/11	9	63.70	25	63.36	63.50	-16	407	-3.93%
2020/05/08	25	63.02	24	62.60	63.10	1	400	0.25%
2020/05/07	20	61.66	2	61.60	61.90	18	393	4.57%
2020/05/06	11	61.12	4	61.00	61.00	7	387	1.81%
2020/05/05	10	60.64	13	60.35	60.40	-3	383	-0.78%
2020/05/04	1	60.60	12	60.66	60.70	-11	383	-2.87%
2020/04/30	4	61.40	8	61.50	61.50	-4	381	-1.05%
2020/04/29	14	61.06	3	61.10	61.00	11	378	2.91%
2020/04/28	8	60.60	6	60.43	60.50	2	377	0.53%
2020/04/27	10	60.76	0	0.00	60.70	10	382	2.61%
2020/04/24	1	60.60	2	60.60	60.60	-1	380	-0.26%
2020/04/23	6	60.83	37	61.31	60.90	-31	378	-8.20%
2020/04/22	36	64.21	10	64.31	65.50	26	363	7.15%
2020/04/21	7	65.24	47	64.87	64.20	-40	350	-11.42%
2020/04/20	34	64.21	12	63.88	65.10	22	338	6.49%
2020/04/17	8	64.88	34	64.71	63.80	-26	329	-7.90%
2020/04/16	49	64.00	58	64.12	64.90	-9	313	-2.87%
2020/04/15	32	63.18	15	62.97	63.90	17	305	5.57%
2020/04/14	12	61.57	47	61.52	61.80	-35	297	-11.75%
2020/04/13	21	60.45	61	60.41	61.00	-40	294	-13.56%
2020/04/10	9	60.21	23	60.10	60.70	-14	289	-4.83%
2020/04/09	2	59.90	50	59.67	59.90	-48	306	-15.65%
2020/04/08	16	59.70	39	59.83	59.90	-23	301	-7.62%
2020/04/07	17	57.62	39	57.38	57.80	-22	294	-7.48%
2020/04/06	26	55.28	37	55.54	55.90	-11	289	-3.80%
2020/04/01	2	55.35	29	54.97	55.40	-27	289	-9.34%
2020/03/31	0	0.00	3	55.13	55.30	-3	287	-1.04%
2020/03/30	10	54.41	22	54.21	54.90	-12	289	-4.15%
2020/03/27	5	54.94	32	54.63	54.50	-27	287	-9.40%
2020/03/26	34	53.34	17	53.05	54.10	17	288	5.90%
2020/03/25	9	54.19	46	53.73	53.10	-37	284	-13.03%
2020/03/24	2	52.65	11	52.66	52.70	-9	278	-3.23%
2020/03/23	4	50.30	14	50.32	50.70	-10	278	-3.59%
2020/03/20	24	50.51	21	50.72	51.00	3	282	1.06%
2020/03/19	28	47.50	59	47.57	47.05	-31	281	-11.02%
2020/03/18	0	0.00	29	51.31	50.80	-29	277	-10.44%
2020/03/17	25	51.85	73	51.72	51.60	-48	275	-17.40%
2020/03/16	0	0.00	17	53.94	53.00	-17	270	-6.28%
2020/03/13	36	52.97	42	52.75	54.30	-6	268	-2.24%
2020/03/12	15	56.91	30	57.11	56.60	-15	261	-5.74%
2020/03/11	2	60.45	25	60.14	59.80	-23	254	-9.05%
2020/03/10	31	59.95	0	0.00	60.20	31	254	12.16%
2020/03/09	2	60.45	102	60.34	60.10	-100	252	-39.53%	大賣/
2020/03/06	0	0.00	5	62.14	62.30	-5	250	-2.00%
2020/03/05	3	63.30	1	63.50	62.80	2	253	0.79%
2020/03/04	2	62.00	3	62.13	62.20	-1	256	-0.39%
2020/03/03	2	63.40	7	63.63	62.80	-5	264	-1.89%
2020/03/02	33	62.51	1	62.60	62.80	32	274	11.64%
2020/02/27	30	63.73	18	63.73	63.30	12	273	4.39%
2020/02/26	10	64.57	9	64.64	64.40	1	272	0.37%
2020/02/25	27	64.22	19	63.91	64.70	8	272	2.93%
2020/02/24	0	0.00	57	65.04	64.30	-57	275	-20.70%
2020/02/21	42	65.99	17	65.99	65.70	25	276	9.06%
2020/02/20	1	66.00	2	66.10	65.90	-1	277	-0.36%
2020/02/19	112	65.79	7	65.60	65.90	105	279	37.54%	大買/鉅額交易
2020/02/18	74	65.45	9	65.60	65.30	65	281	23.13%
2020/02/17	46	65.47	2	65.65	65.50	44	280	15.70%
