台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)
可現股當沖
  • 股價
    56.4
  • 漲跌
    ▲0.7
  • 漲幅
    +1.26%
  • 成交量
    123
  • 產業
    上市 電子零組件類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚鼎 (6224)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00355.5055.50-3157-1.91%
2024/03/25355.770.255.5055.802.81551.80%
2024/03/2100.006.455.3755.30-6.4153-4.15%
2024/03/20155.9000.0055.2011550.64%
2024/03/1900.00256.0556.10-2153-1.30%
2024/03/18355.9300.0056.1031521.97%
2024/03/0800.00159.0058.70-1141-0.71%
2024/03/0700.00260.0560.10-2135-1.48%
2024/03/06159.8000.0060.0011320.76%
2024/03/05259.9500.0059.0021291.54%
2024/02/2900.00158.2058.60-1117-0.85%
2024/02/2000.001357.0757.30-13115-11.22%
2024/02/1900.001357.8957.80-13114-11.33%
2024/02/0500.00152.9052.70-1105-0.95%
2024/02/01153.10353.2753.30-2106-1.87%
2024/01/3100.00452.9052.90-4110-3.61%
2024/01/1700.00253.8053.50-2113-1.77%
2024/01/1600.00454.8054.60-4111-3.60%
2024/01/1500.00255.3055.30-2109-1.83%
2024/01/04457.5500.0057.5041143.48%
2024/01/0300.00357.7058.10-3115-2.61%
2024/01/0200.00157.9057.80-1113-0.88%
2023/12/28158.0000.0057.9011100.91%
2023/12/27257.7500.0057.4021081.85%
2023/12/22255.1500.0055.202972.06%
2023/12/2100.00455.5555.40-496-4.14%
2023/12/19256.2000.0056.102972.05%
2023/12/1800.00256.9556.90-298-2.03%
2023/12/151456.7900.0057.80149814.16%
2023/12/13156.5000.0056.301971.03%
2023/12/11156.7000.0056.801971.03%
2023/12/07157.200.757.2057.600.3960.31%
2023/12/05157.9000.0058.301961.03%
2023/12/04158.9000.0058.701961.04%
2023/11/3000.00259.6059.60-295-2.10%
2023/11/20156.9000.0056.701881.13%
2023/11/1600.00156.3056.50-187-1.14%
2023/11/1500.00157.4056.60-187-1.14%
2023/11/1400.00256.8556.60-286-2.30%
2023/10/3100.00451.8551.70-483-4.80%
2023/10/0200.00154.7054.60-1100-1.00%
2023/09/2700.001354.2654.20-13102-12.74%
2023/09/2600.001254.9354.70-12104-11.54%
2023/09/2500.001155.4655.50-11105-10.47%
2023/09/04257.4000.0057.4021121.78%
2023/08/14154.4000.0054.2011180.84%
2023/04/061565.6300.0065.80152226.75%
2023/03/1500.00166.7066.60-1256-0.39%
2023/02/1300.00163.0062.30-1182-0.55%
2022/12/2900.00256.2056.80-2176-1.13%
2022/12/01258.7000.0058.6021261.58%
2022/11/1600.00456.0856.00-4140-2.84%
2022/11/14255.2000.0055.0021401.42%
2022/11/11256.3500.0055.3021401.42%
2022/11/09255.5500.0055.1021431.40%
2022/11/08455.0800.0054.6041472.70%
2022/11/07354.5700.0054.5031601.87%
2022/11/0300.00653.7554.00-6183-3.28%
2022/11/0100.00853.2853.50-8182-4.39%
2022/10/2700.00151.1052.00-1188-0.53%
2022/10/2600.00150.7050.50-1189-0.53%
2022/10/2500.00550.0250.20-5191-2.61%
2022/10/2400.00450.9550.10-4190-2.10%
2022/10/21251.15451.1050.40-2191-1.04%
2022/10/201851.5300.0050.10181919.38%
2022/10/19354.0300.0053.6031881.59%
2022/10/18452.4800.0054.6041902.10%
2022/10/1700.00751.4452.20-7188-3.72%
2022/10/03254.6000.0054.0021891.06%
2022/09/30352.9000.0055.8031901.58%
2022/09/28352.00153.1051.5021881.06%
2022/09/2700.001053.4754.30-10187-5.33%
2022/09/2600.00854.8654.10-8189-4.22%
2022/09/2300.00557.3456.20-5194-2.57%
2022/09/2200.00256.8057.10-2199-1.00%
2022/09/2100.00457.5057.20-4199-2.01%
2022/09/2000.00557.5057.70-5198-2.52%
2022/09/19657.2700.0057.1062012.98%
2022/09/1600.00558.7058.90-5201-2.49%
2022/09/14259.5000.0059.5022040.98%
2022/09/13260.70160.4060.4012080.48%
2022/09/12158.9000.0059.5012120.47%
2022/09/08658.0000.0058.3062202.72%
2022/09/07457.20257.2057.4022210.90%
2022/09/06258.801159.2458.70-9220-4.08%
2022/09/05460.281060.1760.10-6218-2.75%
2022/09/0200.00760.7060.50-7221-3.17%
2022/09/0100.00161.7061.60-1220-0.45%
2022/08/3000.00562.5263.00-5215-2.33%
2022/08/29162.4000.0062.2012140.47%
2022/08/25163.5000.0063.3012120.47%
2022/08/24263.30762.8662.70-5214-2.33%
2022/08/23163.00163.0063.0002140.00%
2022/08/22264.0500.0064.1022150.93%
2022/08/19264.80164.5064.4012160.46%
2022/08/18562.7000.0063.4052142.33%
2022/08/1700.00363.6763.30-3214-1.40%
2022/08/161065.1200.0064.40102134.68%
2022/08/15464.3300.0064.5042121.88%
2022/08/12561.181760.7062.70-12207-5.77%
2022/08/11160.901261.0360.70-11197-5.58%
2022/08/0400.00262.8563.40-2222-0.90%
2022/08/0200.00565.6465.40-5221-2.26%
2022/07/25266.8500.0066.8022260.88%
2022/07/22170.3000.0069.1012260.44%
2022/07/2100.00268.6069.70-2233-0.86%
2022/07/2000.00468.4068.60-4232-1.72%
2022/07/15266.9000.0066.9022440.82%
2022/07/14266.5500.0066.3022480.80%
2022/07/13165.00565.2064.80-4250-1.60%
2022/07/1200.001363.4762.70-13250-5.18%
2022/07/08167.50168.3067.5002520.00%
2022/07/0700.00164.9066.40-1251-0.40%
2022/07/0600.00263.8563.70-2255-0.78%
2022/07/05566.28365.3765.1022580.77%
2022/07/041363.7800.0064.20132575.04%
2022/07/01363.83563.1462.40-2260-0.77%
2022/06/3000.00966.9666.80-9256-3.51%
2022/06/23268.9000.0068.8022610.77%
2022/06/22169.4000.0068.9012600.38%
2022/06/21670.2500.0071.7062612.30%
2022/06/1700.001872.1372.00-18256-7.02%
2022/06/1600.00276.1075.00-2251-0.80%
2022/06/1500.00576.4676.80-5251-1.99%
2022/06/14274.90275.0076.7002530.00%
2022/06/13276.60776.6776.30-5252-1.98%
2022/06/1000.00279.6579.40-2252-0.79%
2022/06/0700.00181.6081.40-1255-0.39%
