聚鼎 (6224)-富邦-陽明券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
51.2
漲跌
▼2.1
漲幅
-3.94%
成交量
501張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	52.50	51.20	0	165	-0.01%
2024/04/16	1.1	52.81	0	0.00	52.60	1.1	156	0.67%
2024/04/12	0	55.60	2	55.50	55.80	-2	148	-1.36%
2024/04/11	0	55.60	0	0.00	55.50	0	147	0.00%
2024/04/10	2	57.60	1	57.50	57.80	1	146	0.70%
2024/04/09	0	57.40	0	0.00	57.10	0	146	0.00%
2024/04/08	2	56.85	0	0.00	56.90	2	146	1.37%
2024/04/02	0	0.00	0.1	57.10	56.80	-0.1	147	-0.05%
2024/03/29	0	56.40	1	56.20	56.40	-1	151	-0.66%
2024/03/26	0	0.00	0	55.70	55.50	0	157	-0.01%
2024/03/22	1	54.90	0	0.00	55.30	1	154	0.65%
2024/03/21	0	55.50	0	0.00	55.30	0	153	0.02%
2024/03/19	0	56.30	0	0.00	56.10	0	153	0.03%
2024/03/18	0	56.20	0	0.00	56.10	0	152	0.00%
2024/03/15	0	55.80	0	0.00	55.60	0	152	0.02%
2024/03/13	1	57.20	4	57.60	56.00	-3	149	-2.00%
2024/03/12	1	58.40	0	59.00	58.10	1	145	0.67%
2024/03/08	0.1	58.60	0	0.00	58.70	0.1	141	0.04%
2024/03/05	10	59.50	5	59.50	59.00	5	129	3.85%
2024/03/01	0	0.00	1	59.54	60.90	-1	122	-0.85%
2024/02/29	0	0.00	2	58.10	58.60	-2	117	-1.71%
2024/02/26	0	0.00	2	57.85	57.80	-2	115	-1.74%
2024/02/22	5	57.30	0	0.00	57.20	5	116	4.28%
2024/02/21	0	0.00	0.2	58.00	57.60	-0.2	116	-0.17%
2024/02/20	0	0.00	1	58.20	57.30	-1	115	-0.86%
2024/02/19	3	58.00	2	57.00	57.80	1	114	0.87%
2024/02/16	0	0.00	3	55.73	56.20	-3	112	-2.66%
2024/02/15	0	55.10	4	54.70	55.00	-4	109	-3.64%
2024/01/30	4	53.00	0	0.00	53.00	4	115	3.46%
2024/01/26	0	0.00	1	53.20	53.20	-1	114	-0.87%
2024/01/23	5	53.50	0	0.00	53.30	5	114	4.36%
2024/01/19	0	0.00	1	53.50	53.70	-1	114	-0.87%
2024/01/15	1	55.00	1	55.50	55.30	0	109	0.00%
2024/01/11	0	55.40	0	0.00	55.30	0	109	0.02%
2024/01/04	2	57.50	0	0.00	57.50	2	114	1.75%
2024/01/03	0	0.00	3	58.10	58.10	-3	115	-2.61%
2023/12/28	0	57.50	4	57.83	57.90	-4	110	-3.60%
2023/12/27	0	57.90	0	0.00	57.40	0	108	0.01%
2023/12/25	0	0.00	2	57.80	58.10	-2	103	-1.93%
2023/12/22	1	55.00	0	0.00	55.20	1	97	1.03%
2023/12/21	1	55.50	3	55.60	55.40	-2	96	-2.07%
2023/12/14	0	0.00	8	56.43	56.40	-8	97	-8.20%
2023/11/30	0	0.00	5	59.30	59.60	-5	95	-5.24%
2023/11/29	0	0.00	4	59.00	59.00	-4	94	-4.24%
2023/11/27	0	0.00	0.2	59.00	58.00	-0.2	94	-0.21%
2023/11/24	0	0.00	0.1	58.50	58.70	-0.1	94	-0.06%
2023/11/20	0	0.00	10	56.77	56.70	-10	88	-11.31%
2023/11/17	1	57.00	0	0.00	56.70	1	87	1.14%
2023/11/16	0	0.00	1	56.40	56.50	-1	87	-1.14%
2023/11/15	0	0.00	3	57.07	56.60	-3	87	-3.42%
2023/11/13	0	0.00	1	57.40	57.00	-1	86	-1.15%
2023/11/10	0	0.00	2	56.70	57.20	-2	86	-2.32%
2023/11/09	0	0.00	1	56.60	56.00	-1	85	-1.17%
2023/11/08	2	57.30	2	56.30	56.10	0	86	0.00%
2023/11/07	1	55.80	0	0.00	55.90	1	83	1.19%
2023/11/01	1	51.20	1	51.20	51.20	0	82	0.00%
2023/10/31	0	0.00	5	51.84	51.70	-5	83	-6.00%
2023/10/27	0	0.00	1	52.30	52.30	-1	85	-1.17%
2023/10/18	2.1	52.05	0	0.00	52.00	2.1	91	2.24%
2023/10/17	1.1	53.91	0	0.00	53.40	1.1	87	1.25%
2023/09/27	1	54.20	0	0.00	54.20	1	102	0.98%
2023/09/26	0	0.00	2	54.70	54.70	-2	104	-1.92%
2023/09/25	1	55.50	2	55.50	55.50	-1	105	-0.95%
2023/09/22	0	0.00	1	56.10	55.30	-1	105	-0.95%
2023/09/21	0	0.00	5	55.10	54.80	-5	103	-4.84%
2023/09/20	2	56.25	0	0.00	56.10	2	101	1.97%
2023/09/19	0	0.00	2	56.85	56.60	-2	102	-1.95%
2023/09/18	0	57.00	0	0.00	56.30	0	103	0.00%
2023/09/15	0	0.00	3	56.40	56.30	-3	104	-2.86%
2023/09/12	0	55.50	0	0.00	55.70	0	109	0.00%
2023/09/11	1	56.00	0	0.00	55.50	1	110	0.91%
2023/09/06	2	57.00	0	0.00	57.60	2	111	1.79%
2023/09/05	3	57.00	0	0.00	57.50	3	111	2.68%
2023/09/04	1	57.20	0	0.00	57.40	1	112	0.89%
2023/08/30	0	56.00	0	0.00	55.30	0	111	0.00%
2023/08/23	0.1	56.18	0	0.00	55.30	0.1	114	0.07%
2023/08/18	1	56.30	0	0.00	56.30	1	118	0.84%
2023/08/14	3	54.43	0	0.00	54.20	3	118	2.52%
2023/08/08	1	56.10	0	0.00	56.30	1	118	0.85%
2023/08/07	1	56.50	0	0.00	56.80	1	120	0.83%
2023/08/02	0	58.30	0	0.00	57.70	0	127	0.00%
2023/07/28	0	0.00	0	59.50	58.70	0	126	-0.04%
2023/07/24	2	58.25	0	0.00	57.70	2	128	1.55%
2023/07/21	0	0.00	7	59.44	59.30	-7	127	-5.51%
2023/07/19	0	0.00	8	59.50	59.10	-8	131	-6.07%
2023/07/17	1	59.70	0	0.00	59.80	1	134	0.74%
2023/07/14	6	59.93	0	0.00	59.70	6	136	4.41%
2023/07/13	0	60.50	0	0.00	59.70	0	138	0.01%
2023/07/12	0.2	60.20	0	0.00	59.70	0.2	141	0.14%
2023/07/11	0.1	60.20	0	0.00	60.00	0.1	143	0.07%
2023/07/10	0	0.00	5	59.60	59.40	-5	152	-3.27%
2023/07/06	0	62.00	0	0.00	60.60	0	153	0.00%
2023/07/05	0.1	61.90	0	0.00	61.20	0.1	153	0.07%
2023/06/30	1	61.90	0	0.00	62.00	1	154	0.65%