2020/02/14	63	65.80	4	65.60	65.80	59	282	20.86%
2020/02/13	93	65.06	2	64.80	64.90	91	282	32.19%
2020/02/12	63	63.64	2	63.65	63.80	61	287	21.20%
2020/02/11	29	62.56	2	62.45	62.40	27	305	8.85%
2020/02/10	5	61.50	1	60.80	61.30	4	311	1.28%
2020/02/07	24	62.19	11	62.18	61.80	13	314	4.13%
2020/02/06	12	62.73	1	62.20	63.30	11	316	3.47%
2020/02/05	36	61.60	20	61.63	61.60	16	320	5.00%
2020/02/04	9	62.20	0	0.00	62.30	9	322	2.79%
2020/02/03	52	61.57	12	61.28	61.80	40	339	11.79%
2020/01/31	1	63.30	2	63.30	63.20	-1	353	-0.28%
2020/01/30	33	63.55	13	64.29	62.50	20	372	5.37%
2020/01/20	20	67.27	4	66.98	67.40	16	402	3.97%
2020/01/17	2	67.40	8	67.49	67.40	-6	496	-1.21%
2020/01/16	29	67.69	7	68.40	67.40	22	557	3.95%
2020/01/15	1	66.80	7	66.80	66.80	-6	558	-1.08%
2020/01/14	1	67.40	2	67.10	67.40	-1	570	-0.18%
2020/01/13	15	67.13	2	66.60	67.00	13	570	2.28%
2020/01/10	3	66.27	1	66.10	66.20	2	571	0.35%
2020/01/09	1	66.50	3	66.30	66.10	-2	574	-0.35%
2020/01/08	1	66.10	3	65.97	65.90	-2	575	-0.35%
2020/01/07	1	66.40	3	66.87	66.30	-2	576	-0.35%
2020/01/06	32	67.70	20	67.70	67.40	12	574	2.09%
2020/01/03	39	68.57	28	68.68	68.80	11	575	1.91%
2020/01/02	21	67.25	2	67.30	67.20	19	572	3.32%
2019/12/31	16	67.01	7	67.07	66.90	9	577	1.56%
2019/12/30	2	66.90	7	67.17	66.90	-5	591	-0.84%
2019/12/27	28	66.83	0	0.00	66.90	28	592	4.72%
2019/12/26	27	66.97	2	67.15	66.80	25	594	4.21%
2019/12/25	4	66.98	2	67.20	67.00	2	593	0.34%
2019/12/24	1	66.00	0	0.00	66.40	1	594	0.17%
2019/12/23	5	65.70	14	65.90	65.80	-9	608	-1.48%
2019/12/20	10	66.60	2	66.30	66.30	8	606	1.32%
2019/12/19	4	66.55	9	66.48	66.50	-5	611	-0.82%
2019/12/18	6	66.08	1	66.00	66.10	5	614	0.81%
2019/12/17	11	66.34	27	66.16	66.10	-16	614	-2.60%
2019/12/16	13	66.49	1	66.60	66.50	12	612	1.96%
2019/12/13	0	0.00	25	66.81	66.30	-25	618	-4.04%
2019/12/12	17	67.20	1	67.20	67.10	16	613	2.61%
2019/12/11	11	67.50	10	67.56	67.40	1	615	0.16%
2019/12/10	1	67.10	3	67.27	67.30	-2	616	-0.32%
2019/12/09	8	67.83	3	67.53	67.10	5	625	0.80%
2019/12/06	14	67.97	2	67.65	67.30	12	639	1.88%
2019/12/05	1	67.10	3	67.03	67.00	-2	642	-0.31%
2019/12/04	8	66.40	2	65.70	66.80	6	658	0.91%
2019/12/03	13	66.30	2	66.30	66.20	11	665	1.65%
2019/12/02	9	66.82	23	66.83	66.30	-14	667	-2.10%
2019/11/29	0	0.00	3	68.40	68.00	-3	667	-0.45%
2019/11/28	15	69.61	47	69.40	68.50	-32	677	-4.72%
2019/11/27	47	68.41	20	68.44	69.30	27	685	3.94%
2019/11/26	1	67.60	0	0.00	67.60	1	690	0.14%
2019/11/25	9	66.78	1	67.20	67.00	8	697	1.15%
2019/11/22	8	67.35	6	67.80	67.30	2	700	0.29%
2019/11/21	29	67.40	7	67.10	67.80	22	702	3.13%
2019/11/20	5	67.88	6	68.23	67.30	-1	708	-0.14%
2019/11/19	16	68.12	0	0.00	67.70	16	724	2.21%
2019/11/18	23	67.27	5	67.58	66.90	18	730	2.47%
2019/11/15	18	67.89	37	67.74	67.50	-19	746	-2.55%
2019/11/14	4	66.40	5	66.70	67.00	-1	742	-0.13%