2022/06/06381.6300.0081.7032571.17%
2022/06/02483.6000.0083.0042651.50%
2022/06/01484.60285.3584.8022700.74%
2022/05/3100.00183.6083.80-1271-0.37%
2022/05/30982.9000.0083.0092713.31%
2022/05/27781.0900.0080.5072722.57%
2022/05/2600.00180.8080.50-1273-0.37%
2022/05/25281.80181.5081.6012790.36%
2022/05/24381.97180.6080.5022840.70%
2022/05/23682.7500.0082.8062832.12%
2022/05/20484.0300.0083.3042861.40%
2022/05/19784.39283.7084.8052871.74%
2022/05/181284.7800.0084.00123023.96%
2022/05/17683.03283.1583.9043031.32%
2022/05/162881.83182.4082.30273028.92%
2022/05/13777.4400.0077.9072912.40%
2022/05/12178.40177.0076.4002870.00%
2022/05/1000.00183.9086.50-1273-0.37%
2022/05/0900.00183.8083.20-1273-0.37%
2022/05/0500.00189.5089.30-1276-0.36%
2022/05/0300.00186.2086.70-1282-0.35%
2022/04/29385.6700.0085.7032871.04%
2022/04/28984.6100.0084.9092943.06%
2022/04/27184.10183.7084.1002990.00%
2022/04/2600.00187.7087.70-1296-0.34%
2022/04/25188.60788.9188.00-6299-2.00%
2022/04/2200.00293.7093.50-2295-0.68%
2022/04/21295.0000.0095.0023010.66%
2022/04/20298.15198.4098.4013030.33%
2022/04/19597.9600.0097.9053031.65%
2022/04/18197.40397.2797.40-2309-0.65%
2022/04/15398.0000.0098.0033130.96%
2022/04/14199.4000.0099.0013470.29%
2022/04/131198.6600.0099.70113523.12%
2022/04/12297.351297.9497.00-10363-2.75%
2022/04/11298.50498.9098.50-2374-0.53%
2022/04/08799.9600.0099.8073771.85%
2022/04/074100.201399.7599.00-9379-2.37%
2022/04/067101.5010101.80101.50-3384-0.78%
2022/04/0100.001103.00103.50-1387-0.26%
2022/03/311104.001104.00104.0003900.00%
2022/03/3015105.671105.50105.50143973.52%
2022/03/2900.001103.50103.00-1410-0.24%
2022/03/254104.7500.00104.5044180.96%
2022/03/2400.003103.83104.00-3421-0.71%
2022/03/233104.0000.00104.0034260.70%
2022/03/2215104.9700.00105.50154343.45%
2022/03/212104.2500.00105.5024430.45%
2022/03/182102.7500.00102.5024590.44%
2022/03/1717101.7100.00102.00174833.52%
2022/03/16199.7000.0099.0015160.19%
2022/03/1500.00199.8099.30-1708-0.14%
2022/03/112102.2500.00102.0028940.22%
2022/03/0800.00298.6098.00-2976-0.20%
2022/03/041106.0000.00105.5019830.10%
2022/03/0200.003105.17106.00-31,087-0.28%
2022/03/0100.0016105.94106.00-161,124-1.42%
2022/02/251104.501105.50104.0001,1590.00%
2022/02/2100.003110.33110.00-31,227-0.24%
2022/02/1800.005113.00112.00-51,235-0.40%
2022/02/1400.001107.50108.00-11,270-0.08%
2022/02/101108.5000.00108.5011,2710.08%
2022/02/0900.002110.50110.00-21,275-0.16%
2022/02/0800.001109.00109.00-11,275-0.08%
2022/01/267104.6400.00104.5071,2860.54%
2022/01/2513106.3800.00105.00131,3190.99%
2022/01/2438106.0800.00107.00381,3432.83%
2022/01/2111109.232110.50109.0091,3390.67%
2022/01/204111.0000.00111.5041,3380.30%
2022/01/197112.6400.00112.0071,3330.52%
2022/01/141112.0028112.34112.50-271,345-2.01%
2022/01/1300.003115.50114.50-31,349-0.22%
2022/01/1200.001115.50116.50-11,355-0.07%
2022/01/114117.755117.50116.50-11,365-0.07%
2022/01/1031117.7400.00120.00311,3592.28%
2022/01/0714117.712121.00118.00121,3560.88%
2022/01/0600.001123.50123.50-11,329-0.08%
2022/01/0500.001125.50123.50-11,329-0.08%
2022/01/0413126.1500.00126.00131,3230.98%
2021/12/3000.001124.50125.00-11,312-0.08%
2021/12/292125.5000.00125.0021,3150.15%
2021/12/2700.001125.00125.00-11,320-0.08%
2021/12/221125.0000.00124.0011,3410.07%
2021/12/2100.002123.50124.50-21,344-0.15%
2021/12/204123.502123.50123.5021,3420.15%
2021/12/175124.102126.00123.5031,3430.22%
2021/12/1600.008127.25125.50-81,346-0.59%
2021/12/1500.0033125.20126.00-331,346-2.45%
2021/12/1400.0010126.00123.00-101,348-0.74%
2021/12/1300.0042129.21128.00-421,339-3.14%
2021/12/109132.0637131.54130.50-281,327-2.11%
2021/12/09100134.2294141.05134.5061,3020.46%
2021/12/0894138.874136.75140.50901,1138.08%
2021/12/0700.0019128.53128.00-19956-1.99%
2021/12/0612128.1731128.74128.00-19944-2.01%
2021/12/0352124.1100.00125.00529005.77%
2021/12/0212122.3810122.60121.5029000.22%
2021/12/013120.1720119.50121.00-17909-1.87%
2021/11/3010119.858119.38120.5029200.22%
2021/11/2900.00155118.73118.00-155924-16.76% 大賣/鉅額交易
2021/11/2600.0090125.46122.50-90922-9.75%
2021/11/2500.0038.8121.66122.50-38.8857-4.53%
2021/11/248122.811.2123.08123.006.88430.81%
2021/11/238119.3800.00117.0088420.95%
2021/11/192118.756118.08118.00-4976-0.41%
2021/11/182118.001.3120.50120.500.79800.07%
2021/11/1717116.622116.50116.50159621.56%
2021/11/162116.501116.00116.0019760.10%
2021/11/1518116.0018115.69117.0001,0050.00%
2021/11/123115.003115.00114.5001,0410.00%
2021/11/1100.006.7115.98115.00-6.71,052-0.63%
2021/11/103120.5000.00119.0031,0670.28%
2021/11/0900.005119.90120.00-51,081-0.46%
2021/11/083118.002118.00118.5011,0990.09%
2021/11/0500.001.3119.25120.00-1.31,122-0.12%
2021/11/047120.7900.00120.0071,1390.61%
2021/11/031121.0018.7119.73120.50-17.71,159-1.52%
2021/11/0200.0091120.95119.50-911,167-7.80%
2021/11/0100.0014129.46129.00-141,146-1.22%
2021/10/2900.002124.00123.50-21,135-0.18%
2021/10/282123.0000.00123.0021,1430.17%
2021/10/261125.0000.00121.5011,2050.08%
2021/10/254123.8800.00124.0041,2220.33%
2021/10/227122.862124.00123.5051,2960.39%