2023/06/28	0	0.00	3	62.00	62.30	-3	160	-1.87%
2023/06/20	1	66.30	3	64.40	64.50	-2	162	-1.23%
2023/06/19	5	65.50	0	0.00	65.80	5	170	2.94%
2023/06/15	2	63.90	0	0.00	63.90	2	170	1.17%
2023/06/14	0	0.00	1	63.70	63.70	-1	174	-0.57%
2023/06/13	0	0.00	1	63.70	63.80	-1	175	-0.57%
2023/06/07	0	63.90	1	64.00	64.10	-1	180	-0.55%
2023/06/05	0	0.00	1	63.80	63.90	-1	191	-0.52%
2023/06/02	0	63.60	1	63.50	63.80	-1	192	-0.52%
2023/05/26	0	0.00	6	63.33	63.30	-6	197	-3.04%
2023/05/24	0	0.00	1	63.80	63.90	-1	202	-0.49%
2023/05/22	0	0.00	1	62.00	62.00	-1	211	-0.47%
2023/05/19	1	61.80	0	0.00	61.70	1	242	0.41%
2023/05/12	0.1	59.00	4	58.50	59.80	-4	252	-1.56%
2023/05/11	1	58.30	0	0.00	58.70	1	253	0.40%
2023/05/10	0	0.00	4	60.30	60.80	-4	249	-1.60%
2023/05/09	1	59.70	3	60.97	60.30	-2	249	-0.80%
2023/05/03	0	0.00	5	61.50	61.30	-5	250	-1.99%
2023/04/26	1	60.70	0	0.00	61.50	1	251	0.40%
2023/04/25	2	62.15	0	0.00	61.50	2	250	0.80%
2023/04/24	1	64.40	0	0.00	64.00	1	246	0.41%
2023/04/21	4	64.90	0	0.00	63.80	4	245	1.63%
2023/04/20	2	65.75	1	66.40	65.90	1	243	0.41%
2023/04/19	0	68.60	0	0.00	67.50	0	245	0.00%
2023/04/18	2	69.00	0	0.00	68.30	2	243	0.82%
2023/04/17	11	69.40	0	0.00	69.30	11	243	4.51%
2023/04/14	0	69.30	4	68.75	68.70	-4	238	-1.67%
2023/04/13	0	0.00	10	68.52	68.20	-10	236	-4.23%
2023/04/12	10	67.75	0	0.00	68.10	10	226	4.41%
2023/04/11	0	0.00	1	65.60	66.60	-1	224	-0.45%
2023/04/06	1	65.30	2	65.80	65.80	-1	222	-0.45%
2023/03/31	0	0.00	15	67.32	67.10	-15	222	-6.74%
2023/03/29	1	68.00	0	0.00	68.10	1	222	0.45%
2023/03/23	1	67.70	0	0.00	67.80	1	265	0.38%
2023/03/22	5	65.86	1	67.90	67.70	4	276	1.45%
2023/03/21	3	64.97	0	0.00	65.30	3	267	1.12%
2023/03/17	1	64.20	0	0.00	64.30	1	262	0.38%
2023/03/15	1	66.70	0	0.00	66.60	1	256	0.39%
2023/03/10	1	67.60	0	0.00	67.40	1	253	0.39%
2023/03/09	1	69.20	1	69.00	68.80	0	251	0.00%
2023/03/08	1	70.20	1	69.50	69.50	0	249	0.00%
2023/03/07	3	67.50	1	67.60	67.60	2	240	0.83%
2023/03/06	2	67.65	5	67.62	67.70	-3	239	-1.25%
2023/03/02	0	0.00	2	66.05	66.70	-2	235	-0.85%
2023/03/01	1	65.00	1	65.60	65.60	0	235	-0.02%
2023/02/24	1	66.00	0	0.00	65.70	1	234	0.43%
2023/02/23	0	0.00	5	66.70	66.70	-5	232	-2.15%
2023/02/22	1	66.00	0	0.00	66.00	1	231	0.43%
2023/02/21	1	66.50	2	67.40	67.40	-1	229	-0.44%
2023/02/20	2	68.10	1	68.20	68.00	1	225	0.44%
2023/02/17	1	66.00	8	68.44	68.60	-7	218	-3.20%
2023/02/16	1	64.90	11	63.82	66.00	-10	189	-5.29%
2023/02/13	3	62.53	1	62.30	62.30	2	182	1.10%
2023/02/09	2	63.65	0	0.00	63.60	2	180	1.11%
2023/02/08	4	63.68	0	0.00	63.70	4	180	2.22%
2023/02/07	0	0.00	1	63.60	63.60	-1	180	-0.56%
2023/02/03	1	63.50	0	0.00	63.80	1	180	0.55%
2023/02/02	1	64.20	6	64.27	64.20	-5	178	-2.80%
2023/02/01	0	0.00	6	62.65	62.80	-6	173	-3.47%
2023/01/30	0	0.00	4	60.38	60.70	-4	169	-2.36%
2023/01/17	0	0.00	1	59.20	59.40	-1	169	-0.59%
2023/01/13	1	59.70	0	0.00	59.70	1	169	0.59%
2023/01/10	4	60.40	2	60.40	60.40	2	177	1.12%
2023/01/09	0	0.00	1	61.10	60.60	-1	177	-0.56%
2023/01/06	4	59.10	0	0.00	59.30	4	176	2.27%
2022/12/23	3	57.00	0	0.00	57.20	3	178	1.68%
2022/12/22	1	59.10	1	58.60	58.60	0	179	0.00%
2022/12/21	2	58.40	0	0.00	58.30	2	180	1.11%
2022/12/20	2	59.35	0	0.00	58.80	2	180	1.11%
2022/12/19	1	62.90	4	61.28	61.10	-3	178	-1.68%
2022/12/15	2	64.85	1	65.00	65.30	1	165	0.60%
2022/12/14	1	60.60	4.1	60.78	61.00	-3.1	133	-2.33%
2022/12/09	0	0.00	3	55.33	55.60	-3	122	-2.44%
2022/12/08	5	55.80	0	0.00	55.80	5	122	4.07%
2022/12/06	1	57.60	6	57.67	57.00	-5	124	-4.02%
2022/12/05	9	58.91	0	0.00	58.90	9	123	7.27%
2022/12/01	1	58.80	0	0.00	58.60	1	126	0.79%
2022/11/17	1	56.70	0	0.00	57.90	1	141	0.71%
2022/11/16	2	56.10	0	0.00	56.00	2	140	1.42%
2022/11/08	1	53.90	0	0.00	54.60	1	147	0.68%
2022/11/07	1	54.30	0	0.00	54.50	1	160	0.62%
2022/11/04	3	54.00	0	0.00	54.60	3	181	1.65%
2022/11/03	1	53.60	0	0.00	54.00	1	183	0.55%
2022/10/31	0	0.00	1	52.40	52.80	-1	182	-0.55%
2022/10/28	5	51.50	1	51.20	51.20	4	185	2.16%
2022/10/26	0	0.00	1	50.50	50.50	-1	189	-0.53%
2022/10/25	4	50.10	2	50.00	50.20	2	191	1.04%
2022/10/21	4	50.90	1	50.80	50.40	3	191	1.57%
2022/10/20	3.2	50.87	0	0.00	50.10	3.2	191	1.64%
2022/10/17	1	51.00	1	52.30	52.20	0	188	0.00%
2022/10/14	0	0.00	1	52.50	52.50	-1	189	-0.53%
2022/10/13	6	50.77	0	0.00	49.90	6	188	3.18%
2022/10/12	2	52.00	2	51.70	52.40	0	185	0.00%
2022/10/11	1	52.90	0	0.00	52.60	1	186	0.54%
2022/10/07	0	0.00	1	54.30	54.40	-1	186	-0.54%
2022/09/30	0	0.00	5	54.90	55.80	-5	190	-2.63%
2022/09/28	5.1	51.76	0	0.00	51.50	5.1	188	2.71%
2022/09/27	1	52.80	1	54.10	54.30	0	187	0.00%