2019/11/13	5	67.40	13	67.05	66.80	-8	745	-1.07%
2019/11/12	2	66.90	3	66.77	66.80	-1	749	-0.13%
2019/11/11	0	0.00	64	68.14	66.80	-64	749	-8.54%
2019/11/08	98	69.02	8	68.44	69.50	90	739	12.18%
2019/11/07	0	0.00	14	67.34	66.70	-14	723	-1.93%
2019/11/06	1	67.90	16	68.22	67.80	-15	723	-2.07%
2019/11/05	0	0.00	9	68.00	67.90	-9	728	-1.24%
2019/11/04	13	68.04	12	67.81	68.20	1	746	0.13%
2019/11/01	13	67.60	3	67.93	67.60	10	743	1.35%
2019/10/31	16	68.28	19	68.95	68.50	-3	758	-0.40%
2019/10/30	10	71.96	26	71.44	70.20	-16	746	-2.14%
2019/10/29	43	70.83	34	70.86	70.00	9	733	1.23%
2019/10/28	57	72.94	66	73.24	70.50	-9	717	-1.25%
2019/10/25	99	73.13	112	72.96	72.50	-13	685	-1.90%	大賣/
2019/10/24	58	69.73	73	69.78	69.70	-15	595	-2.52%
2019/10/23	58	65.40	4	65.80	66.00	54	543	9.94%
2019/10/22	0	0.00	1	64.00	64.80	-1	545	-0.18%
2019/10/18	3	66.00	3	66.07	66.00	0	578	0.00%
2019/10/17	0	0.00	1	66.00	66.00	-1	597	-0.17%
2019/10/16	0	0.00	1	66.40	66.60	-1	604	-0.17%
2019/10/15	0	0.00	2	66.95	67.10	-2	613	-0.33%
2019/10/14	0	0.00	4	67.80	67.70	-4	625	-0.64%
2019/10/09	19	66.23	10	66.89	66.70	9	664	1.36%
2019/10/08	2	67.30	29	68.15	66.70	-27	690	-3.91%
2019/10/07	0	0.00	29	70.43	70.30	-29	730	-3.97%
2019/10/04	58	69.66	61	69.16	70.40	-3	825	-0.36%
2019/10/03	17	68.57	7	68.01	69.00	10	875	1.14%
2019/10/02	8	68.28	4	68.08	68.40	4	915	0.44%
2019/10/01	7	67.90	12	67.66	67.70	-5	915	-0.55%
2019/09/27	0	0.00	46	67.89	67.30	-46	919	-5.00%
2019/09/26	14	69.35	15	69.30	68.60	-1	922	-0.11%
2019/09/25	0	0.00	20	68.10	67.80	-20	917	-2.18%
2019/09/24	18	68.23	3	67.63	68.60	15	919	1.63%
2019/09/23	12	66.98	4	67.45	67.10	8	914	0.87%
2019/09/20	3	66.80	3	66.40	66.20	0	914	0.00%
2019/09/19	36	66.52	0	0.00	66.50	36	913	3.94%
2019/09/18	6	67.05	5	66.72	66.10	1	911	0.11%
2019/09/17	4	67.65	4	67.70	67.40	0	905	0.00%
2019/09/16	1	68.10	8	68.21	67.80	-7	906	-0.77%
2019/09/12	1	68.50	12	68.59	68.60	-11	911	-1.21%
2019/09/11	25	68.90	16	68.78	68.90	9	913	0.98%
2019/09/10	178	68.12	24	68.41	67.90	154	907	16.98%	大買/鉅額交易
2019/09/09	16	66.83	12	67.50	66.80	4	889	0.45%
2019/09/06	31	68.50	55	68.32	67.60	-24	882	-2.72%
2019/09/05	25	67.56	25	67.60	67.50	0	861	0.00%
2019/09/04	24	67.04	6	67.05	67.50	18	852	2.11%
2019/09/03	51	66.85	22	66.55	66.30	29	846	3.42%
2019/09/02	31	67.26	20	67.56	66.90	11	837	1.31%
2019/08/30	48	66.31	29	66.07	66.00	19	823	2.31%
2019/08/29	2	65.10	40	65.36	65.50	-38	807	-4.71%
2019/08/28	29	64.04	4	63.35	64.80	25	789	3.17%
2019/08/27	3	63.33	5	63.10	62.90	-2	782	-0.26%
2019/08/26	12	62.58	3	62.67	62.70	9	777	1.16%
2019/08/23	5	64.12	37	63.76	64.50	-32	773	-4.14%
2019/08/22	39	64.14	14	64.15	65.00	25	763	3.27%
2019/08/21	1	62.60	27	62.49	62.90	-26	743	-3.50%
2019/08/20	53	62.26	18	62.20	63.20	35	733	4.77%