2021/10/2188121.8013122.85121.00751,4335.23%
2021/10/2026122.6719122.82123.5071,4750.47%
2021/10/1923122.8039123.08123.50-161,525-1.05%
2021/10/1821117.8300.00117.50211,6691.26%
2021/10/1522118.6110118.50117.50121,7660.68%
2021/10/1452116.2314116.29116.00381,8072.10%
2021/10/1341114.371113.00113.00401,8462.17%
2021/10/1234117.816118.25117.00281,9001.47%
2021/10/088120.194119.50119.5041,9760.20%
2021/10/0732120.4200.00120.50322,0971.53%
2021/10/068116.1328118.54115.50-202,261-0.88%
2021/10/052119.759113.78119.50-72,414-0.29%
2021/10/0419117.5813117.19115.0062,5190.24%
2021/10/0115117.3315118.10116.0002,5700.00%
2021/09/3016120.3400.00120.50162,7110.59%
2021/09/2900.0014119.18117.00-142,921-0.48%
2021/09/2800.0029127.09126.00-292,974-0.98%
2021/09/2710130.005130.80129.0053,0930.16%
2021/09/247131.506131.50131.5013,1330.03%
2021/09/231130.5039132.35130.00-383,153-1.21%
2021/09/2218128.7542129.42129.50-243,237-0.74%
2021/09/175131.205131.70132.0003,2530.00%
2021/09/161131.0054130.11128.50-533,295-1.61%
2021/09/1555.3127.9127127.28128.5028.33,3290.85%
2021/09/147129.8626130.19129.00-193,415-0.56%
2021/09/139130.4417129.91130.00-83,456-0.23%
2021/09/105130.2068131.13130.50-633,519-1.79%
2021/09/0900.0011131.82132.00-113,624-0.30%
2021/09/0886129.171131.50128.50853,6582.32%
2021/09/0782130.9911132.95131.50713,6551.94%
2021/09/0649133.0100.00131.50493,6511.34%
2021/09/0317140.269140.11139.0083,6860.22%
2021/09/0234140.196140.25138.00283,6960.76%
2021/09/0160140.8210140.15140.50503,7101.35%
2021/08/3130136.0818135.89136.00123,6930.32%
2021/08/3096138.063137.00136.50933,7152.50%
2021/08/2700.0040142.64140.00-403,738-1.07%
2021/08/2600.00580143.87142.50-5803,708-15.64% 大賣/鉅額交易
2021/08/254145.3814146.89149.50-103,614-0.28%
2021/08/249136.565141.80136.0043,5650.11%
2021/08/235137.4025137.04138.00-203,551-0.56%
2021/08/2000.0092134.17134.00-923,536-2.60%
2021/08/193137.6767136.75136.00-643,516-1.82%
2021/08/1876128.91116136.71138.50-403,489-1.15% 大賣/
2021/08/17109128.9523132.83126.00863,4492.49% 大買/
2021/08/16281131.7514135.32135.002673,4327.78% 大買/鉅額交易
2021/08/1349139.8435140.69136.00143,4020.41%
2021/08/12116143.9900.00145.001163,3883.42% 大買/鉅額交易
2021/08/1146141.6025143.86139.50213,3760.62%
2021/08/1030145.3220143.75147.00103,3620.30%
2021/08/0958.6147.2816147.75145.5042.63,3711.26%
2021/08/0658148.6700.00148.00583,3721.72%
2021/08/0559151.8313151.85152.00463,3711.36%
2021/08/0431150.5610149.90149.00213,4040.62%
2021/08/0350152.7015152.33153.00353,4391.02%
2021/08/02117148.2818151.64151.50993,4402.88% 大買/
2021/07/3057148.6424153.27147.00333,4360.96%
2021/07/2974154.5117154.62155.00573,4241.66%
2021/07/2841152.2441154.07152.0003,4140.00%
2021/07/2700.00180167.20163.00-1803,370-5.34% 大賣/鉅額交易
2021/07/2621160.6029161.29162.50-83,266-0.24%
2021/07/2358161.9739164.99157.00193,2240.59%
2021/07/2234168.04498.9167.28163.00-464.93,170-14.67% 大賣/鉅額交易
2021/07/217156.64157159.48160.50-1503,028-4.95% 大賣/鉅額交易
2021/07/2096154.0529154.17152.00673,0282.21%
2021/07/1997154.6246157.76156.00513,0251.69%
2021/07/1622155.43223155.11156.00-2013,009-6.68% 大賣/鉅額交易
2021/07/1521157.81202157.92159.00-1812,965-6.10% 大賣/鉅額交易
2021/07/14580159.9678.3158.01152.50501.72,91217.22% 大買/鉅額交易
2021/07/1318174.2530181.73166.50-122,817-0.43%
2021/07/1273181.1273179.23185.0002,6590.00%
2021/07/0979168.1549167.70168.50302,5141.19%
2021/07/0845166.9148167.19167.00-32,435-0.12%
2021/07/07140170.0166165.34168.00742,4223.05% 大買/
2021/07/06131160.5374159.80164.50572,2862.49% 大買/
2021/07/0518152.2512.9154.93155.005.12,0950.24%
2021/07/02112139.0747136.85141.00652,0483.17% 大買/
2021/07/0114129.9328134.43128.50-141,957-0.72%
2021/06/305.9134.8526135.00134.00-20.11,952-1.03%
2021/06/2927138.197137.57134.50201,9701.01%
2021/06/28121134.272134.00133.001191,9136.22% 大買/鉅額交易
2021/06/2539134.093137.17133.50361,9081.89%
2021/06/2419135.9241136.62136.00-221,888-1.16%
2021/06/2314138.7111135.91139.0031,8900.16%
2021/06/229131.3941132.22131.50-321,822-1.76%
2021/06/2152131.9447134.49132.0051,8050.28%
2021/06/188130.2528129.93134.50-201,764-1.13%
2021/06/1711121.053125.00124.0081,7010.47%
2021/06/1617120.5911119.82118.5061,7160.35%
2021/06/154120.2516120.00120.00-121,750-0.69%
2021/06/116120.3316121.03120.00-101,806-0.55%
2021/06/107124.0714124.54125.00-71,906-0.37%
2021/06/0913120.8129123.98125.00-161,907-0.84%
2021/06/087121.2928121.30121.00-211,926-1.09%
2021/06/078121.69110120.85121.00-1022,010-5.07% 大賣/鉅額交易
2021/06/0410116.4533121.55125.00-232,058-1.12%
2021/06/0310113.8510114.05114.0002,0310.00%
2021/06/0210113.603115.00112.5072,0570.34%
2021/06/0129114.313114.50115.00262,0751.25%
2021/05/3113112.231114.00114.00122,0840.58%
2021/05/2800.003111.50111.00-32,109-0.14%
2021/05/2714108.714108.63109.00102,1240.47%
2021/05/2600.002107.75107.50-22,147-0.09%
2021/05/2500.007109.86110.00-72,165-0.32%
2021/05/2410106.0515106.27107.50-52,214-0.23%
2021/05/2117105.151105.50106.00162,2490.71%
2021/05/2027103.564102.63102.00232,3400.98%
2021/05/194104.1338104.59104.50-342,382-1.43%
2021/05/1800.0014103.68106.50-142,498-0.56%