2022/09/26	0.1	54.50	0	0.00	54.10	0.1	189	0.03%
2022/09/22	1	56.00	0	0.00	57.10	1	199	0.50%
2022/09/19	1	57.80	1	57.30	57.10	0	201	0.00%
2022/09/16	2.1	58.68	0	0.00	58.90	2.1	201	1.04%
2022/09/13	1	60.00	0	0.00	60.40	1	208	0.48%
2022/09/07	2	57.30	2	57.30	57.40	0	221	0.00%
2022/09/06	1.1	59.86	1	58.80	58.70	0.1	220	0.05%
2022/09/02	2	60.60	0	0.00	60.50	2	221	0.90%
2022/09/01	2.1	62.00	0	0.00	61.60	2.1	220	0.93%
2022/08/31	1	63.10	0	0.00	63.40	1	216	0.46%
2022/08/30	0	0.00	1	62.90	63.00	-1	215	-0.47%
2022/08/29	1	62.00	0	0.00	62.20	1	214	0.47%
2022/08/25	2	63.55	1	63.50	63.30	1	212	0.47%
2022/08/24	5	62.94	1	62.80	62.70	4	214	1.87%
2022/08/23	3	62.87	0	0.00	63.00	3	214	1.40%
2022/08/22	0	0.00	12	64.18	64.10	-12	215	-5.57%
2022/08/17	1	63.80	0	0.00	63.30	1	214	0.47%
2022/08/16	1	64.50	1	64.60	64.40	0	213	0.00%
2022/08/15	1	64.40	1	64.90	64.50	0	212	0.00%
2022/08/12	4	60.00	0	0.00	62.70	4	207	1.92%
2022/08/11	9.1	61.74	3	60.87	60.70	6.1	197	3.10%
2022/08/09	1	64.10	0	0.00	64.20	1	180	0.55%
2022/08/08	1	63.30	0	0.00	63.90	1	193	0.52%
2022/08/05	1	64.00	0	0.00	64.00	1	201	0.50%
2022/08/04	2	63.05	0	0.00	63.40	2	222	0.90%
2022/08/03	12	64.43	0	0.00	63.90	12	221	5.41%
2022/08/02	1	65.60	0	0.00	65.40	1	221	0.45%
2022/07/28	0	0.00	1	66.00	65.10	-1	222	-0.45%
2022/07/27	1	66.70	0	0.00	66.10	1	223	0.45%
2022/07/26	1	66.30	1	66.70	66.70	0	226	0.00%
2022/07/25	10	68.40	1	68.20	66.80	9	226	3.98%
2022/07/21	1	69.60	1	70.00	69.70	0	233	0.00%
2022/07/20	0	0.00	1	69.00	68.60	-1	232	-0.43%
2022/07/18	1	67.90	0	0.00	67.50	1	240	0.42%
2022/07/13	0	0.00	1	65.20	64.80	-1	250	-0.40%
2022/07/11	0	0.00	2	66.60	66.20	-2	250	-0.80%
2022/07/05	2	65.20	0	0.00	65.10	2	258	0.77%
2022/07/04	2	63.15	1	63.70	64.20	1	257	0.39%
2022/07/01	2	65.35	0	0.00	62.40	2	260	0.77%
2022/06/30	1.1	66.62	0	0.00	66.80	1.1	256	0.41%
2022/06/28	2	70.80	0	0.00	70.70	2	254	0.79%
2022/06/23	0	69.00	0	0.00	68.80	0	261	0.00%
2022/06/21	1	70.70	0	0.00	71.70	1	261	0.38%
2022/06/20	0	0.00	1	68.80	68.80	-1	261	-0.38%
2022/06/17	2	72.75	0	0.00	72.00	2	256	0.78%
2022/06/16	6	75.00	0	0.00	75.00	6	251	2.39%
2022/06/15	2	76.30	0	0.00	76.80	2	251	0.80%
2022/06/14	2	74.95	0	0.00	76.70	2	253	0.79%
2022/06/13	8	77.34	0	0.00	76.30	8	252	3.17%
2022/06/10	1.1	79.99	0	0.00	79.40	1.1	252	0.42%
2022/06/09	0	0.00	1.1	81.29	81.20	-1.1	249	-0.46%
2022/06/08	0.1	81.90	0.5	82.39	81.10	-0.4	253	-0.14%
2022/06/07	0.1	81.50	0	0.00	81.40	0.1	255	0.04%
2022/06/06	1.3	81.50	0.1	82.12	81.70	1.2	257	0.47%
2022/06/02	7.3	83.02	0	0.00	83.00	7.3	265	2.75%
2022/06/01	5	84.80	0	0.00	84.80	5	270	1.85%
2022/05/31	3	83.80	0	0.00	83.80	3	271	1.11%
2022/05/27	1	80.60	0	0.00	80.50	1	272	0.37%
2022/05/26	3	80.93	0	0.00	80.50	3	273	1.10%
2022/05/25	0	0.00	2	81.40	81.60	-2	279	-0.72%
2022/05/24	5	81.22	0	0.00	80.50	5	284	1.76%
2022/05/23	1	83.50	0	0.00	82.80	1	283	0.35%
2022/05/20	1	83.80	0	0.00	83.30	1	286	0.35%
2022/05/19	0	0.00	1	84.70	84.80	-1	287	-0.35%
2022/05/18	1	84.40	2	84.40	84.00	-1	302	-0.33%
2022/05/17	1	82.10	1	83.90	83.90	0	303	0.00%
2022/05/13	1	77.20	2	77.50	77.90	-1	291	-0.34%
2022/05/12	10	77.55	1	76.70	76.40	9	287	3.13%
2022/05/10	1	82.30	0	0.00	86.50	1	273	0.37%
2022/05/09	3	84.30	0	0.00	83.20	3	273	1.10%
2022/04/27	4	83.38	4	83.90	84.10	0	299	0.00%
2022/04/26	1	87.00	0	0.00	87.70	1	296	0.34%
2022/04/25	5	88.46	1	88.00	88.00	4	299	1.33%
2022/04/19	15	97.90	0	0.00	97.90	15	303	4.95%
2022/04/18	1	97.30	2	97.50	97.40	-1	309	-0.32%
2022/04/15	1	98.10	0	0.00	98.00	1	313	0.32%
2022/04/14	3	99.57	2	99.00	99.00	1	347	0.29%
2022/04/13	1	98.80	0	0.00	99.70	1	352	0.28%
2022/04/12	1	97.80	1	97.00	97.00	0	363	0.00%
2022/04/11	1.1	99.45	1	98.50	98.50	0.1	374	0.03%
2022/04/07	1	99.50	0	0.00	99.00	1	379	0.26%
2022/04/01	1	103.00	0	0.00	103.50	1	387	0.26%
2022/03/30	1	105.50	1	106.00	105.50	0	397	0.00%
2022/03/29	0	0.00	2	103.00	103.00	-2	410	-0.49%
2022/03/28	1	102.50	1	103.00	103.00	0	414	0.00%
2022/03/25	0	0.00	2	104.50	104.50	-2	418	-0.48%
2022/03/24	0	0.00	0.2	103.76	104.00	-0.2	421	-0.05%
2022/03/23	1.2	105.00	0	0.00	104.00	1.2	426	0.28%
2022/03/21	1	104.01	1	105.50	105.50	0	443	0.00%
2022/03/18	0	0.00	1	102.00	102.50	-1	459	-0.22%
2022/03/17	0	0.00	0.2	102.24	102.00	-0.2	483	-0.05%
2022/03/16	2	100.00	1	99.00	99.00	1	516	0.19%
2022/03/15	0.2	100.50	3.3	99.63	99.30	-3.1	708	-0.43%
2022/03/14	0.3	102.35	0.3	102.50	102.00	0	874	0.00%
2022/03/11	1.2	104.08	1.6	102.68	102.00	-0.4	894	-0.05%