2019/08/19	18	59.35	2	59.60	59.30	16	713	2.24%
2019/08/16	8	59.94	6	59.43	59.00	2	713	0.28%
2019/08/15	4	59.85	39	59.47	59.20	-35	707	-4.94%
2019/08/14	1	61.30	12	61.24	61.50	-11	701	-1.57%
2019/08/13	10	60.50	1	60.50	60.80	9	700	1.28%
2019/08/12	3	60.90	5	60.72	61.00	-2	704	-0.28%
2019/08/08	28	59.22	2	59.20	60.10	26	701	3.71%
2019/08/07	24	59.66	32	60.11	58.80	-8	696	-1.15%
2019/08/06	74	59.76	57	59.50	60.10	17	687	2.47%
2019/08/05	2	62.30	30	62.28	61.20	-28	668	-4.19%
2019/08/02	47	61.50	19	61.63	62.70	28	671	4.17%
2019/08/01	1	63.80	26	63.89	63.50	-25	650	-3.84%
2019/07/31	29	64.93	3	64.53	65.10	26	645	4.03%
2019/07/30	9	64.51	30	65.14	64.30	-21	642	-3.27%
2019/07/29	32	65.17	8	65.25	65.50	24	638	3.76%
2019/07/26	3	65.50	29	65.29	65.00	-26	632	-4.11%
2019/07/25	21	65.69	16	65.38	66.00	5	630	0.79%
2019/07/24	3	65.83	17	65.54	65.30	-14	622	-2.25%
2019/07/23	39	66.47	20	66.12	66.50	19	619	3.07%
2019/07/22	30	67.75	12	67.37	66.00	18	607	2.96%
2019/07/19	6	69.00	28	67.98	67.70	-22	609	-3.61%
2019/07/18	21	68.34	9	68.36	67.50	12	632	1.90%
2019/07/17	6	67.72	4	67.38	67.50	2	621	0.32%
2019/07/16	18	69.21	11	69.16	68.40	7	610	1.15%
2019/07/15	9	70.27	9	69.92	69.10	0	597	0.00%
2019/07/12	0	0.00	49	69.44	69.10	-49	557	-8.79%
2019/07/11	65	68.48	23	68.45	68.80	42	530	7.92%
2019/07/10	32	69.06	65	69.17	69.00	-33	473	-6.97%
2019/07/09	33	65.13	6	64.78	64.30	27	373	7.23%
2019/07/08	1	58.40	16	60.56	61.60	-15	308	-4.86%
2019/07/05	11	57.51	2	57.20	57.70	9	268	3.35%
2019/07/04	6	56.98	8	57.30	56.70	-2	266	-0.75%
2019/07/03	0	0.00	10	59.70	59.50	-10	262	-3.81%
2019/07/01	13	59.18	1	59.30	59.70	12	247	4.84%
2019/06/27	9	58.79	0	0.00	59.00	9	242	3.71%
2019/06/26	2	58.10	1	57.80	58.20	1	239	0.42%
2019/06/25	0	0.00	5	58.06	58.00	-5	237	-2.10%
2019/06/24	7	58.50	8	58.00	58.70	-1	235	-0.43%
2019/06/21	6	58.47	5	58.34	58.50	1	232	0.43%
2019/06/20	7	58.16	6	57.70	58.20	1	231	0.43%
2019/06/19	1	57.60	6	56.95	57.50	-5	222	-2.25%
2019/06/18	1	56.00	1	56.00	56.30	0	217	0.00%
2019/06/17	1	55.10	0	0.00	55.10	1	215	0.46%
2019/06/12	1	55.10	0	0.00	55.10	1	222	0.45%
2019/06/11	1	55.00	0	0.00	55.00	1	222	0.45%
2019/06/06	10	55.49	0	0.00	55.60	10	223	4.48%
2019/06/05	14	55.63	0	0.00	55.60	14	227	6.17%
2019/06/03	17	55.50	0	0.00	55.20	17	228	7.43%
2019/05/28	0	0.00	6	54.80	55.10	-6	231	-2.59%
2019/05/24	2	54.00	0	0.00	54.50	2	231	0.86%
2019/05/23	0	0.00	1	54.10	53.80	-1	231	-0.43%
2019/05/20	4	54.20	4	54.10	53.90	0	230	0.00%
2019/05/17	0	0.00	48	54.67	54.50	-48	229	-20.88%
2019/05/16	0	0.00	4	55.50	55.50	-4	229	-1.74%
2019/05/15	7	55.34	0	0.00	55.40	7	228	3.07%
2019/05/14	4	54.30	1	54.90	54.80	3	227	1.32%
2019/05/13	13	55.21	2	55.10	55.20	11	225	4.89%
2019/05/10	27	55.49	13	55.85	56.00	14	222	6.29%
2019/05/09	0	0.00	12	56.65	56.20	-12	215	-5.56%