2021/05/1740100.2015100.63100.00252,5260.99%
2021/05/1431104.3429106.34102.5022,5510.08%
2021/05/1382104.2135105.20105.00472,5351.85%
2021/05/12156103.5834103.93104.001222,5224.84% 大買/鉅額交易
2021/05/1125110.0021111.57109.5042,4800.16%
2021/05/1000.0062122.07121.00-622,436-2.54%
2021/05/0700.0046123.61125.00-462,438-1.89%
2021/05/062121.5053118.79118.00-512,429-2.10%
2021/05/0542111.8542116.11112.0002,4040.00%
2021/05/0438115.0745115.58116.00-72,413-0.29%
2021/05/032121.5073123.29121.00-712,402-2.96%
2021/04/2912130.2500.00128.00122,3950.50%
2021/04/2800.003128.00128.00-32,408-0.12%
2021/04/2630130.472130.50128.50282,4631.14%
2021/04/2337132.6600.00132.50372,4151.53%
2021/04/223129.3300.00127.0032,4430.12%
2021/04/218131.065130.40132.0032,5040.12%
2021/04/2032131.8300.00133.00322,5741.24%
2021/04/1922131.2000.00128.00222,5880.85%
2021/04/163130.671130.50130.5022,6110.08%
2021/04/148126.0022128.45130.00-142,622-0.53%
2021/04/1316132.567128.93128.5092,6010.35%
2021/04/1220125.752127.00126.50182,5650.70%
2021/04/095126.601127.50126.0042,5580.16%
2021/04/0826130.584133.13130.50222,5400.87%
2021/04/0730134.283135.50134.50272,5121.07%
2021/04/065134.303134.50133.0022,4870.08%
2021/04/0124133.797134.00134.50172,4540.69%
2021/03/3146130.247131.50131.50392,4221.61%
2021/03/305128.601128.00128.5042,3910.17%
2021/03/293128.1714128.57129.00-112,378-0.46%
2021/03/26110125.162128.25128.001082,3554.59% 大買/鉅額交易
2021/03/2584122.7100.00122.00842,3223.62%
2021/03/2460125.0000.00124.00602,3092.60%
2021/03/2318127.561127.50127.50172,2860.74%
2021/03/221131.007129.86126.50-62,273-0.26%
2021/03/1950130.4325129.46129.50252,2551.11%
2021/03/182136.256135.08134.50-42,253-0.18%
2021/03/1716134.006133.83132.50102,2660.44%
2021/03/1624139.042133.75138.00222,2390.98%
2021/03/158128.6926128.81128.50-182,108-0.85%
2021/03/1200.0023128.83128.50-232,112-1.09%
2021/03/117128.2167129.08130.00-602,153-2.79%
2021/03/1000.0052124.14126.50-522,071-2.51%
2021/03/092116.5036117.96118.50-342,001-1.70%
2021/03/081119.5093121.54119.00-921,988-4.63%
2021/03/0540116.4918119.69120.50221,9701.12%
2021/03/0412119.427120.50119.0051,9850.25%
2021/03/0364119.195121.10120.00591,9852.97%
2021/03/0216.5120.8515124.50120.501.51,9560.08%
2021/02/2645124.2829123.86123.50161,9420.82%
2021/02/256125.2523126.20124.00-171,925-0.88%
2021/02/246124.4267126.66124.00-611,903-3.20%
2021/02/2314132.5029131.86132.50-151,844-0.81%
2021/02/2219132.66171134.58133.50-1521,808-8.40% 大賣/鉅額交易
2021/02/1937123.4985.6125.25128.50-48.61,714-2.83%
2021/02/18151123.32156123.91124.00-51,669-0.30% 大買/大賣/
2021/02/173114.3352116.80118.00-491,550-3.16%
2021/02/054100.6891105.07107.50-871,520-5.72%
2021/02/041998.901698.4697.8031,5180.20%
2021/02/0200.001099.5498.50-101,524-0.66%
2021/02/01197.902098.3798.50-191,530-1.24%
2021/01/299101.5139102.2299.40-301,547-1.94%
2021/01/282102.0058102.76101.50-561,548-3.62%
2021/01/2700.0026104.44105.00-261,545-1.68%
2021/01/261103.0061106.07104.50-601,551-3.87%
2021/01/252105.2589105.81107.50-871,538-5.66%
2021/01/2200.00127104.64106.00-1271,529-8.31% 大賣/鉅額交易
2021/01/2138100.0453100.8399.50-151,511-0.99%
2021/01/2064102.7063102.78102.0011,5090.07%
2021/01/1900.0086109.33108.50-861,477-5.82%
2021/01/1830104.8099108.85109.50-691,474-4.68%
2021/01/15206109.12697109.22107.00-4911,469-33.41% 大買/大賣/鉅額交易
2021/01/1496116.0498116.38114.00-21,514-0.13%
2021/01/1397105.9525109.14113.00721,4395.00%
2021/01/1231102.7415102.90103.00161,3711.17%
2021/01/1180101.04799.60101.50731,3575.38%
2021/01/083496.80496.7096.60301,3622.20%
2021/01/074798.831797.7497.60301,3912.16%
2021/01/067796.481397.3395.50641,4564.39%
2021/01/052697.1200.0097.10261,5491.68%
2021/01/043296.99697.3597.10261,6071.62%
2020/12/312195.47995.4095.50121,6040.75%
2020/12/30694.60894.7094.70-21,612-0.12%
2020/12/29293.503894.3194.00-361,615-2.23%
2020/12/28393.536793.4693.40-641,617-3.96%
2020/12/2500.001793.3193.50-171,615-1.05%
2020/12/2400.001092.9191.30-101,609-0.62%
2020/12/231691.681991.2791.40-31,614-0.19%
2020/12/222791.512891.6089.90-11,614-0.06%
2020/12/213691.13792.1492.30291,6181.79%
2020/12/183791.812792.0491.00101,6380.61%
2020/12/171593.451093.3693.1051,6350.31%
2020/12/16994.781895.2095.00-91,646-0.55%
2020/12/152894.731193.3592.30171,6711.02%
2020/12/143100.3031699.9998.00-3131,678-18.64% 大賣/鉅額交易
2020/12/1115499.1429100.76104.501251,6267.69% 大買/鉅額交易
2020/12/1011499.042198.9798.40931,5695.93% 大買/
2020/12/09397.77197.7098.2021,5320.13%
2020/12/082096.55196.3096.10191,5111.26%
2020/12/0724595.721195.7096.602341,47915.82% 大買/鉅額交易
2020/12/041388.90489.9089.9091,3920.65%
2020/12/031289.5200.0088.80121,3890.86%
2020/12/02790.83291.3590.5051,3770.36%
2020/12/01191.10990.9290.80-81,375-0.58%
2020/11/301194.151993.3692.80-81,365-0.59%
2020/11/2700.001091.8692.00-101,341-0.75%
2020/11/26389.03789.5189.90-41,330-0.30%
2020/11/25389.431988.5588.40-161,328-1.20%
2020/11/24289.751289.9289.50-101,322-0.76%
2020/11/23488.60388.6088.4011,3160.08%
2020/11/20188.5000.0089.0011,3140.08%
2020/11/191088.60288.7088.5081,3150.61%
2020/11/18989.011888.9388.80-91,320-0.68%