2022/03/10	0.2	101.50	0	0.00	102.00	0.2	950	0.02%
2022/03/09	0.6	99.59	0	0.00	99.90	0.6	966	0.06%
2022/03/08	2.2	99.27	3	99.67	98.00	-0.8	976	-0.08%
2022/03/07	0	102.00	0	0.00	101.50	0	975	0.00%
2022/03/04	0	0.00	1	105.50	105.50	-1	983	-0.10%
2022/03/03	1	106.00	0	0.00	106.00	1	1,008	0.10%
2022/03/01	1	105.50	1	106.00	106.00	0	1,124	0.00%
2022/02/25	1	104.00	0	0.00	104.00	1	1,159	0.09%
2022/02/24	0	0.00	1.6	105.00	105.00	-1.6	1,169	-0.14%
2022/02/22	0.1	107.50	1	108.00	107.50	-1	1,188	-0.08%
2022/02/21	0	0.00	0	112.50	110.00	0	1,227	0.00%
2022/02/18	3	113.67	3	112.00	112.00	0	1,235	0.00%
2022/02/15	0	109.50	0	108.50	107.50	0	1,247	0.00%
2022/02/11	1	111.50	7	109.07	109.50	-6	1,274	-0.47%
2022/02/10	0	0.00	2	108.75	108.50	-2	1,271	-0.16%
2022/02/09	1.2	110.25	0	0.00	110.00	1.2	1,275	0.09%
2022/02/08	0	0.00	2	109.25	109.00	-2	1,275	-0.16%
2022/02/07	2	105.25	0	105.00	106.00	2	1,276	0.16%
2022/01/26	2	105.00	1	105.50	104.50	1	1,286	0.08%
2022/01/25	2	105.75	1.3	105.38	105.00	0.7	1,319	0.05%
2022/01/24	0.1	105.50	0.2	105.86	107.00	-0.2	1,343	-0.01%
2022/01/21	5.6	109.12	0	0.00	109.00	5.6	1,339	0.42%
2022/01/19	1	112.50	0.4	113.00	112.00	0.7	1,333	0.05%
2022/01/18	2	115.75	1	115.00	115.00	1	1,341	0.07%
2022/01/17	0.8	114.00	0	0.00	113.50	0.8	1,341	0.06%
2022/01/14	4.1	112.26	2	112.50	112.50	2.1	1,345	0.15%
2022/01/13	5	115.70	3	114.50	114.50	2	1,349	0.15%
2022/01/12	3	116.83	3.1	116.48	116.50	-0.1	1,355	-0.01%
2022/01/11	3	118.16	4	116.50	116.50	-1	1,365	-0.07%
2022/01/10	2.1	118.02	5.9	118.75	120.00	-3.8	1,359	-0.28%
2022/01/07	15.9	119.17	4	118.00	118.00	11.9	1,356	0.88%
2022/01/06	1	124.50	1.4	123.36	123.50	-0.4	1,329	-0.03%
2022/01/05	4.4	123.97	0	0.00	123.50	4.4	1,329	0.33%
2022/01/04	4	127.25	3	127.00	126.00	1	1,323	0.08%
2022/01/03	2.7	125.09	1	123.50	124.50	1.7	1,310	0.13%
2021/12/30	2	125.25	1.1	124.56	125.00	0.9	1,312	0.07%
2021/12/29	2	126.75	3	125.33	125.00	-1	1,315	-0.08%
2021/12/28	1	124.00	0	0.00	124.00	1	1,315	0.08%
2021/12/27	2	125.50	2	125.00	125.00	0	1,320	0.00%
2021/12/24	2	127.00	3	126.50	126.00	-1	1,330	-0.07%
2021/12/23	2.1	126.32	4	127.75	129.00	-1.9	1,331	-0.14%
2021/12/22	3	124.33	0	0.00	124.00	3	1,341	0.22%
2021/12/21	2	124.25	3	123.83	124.50	-1	1,344	-0.07%
2021/12/20	1	125.00	4	123.25	123.50	-3	1,342	-0.22%
2021/12/17	2	125.25	3	123.83	123.50	-1	1,343	-0.07%
2021/12/16	2	126.75	3	126.00	125.50	-1	1,346	-0.07%
2021/12/15	3.1	125.67	1.1	125.00	126.00	2	1,346	0.15%
2021/12/14	2.1	125.53	1.1	123.05	123.00	1	1,348	0.07%
2021/12/13	2	129.00	1.5	127.81	128.00	0.5	1,339	0.04%
2021/12/10	3.2	131.69	5.3	130.88	130.50	-2	1,327	-0.15%
2021/12/09	27.6	139.20	23.4	139.61	134.50	4.3	1,302	0.33%
2021/12/08	13	136.85	86.4	138.35	140.50	-73.4	1,113	-6.59%
2021/12/07	13.4	128.08	6	128.42	128.00	7.4	956	0.77%
2021/12/06	34	127.81	10.1	128.85	128.00	23.9	944	2.53%
2021/12/03	4.1	124.50	3.4	124.53	125.00	0.7	900	0.08%
2021/12/02	4	121.38	4	121.63	121.50	0	900	0.00%
2021/12/01	1	120.00	1	121.00	121.00	0	909	0.00%
2021/11/30	5	120.20	4.5	120.65	120.50	0.5	920	0.05%
2021/11/29	5.8	117.53	2.2	117.93	118.00	3.6	924	0.39%
2021/11/26	12.2	125.54	7	124.93	122.50	5.2	922	0.56%
2021/11/25	12.3	123.20	9	121.50	122.50	3.3	857	0.39%
2021/11/24	1	122.51	1.1	124.41	123.00	-0.1	843	-0.01%
2021/11/23	2	119.25	1	117.00	117.00	1	842	0.12%
2021/11/22	0	0.00	4	120.00	119.00	-4	928	-0.43%
2021/11/19	2	118.50	0	0.00	118.00	2	976	0.20%
2021/11/18	1	118.50	3	121.17	120.50	-2	980	-0.20%
2021/11/17	7	116.36	0	0.00	116.50	7	962	0.73%
2021/11/16	1	117.00	1	118.00	116.00	0	976	0.00%
2021/11/15	0	0.00	1	116.50	117.00	-1	1,005	-0.10%
2021/11/12	11	114.73	0	0.00	114.50	11	1,041	1.06%
2021/11/11	10	116.55	1	115.00	115.00	9	1,052	0.85%
2021/11/09	0	0.00	1	120.48	120.00	-1	1,081	-0.09%
2021/11/08	0	0.00	2.6	118.08	118.50	-2.6	1,099	-0.23%
2021/11/05	0.7	119.47	1.2	120.06	120.00	-0.5	1,122	-0.05%
2021/11/04	1.2	120.04	0.6	121.54	120.00	0.6	1,139	0.05%
2021/11/03	1.4	118.53	3.3	119.88	120.50	-2	1,159	-0.17%
2021/11/02	5.6	121.55	0	0.00	119.50	5.6	1,167	0.48%
2021/11/01	5	125.50	4	128.88	129.00	1	1,146	0.09%
2021/10/29	0	0.00	3.1	123.69	123.50	-3.1	1,135	-0.27%
2021/10/28	1.1	123.41	0.3	124.75	123.00	0.8	1,143	0.07%
2021/10/27	1.3	121.81	3	123.00	124.00	-1.7	1,165	-0.15%
2021/10/26	13	124.08	1	126.50	121.50	12	1,205	1.00%
2021/10/25	0	0.00	2	122.50	124.00	-2	1,222	-0.16%
2021/10/22	1	123.50	0.2	122.57	123.50	0.8	1,296	0.06%
2021/10/21	2.2	125.00	1.1	125.43	121.00	1.1	1,433	0.08%