2019/05/06	1	57.50	4	57.50	57.30	-3	211	-1.42%
2019/04/30	8	58.06	0	0.00	58.10	8	204	3.90%
2019/04/29	11	57.10	4	58.30	57.10	7	202	3.46%
2019/04/26	5	58.96	2	59.40	58.80	3	195	1.54%
2019/04/25	5	61.88	5	61.24	60.00	0	186	0.00%
2019/04/24	1	59.20	14	60.72	61.30	-13	158	-8.21%
2019/04/22	1	55.90	0	0.00	55.90	1	113	0.88%
2019/04/19	2	55.10	0	0.00	55.30	2	112	1.78%
2019/04/17	3	55.00	3	55.10	55.10	0	110	0.00%
2019/04/16	7	55.20	4	54.90	55.10	3	106	2.81%
2019/04/15	2	55.10	0	0.00	55.00	2	105	1.89%
2019/04/11	3	55.17	1	55.00	55.00	2	103	1.94%
2019/04/10	0	0.00	5	55.50	55.20	-5	100	-4.97%
2019/04/09	0	0.00	1	55.70	55.60	-1	98	-1.01%
2019/04/08	2	55.90	0	0.00	56.00	2	96	2.08%
2019/04/03	2	55.70	0	0.00	55.70	2	94	2.11%
2019/04/02	1	55.50	1	56.00	55.50	0	94	0.00%
2019/03/29	0	0.00	3	56.00	55.70	-3	90	-3.30%
2019/03/28	1	55.80	0	0.00	55.90	1	89	1.11%
2019/03/26	2	55.75	0	0.00	56.00	2	90	2.22%
2019/03/25	4	55.50	2	55.40	55.30	2	89	2.22%
2019/03/22	0	0.00	4	56.18	56.10	-4	87	-4.55%
2019/03/20	0	0.00	4	56.45	56.10	-4	86	-4.60%
2019/03/19	1	55.80	1	56.20	56.40	0	86	0.00%
2019/03/18	6	55.50	1	55.50	55.40	5	84	5.91%
2019/03/15	2	54.25	0	0.00	54.50	2	81	2.45%
2019/03/12	3	54.37	4	54.15	53.90	-1	88	-1.13%
2019/03/11	4	54.35	3	54.27	54.00	1	87	1.15%
2019/03/08	0	0.00	2	54.80	55.00	-2	86	-2.32%
2019/03/07	4	55.18	0	0.00	55.00	4	87	4.57%
2019/03/06	1	55.60	0	0.00	55.20	1	86	1.16%
2019/03/04	0	0.00	1	56.10	56.00	-1	84	-1.19%
2019/02/27	0	0.00	12	56.02	55.70	-12	83	-14.41%
2019/02/21	3	55.73	0	0.00	55.70	3	85	3.51%
2019/02/20	3	55.40	0	0.00	55.50	3	87	3.42%
2019/02/19	1	55.30	0	0.00	55.10	1	87	1.14%
2019/02/18	1	55.20	1	55.50	55.30	0	86	0.00%
2019/02/14	1	57.10	0	0.00	56.90	1	80	1.24%
2019/02/13	1	56.40	1	56.50	56.60	0	82	0.00%
2019/02/12	1	56.70	0	0.00	56.40	1	82	1.21%
2019/02/11	1	56.20	5	56.74	56.30	-4	82	-4.87%
2019/01/30	4	56.40	0	0.00	56.50	4	81	4.90%
2019/01/25	0	0.00	1	56.50	56.40	-1	83	-1.20%
2019/01/24	0	0.00	1	55.90	55.80	-1	84	-1.18%
2019/01/22	0	0.00	3	56.47	56.00	-3	91	-3.27%
2019/01/21	1	56.40	0	0.00	56.90	1	93	1.07%
2019/01/17	0	0.00	5	56.82	56.80	-5	99	-5.04%
2019/01/15	56	56.51	0	0.00	56.70	56	101	55.34%
2019/01/14	19	55.92	0	0.00	55.90	19	101	18.72%
2019/01/09	0	0.00	3	55.00	55.60	-3	104	-2.88%
2019/01/03	6	54.60	0	0.00	54.70	6	126	4.74%
2019/01/02	0	0.00	1	54.20	54.50	-1	132	-0.76%
2018/12/27	1	54.30	0	0.00	54.00	1	155	0.65%
2018/12/18	0	0.00	3	55.50	55.00	-3	164	-1.82%
2018/12/17	1	56.00	0	0.00	56.40	1	166	0.60%
2018/12/13	0	0.00	5	55.74	55.80	-5	170	-2.93%
2018/12/12	0	0.00	1	55.00	55.00	-1	170	-0.59%
2018/12/10	1	55.30	0	0.00	55.80	1	174	0.57%
2018/12/06	1	55.50	3	55.47	55.20	-2	180	-1.11%
2018/12/05	4	56.80	0	0.00	57.00	4	180	2.22%
2018/12/03	2	57.50	3	57.40	57.30	-1	198	-0.50%
2018/11/30	2	55.60	0	0.00	55.70	2	201	0.99%