2020/11/17689.65389.6089.1031,3230.23%
2020/11/16190.60390.6790.20-21,356-0.15%
2020/11/134289.61890.8390.90341,3892.45%
2020/11/121389.3220889.4489.00-1951,446-13.48% 大賣/鉅額交易
2020/11/111294.84294.8594.80101,4110.71%
2020/11/102694.65594.8894.50211,4351.46%
2020/11/093594.56994.4894.40261,4271.82%
2020/11/063093.5011994.5992.70-891,419-6.27% 大賣/
2020/11/052094.326095.4196.60-401,397-2.86%
2020/11/04493.554593.6793.00-411,383-2.96%
2020/11/03393.0723292.9992.60-2291,373-16.67% 大賣/鉅額交易
2020/11/022892.187592.1292.10-471,364-3.44%
2020/10/303393.15594.9092.10281,3592.06%
2020/10/2912694.0400.0094.601261,3469.35% 大買/鉅額交易
2020/10/2813294.85696.6394.401261,3359.44% 大買/鉅額交易
2020/10/27796.901897.6196.60-111,314-0.84%
2020/10/26999.7313598.2097.10-1261,301-9.68% 大賣/鉅額交易
2020/10/23997.5224498.6797.50-2351,280-18.36% 大賣/鉅額交易
2020/10/2227999.36100100.92100.501791,24314.40% 大買/鉅額交易
2020/10/212395.035495.3094.80-311,138-2.72%
2020/10/201394.971094.8595.5031,1350.26%
2020/10/197493.49193.4093.50731,1276.47%
2020/10/165894.57197.0093.50571,1105.13%
2020/10/155597.64198.9096.60541,0735.03%
2020/10/143596.0811997.7196.50-841,043-8.05% 大賣/
2020/10/13692.204792.5994.50-41963-4.26%
2020/10/1212487.499186.3788.00338683.80% 大買/
2020/10/089082.6500.0082.709082010.97%
2020/10/072283.573082.2981.60-8852-0.94%
2020/10/064282.16182.0082.30419514.31%
2020/10/054081.291081.3581.20309583.13%
2020/09/302580.6000.0080.60259492.63%
2020/09/29179.60280.3079.60-1961-0.10%
2020/09/282878.402078.5280.1089640.83%
2020/09/251476.47378.0776.30119581.15%
2020/09/244378.29179.3078.00429524.41%
2020/09/2300.003682.3379.00-36942-3.82%
2020/09/224181.1900.0081.60419114.50%
2020/09/21581.26881.4580.80-3897-0.33%
2020/09/182280.885281.1381.80-30874-3.43%
2020/09/1712678.61280.3079.9012483714.80% 大買/鉅額交易
2020/09/162376.7300.0076.40237962.89%
2020/09/152076.63276.3076.20187962.26%
2020/09/14775.213574.4175.70-28794-3.52%
2020/09/11273.303973.3973.30-37793-4.66%
2020/09/10273.951174.0673.90-9793-1.13%
2020/09/092873.252073.6874.0088130.98%
2020/09/08874.191873.9874.00-10821-1.22%
2020/09/071175.961475.5675.00-3820-0.37%
2020/09/042976.03675.8576.00238192.81%
2020/09/03878.101577.5777.10-7820-0.85%
2020/09/023778.014677.5777.50-9831-1.08%
2020/09/01576.484076.5076.60-35832-4.20%
2020/08/31176.002976.0876.00-28858-3.26%
2020/08/28176.204376.0376.20-42888-4.73%
2020/08/27175.803376.1575.80-32886-3.61%
2020/08/26276.10676.2076.20-4883-0.45%
2020/08/25275.902476.2175.90-22881-2.49%
2020/08/2400.00275.9075.50-2881-0.23%
2020/08/2100.002876.2176.50-28877-3.19%
2020/08/202775.904375.0775.30-16878-1.82%
2020/08/19580.908481.7280.50-79848-9.31%
2020/08/188181.422979.6982.00528186.36%
2020/08/1700.007377.4977.70-73765-9.54%
2020/08/14776.435276.0278.70-45754-5.96%
2020/08/133374.37774.2374.20267233.60%
2020/08/12173.801473.0673.60-13720-1.80%
2020/08/11273.702374.3773.80-21722-2.91%
2020/08/1000.001273.8273.40-12724-1.66%
2020/08/07474.1000.0074.0047230.55%
2020/08/0600.00974.0473.80-9725-1.24%
2020/08/051674.4800.0075.10167262.20%
2020/08/041173.62173.3073.10107291.37%
2020/08/03273.4000.0073.3027350.27%
2020/07/30773.4600.0074.8077380.95%
2020/07/291572.7600.0073.30157382.03%
2020/07/28973.892374.5173.00-14739-1.89%
2020/07/27774.73774.9174.6007310.00%
2020/07/243677.001176.5675.80257233.46%
2020/07/233578.57478.6078.50317134.34%
2020/07/224378.91278.9078.20417045.82%
2020/07/21578.784579.2577.80-40715-5.59%
2020/07/20275.801076.0377.30-8708-1.13%
2020/07/17877.282777.4676.30-19708-2.68%
2020/07/16578.225178.1878.90-46708-6.49%
2020/07/151978.608579.0577.80-66712-9.27%
2020/07/143078.661277.8577.60186982.58%
2020/07/132780.7627281.4581.00-245665-36.83% 大賣/鉅額交易
2020/07/1000.00278.6078.60-2555-0.36%
2020/07/07265.404865.1465.00-46547-8.40%
2020/07/064967.3600.0067.50495379.11%
2020/07/03566.48466.4366.5015360.19%
2020/06/291165.20364.9064.8085351.49%
2020/06/2400.00165.5065.30-1535-0.19%
2020/06/231665.15264.9065.20145392.60%
2020/06/22365.5700.0065.1035410.55%
2020/06/19366.7700.0065.6035440.55%
2020/06/18466.3000.0066.5045440.73%
2020/06/17666.552266.4366.10-16543-2.94%
2020/06/16166.70466.6866.80-3542-0.55%
2020/06/1500.001066.9666.80-10548-1.82%
2020/06/12365.00364.3066.1005310.00%
2020/06/1110964.361164.4463.809852718.59% 大買/
2020/06/10965.1900.0065.1095241.72%
2020/06/09665.15665.1365.0005310.00%
2020/06/082765.2700.0065.00275355.04%
2020/06/0500.00766.2766.30-7523-1.34%
2020/06/042367.57466.9867.30195083.74%
2020/05/28364.0000.0063.0034570.66%
2020/05/27564.0400.0064.2054531.10%
2020/05/26664.021564.0464.10-9451-1.99%
2020/05/251463.832763.8063.90-13443-2.93%
2020/05/2200.005063.2262.70-50436-11.46%
2020/05/211364.05164.6064.00124302.78%
2020/05/1900.00660.8360.80-6411-1.46%
2020/05/18260.7000.0060.3024140.48%
2020/05/1500.002660.9261.00-26414-6.28%
2020/05/14261.70561.9861.60-3409-0.73%
2020/05/13562.061361.8262.10-8406-1.97%
2020/05/12263.15462.5062.50-2409-0.49%
2020/05/11663.45963.7363.50-3407-0.74%
2020/05/08363.00262.4063.1014000.25%
2020/05/071461.6200.0061.90143933.56%
2020/05/061460.9800.0061.00143873.61%