2021/10/20	2.1	123.69	0	0.00	123.50	2.1	1,475	0.14%
2021/10/19	1	123.00	1	125.00	123.50	0	1,525	0.00%
2021/10/18	0	117.00	0.1	119.04	117.50	-0.1	1,669	0.00%
2021/10/15	4.1	117.87	2	117.50	117.50	2.1	1,766	0.12%
2021/10/14	0	0.00	9.3	118.12	116.00	-9.3	1,807	-0.51%
2021/10/13	1.3	114.23	0.1	114.50	113.00	1.2	1,846	0.07%
2021/10/12	0	0.00	0.5	118.27	117.00	-0.5	1,900	-0.03%
2021/10/08	0.6	120.07	0	0.00	119.50	0.6	1,976	0.03%
2021/10/07	0	0.00	0.2	119.65	120.50	-0.2	2,097	-0.01%
2021/10/06	0.2	115.50	0	0.00	115.50	0.2	2,261	0.01%
2021/10/05	1	115.50	2.1	118.51	119.50	-1.1	2,414	-0.05%
2021/10/04	0.1	116.50	0.2	120.27	115.00	-0.1	2,519	0.00%
2021/10/01	2.2	115.81	1.1	116.79	116.00	1.1	2,570	0.04%
2021/09/30	0.1	119.07	1.2	119.66	120.50	-1	2,711	-0.04%
2021/09/29	7.2	118.75	1	116.50	117.00	6.2	2,921	0.21%
2021/09/28	13.1	126.50	0.2	127.50	126.00	12.9	2,974	0.43%
2021/09/27	0.2	130.25	0	0.00	129.00	0.2	3,093	0.01%
2021/09/23	1	131.50	1	135.50	130.00	0	3,153	0.00%
2021/09/22	6.1	128.03	1	131.49	129.50	5.1	3,237	0.16%
2021/09/17	0	129.00	1	132.50	132.00	-1	3,253	-0.03%
2021/09/16	0	0.00	0.1	130.00	128.50	-0.1	3,295	0.00%
2021/09/15	2.2	125.38	0	0.00	128.50	2.2	3,329	0.07%
2021/09/14	10.1	130.16	0	0.00	129.00	10.1	3,415	0.30%
2021/09/13	8.1	130.00	0.4	131.68	130.00	7.8	3,456	0.22%
2021/09/10	14.3	130.02	0	0.00	130.50	14.3	3,519	0.41%
2021/09/09	0	0.00	0.3	132.03	132.00	-0.3	3,624	-0.01%
2021/09/08	2.3	130.79	2.2	128.52	128.50	0.2	3,658	0.00%
2021/09/07	0.3	131.13	0.1	133.00	131.50	0.2	3,655	0.01%
2021/09/06	2.1	135.72	1.2	134.21	131.50	0.9	3,651	0.03%
2021/09/03	1.2	140.97	0	0.00	139.00	1.2	3,686	0.03%
2021/09/02	1	141.99	3	140.00	138.00	-2	3,696	-0.05%
2021/09/01	0	0.00	0.2	140.62	140.50	-0.2	3,710	0.00%
2021/08/31	2.2	137.75	1.8	135.69	136.00	0.4	3,693	0.01%
2021/08/30	1.4	140.14	0.4	137.60	136.50	1	3,715	0.03%
2021/08/27	2.5	142.60	15.1	144.67	140.00	-12.6	3,738	-0.34%
2021/08/26	16.3	144.59	5	142.50	142.50	11.3	3,708	0.31%
2021/08/25	1	143.00	4	147.23	149.50	-3	3,614	-0.08%
2021/08/24	3	138.17	2	138.50	136.00	1	3,565	0.03%
2021/08/23	0	137.50	4	138.25	138.00	-4	3,551	-0.11%
2021/08/20	8	134.38	0.2	137.00	134.00	7.8	3,536	0.22%
2021/08/19	4.2	136.83	7	136.79	136.00	-2.8	3,516	-0.08%
2021/08/18	3.1	130.24	7	133.00	138.50	-3.9	3,489	-0.11%
2021/08/17	3.1	128.97	2	128.50	126.00	1.1	3,449	0.03%
2021/08/16	3	131.67	4	132.75	135.00	-1	3,432	-0.03%
2021/08/13	4.1	137.66	1	138.00	136.00	3.1	3,402	0.09%
2021/08/11	6.2	141.97	2	142.50	139.50	4.2	3,376	0.12%
2021/08/10	2	143.25	2.1	145.47	147.00	-0.1	3,362	0.00%
2021/08/09	3.2	146.34	3	149.67	145.50	0.2	3,371	0.00%
2021/08/06	1	149.00	7.2	148.53	148.00	-6.2	3,372	-0.18%
2021/08/05	0.2	151.40	1.4	151.76	152.00	-1.2	3,371	-0.04%
2021/08/04	2.4	150.53	1	154.50	149.00	1.4	3,404	0.04%
2021/08/03	2	153.00	0.1	153.01	153.00	1.9	3,439	0.06%
2021/08/02	2.1	150.83	2.4	148.56	151.50	-0.3	3,440	-0.01%
2021/07/30	6.6	150.42	3	149.17	147.00	3.6	3,436	0.10%
2021/07/29	2.1	154.76	1.6	154.38	155.00	0.5	3,424	0.01%
2021/07/28	9.6	150.98	6.9	153.24	152.00	2.7	3,414	0.08%
2021/07/27	19.9	167.50	24.2	164.94	163.00	-4.3	3,370	-0.13%
2021/07/26	6.2	161.04	41.6	162.27	162.50	-35.5	3,266	-1.09%
2021/07/23	12.8	160.28	16	158.38	157.00	-3.2	3,224	-0.10%
2021/07/22	26	168.29	10	169.00	163.00	16	3,170	0.50%
2021/07/21	11	159.59	13.5	159.51	160.50	-2.5	3,028	-0.08%
2021/07/20	11.9	155.16	5.1	153.57	152.00	6.8	3,028	0.22%
2021/07/19	3.1	154.93	5.9	154.35	156.00	-2.8	3,025	-0.09%
2021/07/16	8.5	155.21	9.1	155.64	156.00	-0.6	3,009	-0.02%
2021/07/15	34.3	157.20	10.1	157.94	159.00	24.2	2,965	0.82%
2021/07/14	9.2	157.59	12.7	161.66	152.50	-3.5	2,912	-0.12%
2021/07/13	29	178.75	23.7	181.38	166.50	5.3	2,817	0.19%
2021/07/12	15.7	181.34	24.3	182.24	185.00	-8.6	2,659	-0.32%
2021/07/09	16.8	169.10	22.2	168.33	168.50	-5.4	2,514	-0.22%
2021/07/08	10.3	166.34	6.1	168.17	167.00	4.2	2,435	0.17%
2021/07/07	22.3	168.57	23.1	170.65	168.00	-0.8	2,422	-0.03%
2021/07/06	23.1	158.47	34.7	161.30	164.50	-11.6	2,286	-0.51%
2021/07/05	8.4	152.75	20	154.98	155.00	-11.6	2,095	-0.55%
2021/07/02	1.1	139.86	23.5	139.79	141.00	-22.4	2,048	-1.09%
2021/07/01	14.5	129.69	7.9	131.69	128.50	6.6	1,957	0.34%
2021/06/30	4	134.25	3.9	135.79	134.00	0.1	1,952	0.01%
2021/06/29	18.9	138.09	8.2	137.78	134.50	10.7	1,970	0.54%
2021/06/28	1	134.50	1.3	135.11	133.00	-0.3	1,913	-0.01%
2021/06/25	10.4	136.36	3.3	136.46	133.50	7.1	1,908	0.37%
2021/06/24	6.3	136.83	6	137.00	136.00	0.3	1,888	0.01%