2018/11/29	6	55.20	1	55.00	55.30	5	203	2.45%
2018/11/28	2	54.25	0	0.00	54.70	2	206	0.97%
2018/11/26	2	54.45	14	54.70	54.80	-12	219	-5.48%
2018/11/23	4	54.60	16	54.49	54.30	-12	219	-5.46%
2018/11/22	1	55.10	13	54.84	54.70	-12	219	-5.47%
2018/11/21	4	54.80	14	54.51	54.70	-10	218	-4.57%
2018/11/20	5	54.34	28	54.25	54.40	-23	219	-10.50%
2018/11/19	0	0.00	22	54.02	54.10	-22	220	-10.00%
2018/11/16	2	53.90	10	53.60	53.90	-8	219	-3.65%
2018/11/15	0	0.00	18	52.70	52.90	-18	219	-8.21%
2018/11/14	3	52.73	5	52.52	52.80	-2	218	-0.91%
2018/11/13	1	51.70	5	51.60	52.00	-4	219	-1.82%
2018/11/12	3	52.37	14	51.90	51.90	-11	221	-4.96%
2018/11/09	0	0.00	12	52.96	53.00	-12	223	-5.37%
2018/11/08	0	0.00	5	53.00	52.90	-5	225	-2.22%
2018/11/06	0	0.00	33	52.41	52.20	-33	231	-14.25%
2018/11/05	0	0.00	22	52.35	52.50	-22	236	-9.29%
2018/11/02	0	0.00	37	53.05	53.20	-37	238	-15.52%
2018/11/01	6	52.15	11	51.97	52.40	-5	239	-2.09%
2018/10/31	10	50.42	35	50.76	50.80	-25	240	-10.40%
2018/10/30	4	51.30	33	50.96	50.00	-29	239	-12.10%
2018/10/29	19	51.39	42	51.90	51.30	-23	238	-9.64%
2018/10/26	0	0.00	26	50.99	50.80	-26	240	-10.81%
2018/10/25	0	0.00	25	50.96	51.00	-25	239	-10.43%
2018/10/24	5	52.00	28	52.12	52.00	-23	239	-9.62%
2018/10/23	0	0.00	27	52.86	52.60	-27	242	-11.11%
2018/10/22	3	52.27	12	53.15	53.50	-9	242	-3.71%
2018/10/19	6	51.40	12	51.80	52.10	-6	242	-2.47%
2018/10/18	100	52.09	109	52.09	51.80	-9	243	-3.70%	大賣/
2018/10/17	0	0.00	13	51.64	51.70	-13	243	-5.35%
2018/10/16	0	0.00	24	51.43	51.20	-24	244	-9.82%
2018/10/15	0	0.00	78	51.50	51.30	-78	245	-31.82%
2018/10/12	14	50.92	80	51.17	52.00	-66	243	-27.16%
2018/10/11	40	50.63	126	50.60	50.50	-86	240	-35.73%	大賣/
2018/10/09	15	53.87	28	54.13	53.90	-13	228	-5.68%
2018/10/08	24	53.95	29	53.99	55.00	-5	224	-2.22%
2018/10/05	8	57.10	38	57.17	57.10	-30	212	-14.12%
2018/10/04	0	0.00	4	58.30	58.50	-4	214	-1.87%
2018/10/03	0	0.00	5	58.62	58.70	-5	217	-2.30%
2018/10/02	0	0.00	11	58.51	58.60	-11	219	-5.02%
2018/10/01	0	0.00	5	58.30	58.50	-5	226	-2.21%
2018/09/28	1	58.20	16	58.09	58.00	-15	242	-6.18%
2018/09/27	0	0.00	31	58.04	57.90	-31	258	-12.00%
2018/09/26	7	58.10	22	58.06	58.00	-15	261	-5.73%
2018/09/25	4	58.90	0	0.00	58.90	4	267	1.49%
2018/09/21	0	0.00	7	58.26	58.20	-7	276	-2.53%
2018/09/20	0	0.00	1	58.70	58.30	-1	281	-0.36%
2018/09/19	2	59.50	0	0.00	58.80	2	283	0.70%
2018/09/18	1	58.70	1	58.60	58.70	0	302	0.00%
2018/09/17	2	59.00	3	58.73	58.80	-1	309	-0.32%
2018/09/14	4	59.53	17	59.61	59.70	-13	314	-4.13%
2018/09/13	29	60.39	4	60.35	59.20	25	322	7.75%
2018/09/12	2	59.20	0	0.00	59.10	2	336	0.59%
2018/09/11	0	0.00	5	59.30	59.30	-5	347	-1.44%
2018/09/10	2	59.70	16	59.69	59.60	-14	356	-3.93%
2018/09/07	5	61.40	5	61.64	61.00	0	355	0.00%
2018/09/06	0	0.00	16	63.78	63.00	-16	357	-4.47%