2020/05/05660.832660.6460.40-20383-5.22%
2020/05/04560.5400.0060.7053831.30%
2020/04/30761.5100.0061.5073811.84%
2020/04/29260.9000.0061.0023780.53%
2020/04/281560.6200.0060.50153773.98%
2020/04/27960.6800.0060.7093822.35%
2020/04/241060.56260.5060.6083802.10%
2020/04/232660.8200.0060.90263786.87%
2020/04/221263.7100.0065.50123633.30%
2020/04/212065.09864.5064.20123503.43%
2020/04/203964.431864.6365.10213386.20%
2020/04/17663.47364.3063.8033290.91%
2020/04/164363.9500.0064.904331313.74%
2020/04/156563.3200.0063.906530521.31%
2020/04/141161.711061.3861.8012970.34%
2020/04/132560.2600.0061.00252948.48%
2020/04/101760.25259.9060.70152895.17%
2020/04/093759.35259.4059.903530611.41%
2020/04/08859.482659.4659.90-18301-5.97%
2020/04/073957.58957.6057.803029410.20%
2020/04/061255.542655.4655.90-14289-4.83%
2020/04/013055.08355.2755.40272899.34%
2020/03/31555.32355.1055.3022870.70%
2020/03/30253.752053.9354.90-18289-6.22%
2020/03/271554.68754.8354.5082872.79%
2020/03/262752.88254.2554.10252888.68%
2020/03/251653.913253.9853.10-16284-5.63%
2020/03/24252.752452.6752.70-22278-7.89%
2020/03/2300.007250.0350.70-72278-25.84%
2020/03/20149.901050.5351.00-9282-3.18%
2020/03/1900.008048.0947.05-80281-28.43%
2020/03/1800.004951.4050.80-49277-17.64%
2020/03/1700.003851.6651.60-38275-13.77%
2020/03/161253.741153.8053.0012700.37%
2020/03/13452.784352.7754.30-39268-14.53%
2020/03/12657.227857.5056.60-72261-27.56%
2020/03/11860.163259.8959.80-24254-9.44%
2020/03/10559.802759.4460.20-22254-8.63%
2020/03/09460.406560.4360.10-61252-24.12%
2020/03/06361.7700.0062.3032501.20%
2020/03/0500.001763.0362.80-17253-6.70%
2020/03/04161.802762.1462.20-26256-10.12%
2020/03/03263.45263.4062.8002640.00%
2020/03/02562.1400.0062.8052741.82%
2020/02/27563.902863.4563.30-23273-8.41%
2020/02/26864.512264.4664.40-14272-5.15%
2020/02/25664.08863.9964.70-2272-0.73%
2020/02/241164.751765.0064.30-6275-2.18%
2020/02/212866.001265.9765.70162765.80%
2020/02/202065.97365.8365.90172776.12%
2020/02/191165.802865.7165.90-17279-6.08%
2020/02/18465.383965.6965.30-35281-12.45%
2020/02/17865.511765.4865.50-9280-3.21%
2020/02/141365.8100.0065.80132824.60%
2020/02/131665.172264.9964.90-6282-2.12%
2020/02/121663.35863.9163.8082872.78%
2020/02/111062.57662.7062.4043051.31%
2020/02/10461.50261.1561.3023110.64%
2020/02/07262.50162.2061.8013140.32%
2020/02/061162.98963.2263.3023160.63%
2020/02/05561.8010.261.4761.60-5.2320-1.63%
2020/02/04362.20962.2862.30-6322-1.86%
2020/02/03361.703060.6061.80-27339-7.96%
2020/01/3100.002862.7163.20-28353-7.92%
2020/01/30962.676263.8962.50-53372-14.24%
2020/01/2000.001967.1067.40-19402-4.72%
2020/01/17367.471267.4667.40-9496-1.81%
2020/01/1600.002367.9667.40-23557-4.13%
2020/01/15367.031566.9166.80-12558-2.15%
2020/01/141367.641767.2767.40-4570-0.70%
2020/01/13266.751166.8067.00-9570-1.58%
2020/01/10366.301166.1666.20-8571-1.40%
2020/01/09166.50466.3366.10-3574-0.52%
2020/01/081165.991565.8765.90-4575-0.69%
2020/01/07366.703166.4966.30-28576-4.86%
2020/01/0600.004067.8567.40-40574-6.97%
2020/01/032967.932668.8268.8035750.52%
2020/01/021267.421167.2167.2015720.17%
2019/12/31866.981166.9666.90-3577-0.52%
2019/12/3000.001066.9466.90-10591-1.69%
2019/12/2700.00666.8566.90-6592-1.01%
2019/12/2600.00166.7066.80-1594-0.17%
2019/12/25866.5900.0067.0085931.35%
2019/12/24166.1000.0066.4015940.17%
2019/12/2300.001065.7865.80-10608-1.64%
2019/12/20566.6600.0066.3056060.83%
2019/12/19566.5600.0066.5056110.82%
2019/12/18866.08166.3066.1076141.14%
2019/12/171066.51266.3066.1086141.30%
2019/12/161466.6100.0066.50146122.28%
2019/12/131566.471166.9066.3046180.65%
2019/12/12767.30167.3067.1066130.98%
2019/12/10567.2600.0067.3056160.81%
2019/12/061167.61567.7067.3066390.94%
2019/12/05366.9300.0067.0036420.47%
2019/12/04766.34265.9066.8056580.76%
2019/12/03466.60865.9966.20-4665-0.60%
2019/12/02267.252366.5066.30-21667-3.15%
2019/11/29468.201468.3268.00-10667-1.50%
2019/11/28369.401869.3368.50-15677-2.21%
2019/11/272468.87168.6069.30236853.35%
2019/11/26367.43267.8067.6016900.14%
2019/11/25666.87667.2367.0006970.00%
2019/11/222067.44967.5767.30117001.57%
2019/11/212967.271466.8167.80157022.14%
2019/11/202967.90367.8067.30267083.67%
2019/11/191767.823167.7067.70-14724-1.93%
2019/11/183467.0900.0066.90347304.66%
2019/11/152867.821367.7067.50157462.01%
2019/11/141166.671166.7667.0007420.00%
2019/11/131667.14967.3066.8077450.94%
2019/11/1200.00367.1066.80-3749-0.40%
2019/11/11967.915567.5366.80-46749-6.14%
2019/11/083568.763568.6569.5007390.00%
2019/11/07567.061067.0466.70-5723-0.69%
2019/11/061068.472368.2167.80-13723-1.80%
2019/11/05267.904867.8767.90-46728-6.32%
2019/11/04667.921867.8368.20-12746-1.61%
2019/11/012367.8500.0067.60237433.10%
2019/10/311068.591569.0368.50-5758-0.66%
2019/10/303270.986671.0270.20-34746-4.55%
2019/10/291670.953570.5370.00-19733-2.59%
2019/10/288772.877472.0670.50137171.81%
2019/10/252272.774372.7572.50-21685-3.07%
2019/10/242069.513469.1969.70-14595-2.35%
2019/10/232765.671965.5766.0085431.47%
2019/10/223064.913365.6864.80-3545-0.55%
2019/10/21565.92565.9066.1005520.00%