2021/06/23	5.1	138.65	17.8	136.85	139.00	-12.7	1,890	-0.67%
2021/06/22	6.7	130.83	1.6	131.66	131.50	5.1	1,822	0.28%
2021/06/21	6.6	134.99	12.1	135.23	132.00	-5.5	1,805	-0.31%
2021/06/18	17.1	130.47	26	131.85	134.50	-8.9	1,764	-0.50%
2021/06/17	4	121.75	5.2	124.48	124.00	-1.2	1,701	-0.07%
2021/06/16	1.2	118.54	0	121.00	118.50	1.2	1,716	0.07%
2021/06/15	0	0.00	1	119.00	120.00	-1	1,750	-0.06%
2021/06/11	12	119.75	8.1	121.51	120.00	3.9	1,806	0.22%
2021/06/10	2.1	124.45	1.4	125.10	125.00	0.7	1,906	0.04%
2021/06/09	5	123.20	6.4	123.32	125.00	-1.4	1,907	-0.07%
2021/06/08	3	122.50	2.3	121.04	121.00	0.7	1,926	0.04%
2021/06/07	12.7	121.81	3.4	120.13	121.00	9.3	2,010	0.46%
2021/06/04	7.9	118.85	10.8	123.27	125.00	-2.9	2,058	-0.14%
2021/06/03	0.4	114.50	2.1	114.04	114.00	-1.7	2,031	-0.08%
2021/06/02	8.2	112.86	0.2	113.77	112.50	8	2,057	0.39%
2021/06/01	1.1	114.00	0.1	115.50	115.00	1	2,075	0.05%
2021/05/31	0.3	112.87	0.1	114.50	114.00	0.2	2,084	0.01%
2021/05/28	1	110.00	0.3	112.13	111.00	0.7	2,109	0.03%
2021/05/27	2.3	108.96	6.2	109.16	109.00	-3.9	2,124	-0.18%
2021/05/25	0	0.00	0.1	111.00	110.00	-0.1	2,165	0.00%
2021/05/20	0.2	104.50	0	0.00	102.00	0.2	2,340	0.01%
2021/05/19	1	106.00	0.2	105.29	104.50	0.8	2,382	0.03%
2021/05/18	1.3	103.92	3	105.50	106.50	-1.7	2,498	-0.07%
2021/05/17	2	101.75	5	101.88	100.00	-3	2,526	-0.12%
2021/05/14	3	107.00	5	103.80	102.50	-2	2,551	-0.08%
2021/05/13	3	103.80	1.1	101.07	105.00	1.9	2,535	0.08%
2021/05/12	4.2	103.76	7.4	105.24	104.00	-3.2	2,522	-0.13%
2021/05/11	12.4	112.07	4.6	110.28	109.50	7.8	2,480	0.31%
2021/05/10	4.6	121.62	3.4	122.06	121.00	1.2	2,436	0.05%
2021/05/07	0.4	120.34	5.7	123.33	125.00	-5.2	2,438	-0.21%
2021/05/06	9.6	117.89	12	117.58	118.00	-2.5	2,429	-0.10%
2021/05/05	8.1	114.59	4.8	114.56	112.00	3.3	2,404	0.14%
2021/05/04	6.5	114.55	1.5	116.97	116.00	5	2,413	0.21%
2021/05/03	5.7	122.81	3.8	123.11	121.00	1.9	2,402	0.08%
2021/04/29	1.9	128.50	5.9	129.45	128.00	-4	2,395	-0.17%
2021/04/28	6.2	127.81	3.7	128.75	128.00	2.5	2,408	0.10%
2021/04/27	6	128.17	4.7	129.87	128.00	1.3	2,451	0.05%
2021/04/26	26.1	131.58	14.4	133.24	128.50	11.7	2,463	0.48%
2021/04/23	3	131.03	11.4	133.06	132.50	-8.4	2,415	-0.35%
2021/04/22	11.4	130.67	6.3	131.52	127.00	5.1	2,443	0.21%
2021/04/21	3.3	131.00	4.2	131.71	132.00	-0.9	2,504	-0.04%
2021/04/20	1	132.00	14.3	130.74	133.00	-13.3	2,574	-0.52%
2021/04/19	5.3	129.94	2.2	132.48	128.00	3.1	2,588	0.12%
2021/04/16	1.2	130.51	1	130.00	130.50	0.2	2,611	0.01%
2021/04/15	1	129.00	1.2	129.47	129.50	-0.2	2,609	-0.01%
2021/04/14	5.2	127.83	4.6	126.48	130.00	0.6	2,622	0.02%
2021/04/13	1.5	131.36	3.9	131.78	128.50	-2.4	2,601	-0.09%
2021/04/12	1.7	125.34	3.3	127.33	126.50	-1.6	2,565	-0.06%
2021/04/09	3.4	127.54	5.1	129.01	126.00	-1.7	2,558	-0.07%
2021/04/08	3.1	130.84	7.2	132.54	130.50	-4.1	2,540	-0.16%
2021/04/07	3.2	134.20	16.2	133.22	134.50	-13	2,512	-0.52%
2021/04/06	7	134.71	2	136.00	133.00	5	2,487	0.20%
2021/04/01	2	134.50	3	134.67	134.50	-1	2,454	-0.04%
2021/03/31	3	131.67	5.2	130.65	131.50	-2.2	2,422	-0.09%
2021/03/30	5	128.80	2	129.00	128.50	3	2,391	0.13%
2021/03/29	3	127.50	3.1	129.00	129.00	-0.1	2,378	0.00%
2021/03/26	5.3	123.81	14	123.97	128.00	-8.7	2,355	-0.37%
2021/03/25	3	123.50	13.7	123.03	122.00	-10.7	2,322	-0.46%
2021/03/24	2.7	125.59	2.2	127.16	124.00	0.5	2,309	0.02%
2021/03/23	5.2	127.80	6	127.83	127.50	-0.8	2,286	-0.03%
2021/03/22	12	128.92	9	126.56	126.50	3	2,273	0.13%
2021/03/19	6	130.75	0	0.00	129.50	6	2,255	0.27%
2021/03/18	12.7	135.39	4	134.75	134.50	8.7	2,253	0.39%
2021/03/17	13	135.92	5	134.20	132.50	8	2,266	0.35%
2021/03/16	13	137.27	18	138.22	138.00	-5	2,239	-0.22%
2021/03/12	0	0.00	2	129.75	128.50	-2	2,112	-0.09%
2021/03/11	13	129.54	9	129.50	130.00	4	2,153	0.19%
2021/03/10	10	127.25	11	125.77	126.50	-1	2,071	-0.05%
2021/03/09	4	117.88	11	117.55	118.50	-7	2,001	-0.35%
2021/03/08	6	122.33	6	122.83	119.00	0	1,988	0.00%
2021/03/05	4	118.50	4	119.00	120.50	0	1,970	0.00%
2021/03/04	2.6	120.31	1	121.00	119.00	1.6	1,985	0.08%
2021/03/03	3	120.17	1.1	120.00	120.00	1.9	1,985	0.10%
2021/03/02	8.1	122.38	5	123.60	120.50	3.1	1,956	0.16%
2021/02/26	4	123.25	1.1	125.08	123.50	2.9	1,942	0.15%
2021/02/25	1	128.50	7.1	124.94	124.00	-6.1	1,925	-0.31%
2021/02/24	10.3	126.79	0.4	126.39	124.00	9.9	1,903	0.52%
2021/02/23	6.5	131.06	5.7	133.79	132.50	0.9	1,844	0.05%
2021/02/22	17.7	134.18	19.2	133.07	133.50	-1.6	1,808	-0.09%
2021/02/19	1.9	127.09	7.2	125.29	128.50	-5.3	1,714	-0.31%