2018/09/05	3	64.77	4	65.50	64.10	-1	369	-0.27%
2018/09/04	0	0.00	2	65.80	65.50	-2	397	-0.50%
2018/09/03	0	0.00	13	66.63	66.90	-13	453	-2.87%
2018/08/31	3	65.07	0	0.00	68.40	3	555	0.54%
2018/08/30	2	65.80	5	65.50	65.60	-3	578	-0.52%
2018/08/29	11	64.98	3	65.30	65.20	8	635	1.26%
2018/08/28	0	0.00	6	64.30	64.20	-6	643	-0.93%
2018/08/24	0	0.00	13	64.19	63.50	-13	654	-1.99%
2018/08/23	0	0.00	4	64.85	64.50	-4	666	-0.60%
2018/08/20	0	0.00	1	65.40	65.20	-1	732	-0.14%
2018/08/17	9	66.18	9	65.64	65.40	0	761	0.00%
2018/08/16	24	64.12	0	0.00	64.60	24	761	3.15%
2018/08/15	0	0.00	22	64.95	64.90	-22	763	-2.88%
2018/08/14	8	65.66	1	65.30	65.50	7	770	0.91%
2018/08/13	22	64.62	18	65.14	65.00	4	770	0.52%
2018/08/10	45	66.32	7	65.74	66.10	38	765	4.97%
2018/08/09	2	64.70	3	64.90	64.70	-1	762	-0.13%
2018/08/08	4	65.15	1	65.30	65.20	3	769	0.39%
2018/08/07	2	65.20	4	65.03	65.20	-2	775	-0.26%
2018/08/06	2	65.40	5	65.30	65.40	-3	776	-0.39%
2018/08/03	2	65.30	2	64.90	65.30	0	780	0.00%
2018/08/02	2	65.30	10	66.06	65.30	-8	785	-1.02%
2018/08/01	4	66.23	2	66.10	66.30	2	784	0.25%
2018/07/31	3	66.17	1	65.40	66.10	2	788	0.25%
2018/07/30	4	66.15	19	67.21	66.10	-15	790	-1.90%
2018/07/27	14	67.49	2	67.30	67.60	12	787	1.52%
2018/07/26	8	67.14	13	66.91	67.00	-5	790	-0.63%
2018/07/25	28	66.42	5	66.40	66.50	23	793	2.90%
2018/07/24	4	66.55	0	0.00	66.20	4	799	0.50%
2018/07/23	37	66.47	0	0.00	66.60	37	799	4.63%
2018/07/20	29	66.93	29	66.94	66.60	0	798	0.00%
2018/07/19	13	67.45	0	0.00	67.50	13	799	1.63%
2018/07/18	30	67.79	11	68.00	67.40	19	803	2.36%
2018/07/17	46	68.57	2	68.75	68.50	44	803	5.48%
2018/07/16	16	68.99	5	69.10	68.80	11	804	1.37%
2018/07/13	9	70.12	74	69.89	69.80	-65	806	-8.06%
2018/07/12	74	69.15	25	68.45	69.60	49	806	6.08%
2018/07/11	17	67.01	8	67.00	67.60	9	803	1.12%
2018/07/10	3	66.67	15	66.47	66.80	-12	802	-1.50%
2018/07/09	73	66.47	15	66.49	66.30	58	803	7.22%
2018/07/06	59	67.94	16	68.18	68.20	43	803	5.35%
2018/07/05	60	69.38	22	68.76	68.50	38	791	4.80%
2018/07/04	14	70.69	6	71.58	70.50	8	782	1.02%
2018/07/03	57	71.48	14	72.25	70.70	43	779	5.51%
2018/07/02	19	72.37	7	72.13	71.60	12	774	1.55%
2018/06/29	77	71.47	5	71.48	71.30	72	773	9.31%
2018/06/28	12	71.44	0	0.00	71.00	12	775	1.55%
2018/06/27	42	73.76	19	73.11	71.30	23	775	2.97%
2018/06/26	14	71.21	24	71.15	72.10	-10	759	-1.32%
2018/06/25	59	72.76	3	72.40	72.10	56	759	7.37%
2018/06/22	20	72.81	90	72.61	72.10	-70	760	-9.21%
2018/06/21	93	74.32	56	74.02	74.00	37	759	4.87%
2018/06/20	136	72.30	0	0.00	72.60	136	752	18.08%	大買/鉅額交易
2018/06/19	13	71.96	0	0.00	71.00	13	764	1.70%
2018/06/15	0	0.00	4	73.85	73.80	-4	771	-0.52%
2018/06/14	4	74.23	0	0.00	74.30	4	795	0.50%
2018/06/12	6	74.67	44	75.35	74.50	-38	907	-4.19%
2018/06/11	59	77.00	0	0.00	76.40	59	946	6.23%