2019/10/181165.513365.6266.00-22578-3.80%
2019/10/1700.002265.7566.00-22597-3.68%
2019/10/16266.503966.3366.60-37604-6.12%
2019/10/15867.36366.7767.1056130.81%
2019/10/14267.653567.5667.70-33625-5.27%
2019/10/09366.3000.0066.7036640.45%
2019/10/0800.001467.6166.70-14690-2.03%
2019/10/07270.302070.3870.30-18730-2.46%
2019/10/04570.041669.2670.40-11825-1.33%
2019/10/03268.601668.3069.00-14875-1.60%
2019/10/02868.2400.0068.4089150.87%
2019/10/01367.63167.6067.7029150.22%
2019/09/27367.902967.9267.30-26919-2.83%
2019/09/26569.68569.0068.6009220.00%
2019/09/25268.201268.1867.80-10917-1.09%
2019/09/24268.50368.6068.60-1919-0.11%
2019/09/23967.09366.6067.1069140.66%
2019/09/20566.48766.5066.20-2914-0.22%
2019/09/194366.2400.0066.50439134.71%
2019/09/185466.6600.0066.10549115.93%
2019/09/171467.4900.0067.40149051.55%
2019/09/164368.1200.0067.80439064.75%
2019/09/121568.5700.0068.60159111.64%
2019/09/114168.75168.8068.90409134.38%
2019/09/104768.15267.8067.90459074.96%
2019/09/093867.3000.0066.80388894.27%
2019/09/061267.77268.3067.60108821.13%
2019/09/05567.64967.7167.50-4861-0.46%
2019/09/041566.51267.6067.50138521.52%
2019/09/036266.7700.0066.30628467.32%
2019/09/02966.703267.3866.90-23837-2.75%
2019/08/304566.02466.8866.00418234.98%
2019/08/294065.319165.1865.50-51807-6.31%
2019/08/281863.0800.0064.80187892.28%
2019/08/274463.27163.4062.90437825.50%
2019/08/261562.55162.5062.70147771.80%
2019/08/2300.008864.0564.50-88773-11.38%
2019/08/22364.3310964.2865.00-106763-13.88% 大賣/鉅額交易
2019/08/21362.879962.5362.90-96743-12.91%
2019/08/201462.409562.8163.20-81733-11.04%
2019/08/191559.421859.4959.30-3713-0.42%
2019/08/161159.433959.2859.00-28713-3.92%
2019/08/151559.236659.3259.20-51707-7.20%
2019/08/14961.634162.0361.50-32701-4.56%
2019/08/13460.801160.8360.80-7700-1.00%
2019/08/1200.006860.6561.00-68704-9.66%
2019/08/084359.061759.4460.10267013.71%
2019/08/074059.335259.7358.80-12696-1.72%
2019/08/0633559.36559.6460.1033068747.97% 大買/鉅額交易
2019/08/053262.451562.5761.20176682.54%
2019/08/0221361.50662.9062.7020767130.81% 大買/鉅額交易
2019/08/012663.87263.8063.50246503.69%
2019/07/312464.80764.9965.10176452.63%
2019/07/303564.751165.6064.30246423.74%
2019/07/297465.15265.3065.507263811.27%
2019/07/262865.18164.9065.00276324.27%
2019/07/252965.2200.0066.00296304.60%
2019/07/243465.68265.5065.30326225.14%
2019/07/234266.1900.0066.50426196.78%
2019/07/2217466.79467.1866.0017060727.97% 大買/鉅額交易
2019/07/196768.086867.7167.70-1609-0.16%
2019/07/184867.7900.0067.50486327.59%
2019/07/177967.47467.5067.507562112.06%
2019/07/1610868.5600.0068.4010861017.68% 大買/鉅額交易
2019/07/156969.8300.0069.106959711.54%
2019/07/123169.252569.2369.1065571.08%
2019/07/115968.1700.0068.805953011.13%
2019/07/103568.991569.0269.00204734.23%
2019/07/097864.371663.5564.306237316.61%
2019/07/082761.493460.8661.60-7308-2.27%
2019/07/05457.50257.2057.7022680.74%
2019/07/04757.03156.9056.7062662.25%
2019/07/03759.8000.0059.5072622.66%
2019/07/021759.8400.0060.00172556.65%
2019/07/012159.2800.0059.70212478.47%
2019/06/27558.4600.0059.0052422.06%
2019/06/2600.00357.9058.20-3239-1.25%
2019/06/25657.60257.9058.0042371.68%
2019/06/24258.10558.0858.70-3235-1.28%
2019/06/21658.4800.0058.5062322.58%
2019/06/201157.87158.0058.20102314.32%
2019/06/19157.5000.0057.5012220.45%
2019/06/17155.3000.0055.1012150.46%
2019/06/13155.0000.0055.0012210.45%
2019/06/11154.9000.0055.0012220.45%
2019/06/05155.7000.0055.6012270.44%
2019/05/17154.50154.6054.5002290.00%
2019/04/290.258.4000.0057.100.22020.12%
2019/04/2200.00155.7055.90-1113-0.88%
2019/04/1800.00155.2055.10-1109-0.91%
2019/04/1600.00155.0055.10-1106-0.94%
2019/04/1200.00155.0054.90-1104-0.96%
2019/04/1100.00155.0055.00-1103-0.97%
2019/04/0900.00255.5555.60-298-2.02%
2019/04/0200.00155.5055.50-194-1.06%
2019/04/0100.00155.4055.50-192-1.08%
2019/03/2600.00156.0056.00-190-1.11%
2019/03/2500.00155.3055.30-189-1.11%
2019/03/1900.00156.1056.40-186-1.16%
2019/03/1800.00355.5055.40-384-3.55%
2019/03/15154.8000.0054.501811.22%
2019/03/13154.3000.0054.001871.14%
2019/03/11154.7000.0054.001871.15%
2019/03/07155.3000.0055.001871.14%
2019/03/05156.1000.0055.901841.18%
2019/01/3000.00356.2056.50-381-3.67%
2019/01/11255.9000.0056.0021011.97%
2018/12/12355.1300.0055.0031701.76%
2018/11/29955.1600.0055.3092034.42%
2018/11/261154.9200.0054.80112195.02%
2018/11/23554.5600.0054.3052192.28%
2018/11/21454.4000.0054.7042181.83%
2018/11/20154.00154.5054.4002190.00%
2018/11/19954.3900.0054.1092204.09%
2018/11/0500.00152.9052.50-1236-0.42%
2018/10/31351.0700.0050.8032401.25%
2018/10/29154.00152.7051.3002380.00%
2018/10/2600.001351.0650.80-13240-5.40%
2018/10/2500.001451.0051.00-14239-5.84%
2018/10/2400.00852.0152.00-8239-3.35%
2018/10/2300.001352.9652.60-13242-5.35%
2018/10/2200.00952.8053.50-9242-3.71%
2018/10/1900.00251.6052.10-2242-0.82%
2018/10/1800.00252.0051.80-2243-0.82%
2018/10/1700.00251.6551.70-2243-0.82%
2018/10/1600.00251.5051.20-2244-0.82%
2018/10/1500.00451.5851.30-4245-1.63%
2018/10/1200.00251.4052.00-2243-0.82%
2018/10/1100.001850.6150.50-18240-7.48%
2018/10/0900.00854.0053.90-8228-3.50%