2021/02/18	37.3	123.26	27.5	123.34	124.00	9.8	1,669	0.59%
2021/02/17	10.5	117.82	11.9	117.54	118.00	-1.5	1,550	-0.09%
2021/02/05	5.7	103.90	18	103.31	107.50	-12.3	1,520	-0.81%
2021/02/04	1	99.00	0	0.00	97.80	1	1,518	0.07%
2021/02/03	1	99.60	17	100.04	99.00	-16	1,517	-1.05%
2021/02/02	1	99.20	8	98.68	98.50	-7	1,524	-0.46%
2021/02/01	14	97.52	12	99.03	98.50	2	1,530	0.13%
2021/01/29	4	101.00	4	102.13	99.40	0	1,547	0.00%
2021/01/27	1	105.50	1	104.50	105.00	0	1,545	0.00%
2021/01/26	6.9	105.93	2	107.00	104.50	4.9	1,551	0.31%
2021/01/25	7	105.86	7	106.64	107.50	0	1,538	0.00%
2021/01/22	6	102.75	10	104.05	106.00	-4	1,529	-0.26%
2021/01/21	5	100.70	2	100.25	99.50	3	1,511	0.20%
2021/01/20	9	102.56	1	101.00	102.00	8	1,509	0.53%
2021/01/19	7.2	109.07	3	109.33	108.50	4.2	1,477	0.28%
2021/01/18	9	111.17	3	109.33	109.50	6	1,474	0.41%
2021/01/15	17	111.35	47	111.76	107.00	-30	1,469	-2.04%
2021/01/14	4	115.50	4	116.38	114.00	0	1,514	0.00%
2021/01/13	30	106.45	28	109.79	113.00	2	1,439	0.14%
2021/01/12	16	103.25	9	103.22	103.00	7	1,371	0.51%
2021/01/11	15	102.97	7.5	101.10	101.50	7.5	1,357	0.55%
2021/01/08	6.5	96.87	10	96.63	96.60	-3.5	1,362	-0.26%
2021/01/07	3	97.87	2.5	98.19	97.60	0.5	1,391	0.04%
2021/01/06	8.3	96.99	17.1	96.51	95.50	-8.8	1,456	-0.60%
2021/01/05	2	96.90	1.9	97.41	97.10	0.1	1,549	0.01%
2021/01/04	5.2	97.05	2.1	97.74	97.10	3.1	1,607	0.19%
2020/12/31	1	95.10	1.5	95.88	95.50	-0.5	1,604	-0.03%
2020/12/30	0.4	94.30	0.6	94.54	94.70	-0.1	1,612	-0.01%
2020/12/29	3.2	94.41	3.3	95.20	94.00	-0.1	1,615	-0.01%
2020/12/28	0.2	93.07	0	0.00	93.40	0.2	1,617	0.01%
2020/12/25	7.4	93.54	12.9	92.27	93.50	-5.5	1,615	-0.34%
2020/12/24	5	91.64	7	91.94	91.30	-2	1,609	-0.12%
2020/12/23	3.3	90.25	22.6	91.18	91.40	-19.3	1,614	-1.20%
2020/12/22	5	91.16	2.1	92.03	89.90	2.9	1,614	0.18%
2020/12/21	1	89.20	5	91.07	92.30	-4	1,618	-0.25%
2020/12/18	42	91.74	2	92.00	91.00	40	1,638	2.44%
2020/12/17	7	93.69	3.1	93.28	93.10	3.9	1,635	0.24%
2020/12/16	6.1	95.57	1.8	95.44	95.00	4.3	1,646	0.26%
2020/12/15	12	95.93	6.2	94.99	92.30	5.8	1,671	0.35%
2020/12/14	13	100.63	5	100.60	98.00	8	1,678	0.48%
2020/12/11	10	101.37	28	100.53	104.50	-18	1,626	-1.11%
2020/12/10	15	98.39	11	98.85	98.40	4	1,569	0.25%
2020/12/09	5	98.36	10	97.77	98.20	-5	1,532	-0.33%
2020/12/08	1	95.60	4	96.90	96.10	-3	1,511	-0.20%
2020/12/07	14	95.01	20.1	95.43	96.60	-6.1	1,479	-0.41%
2020/12/04	1	89.20	1	89.40	89.90	0	1,392	0.00%
2020/12/03	7	88.89	2	89.30	88.80	5	1,389	0.36%
2020/12/02	1	90.80	0	0.00	90.50	1	1,377	0.07%
2020/11/30	7	93.21	16	93.41	92.80	-9	1,365	-0.66%
2020/11/27	4	91.90	1	92.00	92.00	3	1,341	0.22%
2020/11/26	0	0.00	4	89.13	89.90	-4	1,330	-0.30%
2020/11/25	8	88.55	0	0.00	88.40	8	1,328	0.60%
2020/11/24	1	90.00	0	0.00	89.50	1	1,322	0.08%
2020/11/23	11	88.71	0	0.00	88.40	11	1,316	0.84%
2020/11/20	9	89.19	0	0.00	89.00	9	1,314	0.68%
2020/11/19	10	88.50	0	0.00	88.50	10	1,315	0.76%
2020/11/18	1	88.60	0	0.00	88.80	1	1,320	0.08%
2020/11/17	5	89.50	2	89.35	89.10	3	1,323	0.23%
2020/11/16	10	90.45	1	90.60	90.20	9	1,356	0.66%
2020/11/13	20	89.23	0	0.00	90.90	20	1,389	1.44%
2020/11/12	3	91.17	2	89.75	89.00	1	1,446	0.07%
2020/11/11	1	94.00	1	95.00	94.80	0	1,411	0.00%
2020/11/06	2	95.00	1.2	94.14	92.70	0.8	1,419	0.06%
2020/11/05	1	96.20	0.4	95.33	96.60	0.7	1,397	0.05%
2020/11/04	2	93.10	5.5	93.32	93.00	-3.5	1,383	-0.25%
2020/11/03	8	93.03	4.2	93.63	92.60	3.8	1,373	0.27%
2020/11/02	2.2	92.04	2	91.75	92.10	0.2	1,364	0.02%
2020/10/30	0	0.00	1	95.40	92.10	-1	1,359	-0.07%
2020/10/29	1	92.50	0.8	94.80	94.60	0.2	1,346	0.01%
2020/10/28	4.3	95.59	0.3	94.80	94.40	4	1,335	0.30%
2020/10/27	6.6	97.95	7	97.03	96.60	-0.4	1,314	-0.03%
2020/10/26	3.2	97.73	0	0.00	97.10	3.2	1,301	0.25%
2020/10/23	9	100.33	8	97.85	97.50	1	1,280	0.08%
2020/10/22	21	100.60	22	100.69	100.50	-1	1,243	-0.08%
2020/10/21	3	94.07	1	94.20	94.80	2	1,138	0.18%
2020/10/20	5	94.70	1	95.50	95.50	4	1,135	0.35%
2020/10/19	1	92.80	5	93.60	93.50	-4	1,127	-0.35%
2020/10/16	3	97.10	3	98.10	93.50	0	1,110	0.00%
2020/10/15	7	97.34	2	96.90	96.60	5	1,073	0.47%
2020/10/14	12	97.58	15	96.71	96.50	-3	1,043	-0.29%
2020/10/13	2	90.35	10	93.01	94.50	-8	963	-0.83%
2020/10/12	9	86.16	9.2	87.15	88.00	-0.2	868	-0.02%
2020/10/08	1	82.30	3	82.47	82.70	-2	820	-0.24%
2020/10/07	6	82.62	4	82.78	81.60	2	852	0.23%
2020/10/06	0	0.00	1.2	82.30	82.30	-1.2	951	-0.13%
2020/09/30	0	0.00	0.2	80.20	80.60	-0.2	949	-0.02%
2020/09/29	0.2	79.60	2	80.25	79.60	-1.8	961	-0.19%