2018/06/08	90	75.88	89	73.54	72.60	1	887	0.11%
2018/06/07	5	70.24	0	0.00	70.30	5	779	0.64%
2018/06/06	10	69.63	4	69.40	70.30	6	756	0.79%
2018/06/05	0	0.00	4	67.70	66.40	-4	706	-0.57%
2018/06/04	4	67.90	0	0.00	67.00	4	702	0.57%
2018/06/01	4	66.60	4	65.83	66.00	0	704	0.00%
2018/05/31	0	0.00	112	68.45	66.10	-112	711	-15.73%	大賣/鉅額交易
2018/05/30	112	67.49	0	0.00	68.40	112	700	15.99%	大買/鉅額交易
2018/05/28	2	69.70	114	69.16	68.10	-112	676	-16.56%	大賣/鉅額交易
2018/05/25	112	66.39	0	0.00	67.30	112	637	17.56%	大買/鉅額交易
2018/05/24	0	0.00	2	63.90	63.80	-2	612	-0.33%
2018/05/23	0	0.00	14	64.86	64.40	-14	617	-2.27%
2018/05/22	13	65.77	0	0.00	65.20	13	621	2.09%
2018/05/21	1	63.60	0	0.00	63.60	1	615	0.16%
2018/05/17	0	0.00	1	64.00	63.40	-1	618	-0.16%
2018/05/16	0	0.00	72	65.57	64.10	-72	615	-11.70%
2018/05/15	67	64.72	18	63.18	65.30	49	609	8.03%
2018/05/14	20	63.79	0	0.00	63.20	20	610	3.28%
2018/05/11	2	63.40	1	62.70	63.40	1	609	0.16%
2018/05/04	1	62.50	0	0.00	62.20	1	598	0.17%
2018/05/02	0	0.00	2	60.60	60.70	-2	593	-0.34%
2018/04/30	2	62.25	3	63.43	60.80	-1	590	-0.17%
2018/04/27	2	59.90	0	0.00	59.70	2	584	0.34%
2018/04/26	0	0.00	4	60.35	59.70	-4	584	-0.68%
2018/04/25	1	60.70	0	0.00	60.60	1	582	0.17%
2018/04/24	4	60.60	0	0.00	60.20	4	581	0.69%
2018/04/23	4	61.90	0	0.00	61.60	4	578	0.69%
2018/04/20	6	62.05	0	0.00	62.10	6	576	1.04%
2018/04/19	3	62.20	0	0.00	61.70	3	575	0.52%
2018/04/17	0	0.00	4	62.30	62.10	-4	571	-0.70%
2018/04/16	4	63.00	0	0.00	63.20	4	569	0.70%
2018/04/13	2	62.35	0	0.00	62.30	2	568	0.35%
2018/04/11	1	63.20	4	63.78	63.50	-3	563	-0.53%
2018/04/10	0	0.00	1	65.50	64.60	-1	561	-0.18%
2018/04/03	2	65.30	0	0.00	65.40	2	560	0.36%
2018/03/28	4	63.60	0	0.00	63.60	4	540	0.74%
2018/03/27	0	0.00	4	65.15	65.00	-4	533	-0.75%
2018/03/23	4	62.95	0	0.00	63.00	4	514	0.78%
2018/03/22	2	67.60	2	66.00	64.10	0	503	0.00%
2018/03/21	0	0.00	4	67.88	67.10	-4	476	-0.84%
2018/03/20	0	0.00	4	69.50	67.40	-4	456	-0.88%
2018/03/19	0	0.00	29	68.57	68.00	-29	424	-6.83%
2018/03/16	33	69.89	10	69.15	69.50	23	392	5.85%
2018/03/15	9	63.94	4	62.00	64.60	5	282	1.77%
2018/03/13	3	60.60	0	0.00	60.00	3	210	1.43%
2018/03/08	3	60.57	1	60.30	60.30	2	197	1.01%
2018/03/07	0	0.00	1	59.60	59.60	-1	192	-0.52%
2018/03/06	0	0.00	1	60.40	60.40	-1	184	-0.54%
2018/03/05	0	0.00	1	58.90	58.90	-1	171	-0.58%
2018/03/02	0	0.00	2	58.60	58.60	-2	170	-1.17%
2018/03/01	0	0.00	1	59.00	59.00	-1	169	-0.59%
2018/02/12	0	0.00	1	56.80	57.00	-1	148	-0.67%
2018/02/09	5	56.46	0	0.00	56.90	5	146	3.41%
2018/02/08	1	56.70	0	0.00	56.70	1	145	0.69%
2018/02/07	1	56.30	1	56.70	56.30	0	145	0.00%
2018/02/06	1	55.60	4	56.35	55.60	-3	141	-2.12%
2018/02/05	1	57.40	0	0.00	57.40	1	134	0.74%
2018/01/15	4	55.10	0	0.00	55.30	4	118	3.36%
2018/01/03	0	0.00	5	57.74	57.80	-5	103	-4.82%
2018/01/02	3	57.50	0	0.00	57.90	3	100	2.98%