2018/10/0800.00254.9555.00-2224-0.89%
2018/10/0500.00156.9057.10-1212-0.47%
2018/10/0300.00658.6758.70-6217-2.75%
2018/10/02258.601158.5158.60-9219-4.11%
2018/10/0100.00458.1058.50-4226-1.77%
2018/09/2700.00558.0457.90-5258-1.94%
2018/09/2600.00158.1058.00-1261-0.38%
2018/09/21758.3700.0058.2072762.53%
2018/09/2000.00458.8058.30-4281-1.42%
2018/09/1900.00459.5058.80-4283-1.41%
2018/09/1700.00459.4558.80-4309-1.29%
2018/09/1400.00159.7059.70-1314-0.32%
2018/09/11559.5200.0059.3053471.44%
2018/09/10259.60759.6059.60-5356-1.40%
2018/09/07161.00961.0961.00-8355-2.25%
2018/09/0600.00263.2063.00-2357-0.56%
2018/09/052264.84164.4064.10213695.68%
2018/09/0400.001465.8365.50-14397-3.53%
2018/09/0300.002266.5766.90-22453-4.85%
2018/08/3100.001065.1868.40-10555-1.80%
2018/08/30965.76765.6665.6025780.35%
2018/08/29764.69864.8065.20-1635-0.16%
2018/08/28464.40664.2764.20-2643-0.31%
2018/08/271163.81963.7163.9026490.31%
2018/08/24163.501063.8863.50-9654-1.38%
2018/08/23264.80164.9064.5016660.15%
2018/08/22365.43165.5065.1026760.30%
2018/08/21265.4500.0065.4026910.29%
2018/08/20265.40565.4865.20-3732-0.41%
2018/08/17265.40165.8065.4017610.13%
2018/08/161964.47164.7064.60187612.36%
2018/08/15465.181764.9164.90-13763-1.70%
2018/08/1400.00465.3065.50-4770-0.52%
2018/08/1300.002965.0865.00-29770-3.77%
2018/08/1000.00766.1966.10-7765-0.91%
2018/08/0900.00764.7664.70-7762-0.92%
2018/08/08265.10265.2065.2007690.00%
2018/08/07365.00364.9365.2007750.00%
2018/08/06165.8000.0065.4017760.13%
2018/08/03165.30865.0165.30-7780-0.90%
2018/08/02165.303565.8865.30-34785-4.33%
2018/08/01166.30466.1566.30-3784-0.38%
2018/07/311066.41765.7166.1037880.38%
2018/07/3000.002966.4566.10-29790-3.67%
2018/07/2700.00466.9567.60-4787-0.51%
2018/07/26167.00267.2067.00-1790-0.13%
2018/07/25666.50266.7066.5047930.50%
2018/07/23866.501366.3366.60-5799-0.63%
2018/07/2000.00466.7866.60-4798-0.50%
2018/07/1900.00168.3067.50-1799-0.13%
2018/07/1800.001068.0367.40-10803-1.24%
2018/07/17168.50868.6668.50-7803-0.87%
2018/07/1600.00169.0068.80-1804-0.12%
2018/07/1300.00470.2569.80-4806-0.50%
2018/07/1200.001268.5169.60-12806-1.49%
2018/07/11366.60166.7067.6028030.25%
2018/07/10266.45466.4566.80-2802-0.25%
2018/07/09766.19266.2066.3058030.62%
2018/07/063067.34367.2068.20278033.36%
2018/07/052769.0800.0068.50277913.41%
2018/07/04270.80171.3070.5017820.13%
2018/07/03571.721272.5870.70-7779-0.90%
2018/07/02772.16172.4071.6067740.77%
2018/06/29971.56371.7071.3067730.78%
2018/06/281071.13171.5071.0097751.16%
2018/06/271373.0700.0071.30137751.68%
2018/06/26571.4200.0072.1057590.66%
2018/06/251472.57172.4072.10137591.71%
2018/06/222172.67872.8372.10137601.71%
2018/06/21274.153374.5474.00-31759-4.08%
2018/06/203470.50271.4072.60327524.25%
2018/06/192671.83272.3071.00247643.14%
2018/06/15774.131374.1073.80-6771-0.78%
2018/06/14473.65274.4074.3027950.25%
2018/06/131073.392074.8073.70-10814-1.23%
2018/06/121274.201774.5774.50-5907-0.55%
2018/06/118676.291076.1676.40769468.03%
2018/06/084974.321575.8672.60348873.83%
2018/06/07469.50469.9370.3007790.00%
2018/06/06170.20469.6070.30-3756-0.40%
2018/06/05367.07167.2066.4027060.28%
2018/06/04167.30268.0067.00-1702-0.14%
2018/06/01466.3800.0066.0047040.57%
2018/05/31267.801868.6166.10-16711-2.25%
2018/05/30267.05266.5068.4007000.00%
2018/05/29666.7700.0066.8066900.87%
2018/05/28268.60569.4868.10-3676-0.44%
2018/05/25366.37566.6667.30-2637-0.31%
2018/05/241464.0600.0063.80146122.28%
2018/05/23164.002364.4364.40-22617-3.56%
2018/05/22165.80365.3765.20-2621-0.32%
2018/05/21363.20263.2063.6016150.16%
2018/05/1800.00263.3063.20-2617-0.32%
2018/05/17263.45163.3063.4016180.16%
2018/05/16165.801865.2864.10-17615-2.76%
2018/05/151463.48264.8065.30126091.97%
2018/05/141163.1500.0063.20116101.80%
2018/05/11362.9700.0063.4036090.49%
2018/05/10262.9000.0062.6026110.33%
2018/05/09363.2300.0063.8036080.49%
2018/05/08363.5000.0063.2036070.49%
2018/05/0700.00263.0562.90-2603-0.33%
2018/05/04362.47262.5562.2015980.17%
2018/05/03361.7000.0061.7035970.50%
2018/05/02460.80160.5060.7035930.51%
2018/04/301061.85162.0060.8095901.52%
2018/04/26160.5000.0059.7015840.17%
2018/04/25360.00359.8760.6005820.00%
2018/04/23362.1700.0061.6035780.52%
2018/04/20262.1500.0062.1025760.35%
2018/04/18161.3000.0061.4015710.17%
2018/04/1700.00262.3562.10-2571-0.35%
2018/04/16163.20263.2063.20-1569-0.18%
2018/04/13562.4400.0062.3055680.88%
2018/04/12162.6000.0062.4015680.18%
2018/04/11364.0300.0063.5035630.53%
2018/04/10265.2000.0064.6025610.36%
2018/04/0200.00366.9066.30-3560-0.54%
2018/03/30164.8000.0064.8015480.18%
2018/03/29964.1200.0064.1095441.65%
2018/03/28963.7900.0063.6095401.67%
2018/03/27365.6300.0065.0035330.56%
2018/03/261063.94163.9064.7095231.72%
2018/03/23963.06163.2063.0085141.56%
2018/03/221265.8500.0064.10125032.38%
2018/03/21167.4000.0067.1014760.21%
2018/03/20268.6000.0067.4024560.44%
2018/03/1900.00268.2568.00-2424-0.47%
2018/03/16969.09567.6669.5043921.02%
2018/02/22558.4200.0058.8051573.18%
2018/02/2100.00757.6057.60-7150-4.64%
2018/02/06356.3000.0055.6031412.12%
聚鼎 相關文章
聚鼎 相關影音