2020/09/28	1	79.90	2.2	79.29	80.10	-1.2	964	-0.13%
2020/09/25	1.5	76.23	2	76.35	76.30	-0.5	958	-0.05%
2020/09/24	0.1	77.80	1	78.30	78.00	-0.9	952	-0.09%
2020/09/23	8.6	82.42	7	81.09	79.00	1.6	942	0.17%
2020/09/22	0	0.00	3.9	80.69	81.60	-3.9	911	-0.43%
2020/09/21	0	80.60	0	0.00	80.80	0	897	0.00%
2020/09/18	0.4	81.40	2	81.30	81.80	-1.6	874	-0.18%
2020/09/17	0.7	79.70	8	80.30	79.90	-7.3	837	-0.87%
2020/09/16	0.4	76.00	3	76.70	76.40	-2.6	796	-0.32%
2020/09/15	1.1	76.28	0	0.00	76.20	1.1	796	0.14%
2020/09/14	0	0.00	2	73.85	75.70	-2	794	-0.25%
2020/09/11	2	73.25	0.1	73.60	73.30	2	793	0.25%
2020/09/10	0	0.00	0.2	74.00	73.90	-0.2	793	-0.03%
2020/09/09	1	73.00	0.3	73.80	74.00	0.7	813	0.08%
2020/09/08	2	74.05	3.2	74.73	74.00	-1.2	821	-0.15%
2020/09/07	5	75.60	0.2	75.60	75.00	4.8	820	0.59%
2020/09/04	1	75.80	2.4	75.92	76.00	-1.4	819	-0.17%
2020/09/03	4	77.38	1	77.90	77.10	3	820	0.37%
2020/09/02	3.3	78.17	3	77.30	77.50	0.3	831	0.03%
2020/09/01	0	0.00	2	76.40	76.60	-2	832	-0.24%
2020/08/31	4	76.08	2.1	76.44	76.00	1.9	858	0.23%
2020/08/28	2	75.95	4.1	76.25	76.20	-2.1	888	-0.23%
2020/08/27	3	76.27	1.6	76.36	75.80	1.4	886	0.15%
2020/08/26	2	75.90	1	76.20	76.20	1	883	0.11%
2020/08/21	1	76.50	2	77.00	76.50	-1	877	-0.11%
2020/08/20	11	75.47	0.3	75.80	75.30	10.7	878	1.22%
2020/08/19	1.2	82.23	8	81.10	80.50	-6.8	848	-0.81%
2020/08/18	3.2	80.14	5	80.06	82.00	-1.9	818	-0.23%
2020/08/17	6	77.60	4	77.83	77.70	2	765	0.26%
2020/08/14	1.1	78.94	2	78.50	78.70	-0.9	754	-0.12%
2020/08/13	0	0.00	7	74.81	74.20	-7	723	-0.97%
2020/08/12	0	0.00	1	73.80	73.60	-1	720	-0.14%
2020/08/11	1	73.60	3	73.67	73.80	-2	722	-0.28%
2020/08/10	3	73.37	1	73.80	73.40	2	724	0.28%
2020/08/07	5	73.86	0	0.00	74.00	5	723	0.69%
2020/08/06	0	0.00	0.2	75.10	73.80	-0.2	725	-0.03%
2020/08/05	0	0.00	3.1	74.19	75.10	-3.1	726	-0.42%
2020/08/04	3	73.10	2	73.75	73.10	1	729	0.14%
2020/08/03	7	73.53	2	73.70	73.30	5	735	0.68%
2020/07/30	3	73.20	2.1	73.62	74.80	0.9	738	0.12%
2020/07/29	0.8	73.00	1	73.60	73.30	-0.2	738	-0.03%
2020/07/28	3	73.77	4	74.58	73.00	-1	739	-0.14%
2020/07/27	3	75.23	4	75.10	74.60	-1	731	-0.14%
2020/07/24	7	76.86	3.1	76.98	75.80	3.9	723	0.54%
2020/07/23	2	78.35	3	78.77	78.50	-1	713	-0.14%
2020/07/22	1	77.90	1	78.60	78.20	0	704	0.00%
2020/07/21	1	78.60	5	79.02	77.80	-4	715	-0.56%
2020/07/20	3	75.77	10	76.67	77.30	-7	708	-0.99%
2020/07/17	2	76.50	0	0.00	76.30	2	708	0.28%
2020/07/16	3	77.83	2	77.70	78.90	1	708	0.14%
2020/07/15	2	78.90	3.6	78.83	77.80	-1.6	712	-0.22%
2020/07/14	5	76.88	11	78.31	77.60	-6	698	-0.86%
2020/07/13	29	83.88	22.8	81.03	81.00	6.3	665	0.94%
2020/07/10	1	78.60	3	78.60	78.60	-2	555	-0.36%
2020/07/09	0	0.00	2	71.50	71.50	-2	547	-0.37%
2020/07/07	3	65.43	13	66.04	65.00	-10	547	-1.83%
2020/07/06	12.4	67.33	5	67.40	67.50	7.4	537	1.37%
2020/07/03	7.1	66.44	2	66.90	66.50	5.1	536	0.96%
2020/07/02	8	65.43	9	65.74	65.50	-1	535	-0.19%
2020/07/01	4	65.68	3	66.00	65.60	1	535	0.19%
2020/06/30	2	65.25	6	65.85	65.60	-4	535	-0.75%
2020/06/29	5	64.90	0	0.00	64.80	5	535	0.93%
2020/06/24	0	0.00	3.5	65.56	65.30	-3.5	535	-0.65%
2020/06/23	4.2	64.95	2	65.55	65.20	2.2	539	0.40%
2020/06/22	4	65.18	5.5	65.68	65.10	-1.5	541	-0.27%
2020/06/19	6	66.00	2.1	65.86	65.60	3.9	544	0.72%
2020/06/18	0	0.00	2.1	66.56	66.50	-2.1	544	-0.39%
2020/06/17	3	66.27	2.2	66.72	66.10	0.8	543	0.15%
2020/06/16	1	66.60	0	0.00	66.80	1	542	0.18%
2020/06/15	4	67.13	11	67.37	66.80	-7	548	-1.28%
2020/06/12	2	63.80	42.4	63.22	66.10	-40.4	531	-7.60%
2020/06/11	4	64.88	0.3	70.90	63.80	3.7	527	0.71%
2020/06/10	1.1	65.10	4	65.28	65.10	-2.9	524	-0.56%
2020/06/09	5.3	65.11	2	65.40	65.00	3.3	531	0.62%
2020/06/08	2	65.10	6	65.43	65.00	-4	535	-0.75%
2020/06/05	13	66.28	7	66.60	66.30	6	523	1.15%
2020/06/04	3.8	67.68	6	67.62	67.30	-2.2	508	-0.43%
2020/06/03	4.2	65.00	14	64.94	65.70	-9.8	486	-2.01%
2020/06/01	6	62.90	6.7	63.28	63.50	-0.7	458	-0.15%
2020/05/29	4	62.78	1	63.09	62.80	3	456	0.65%
2020/05/28	4	63.63	3	63.67	63.00	1	457	0.22%
2020/05/27	4	63.80	4	63.80	64.20	0	453	0.00%
2020/05/26	6	64.03	6	64.18	64.10	0	451	0.00%
2020/05/25	0	0.00	2	62.95	63.90	-2	443	-0.45%
2020/05/22	6	63.15	0.5	63.00	62.70	5.5	436	1.26%
2020/05/21	2	63.25	5.2	64.11	64.00	-3.2	430	-0.75%
2020/05/20	2	61.40	3	61.67	61.90	-1	414	-0.24%
2020/05/19	0	0.00	4.3	61.05	60.80	-4.3	411	-1.04%
2020/05/18	7	60.59	2.7	60.82	60.30	4.3	414	1.03%
2020/05/15	5	61.08	9.3	61.18	61.00	-4.3	414	-1.04%
2020/05/14	7.4	61.48	14	61.79	61.60	-6.6	409	-1.62%
2020/05/13	13	62.05	6	62.37	62.10	7	406	1.72%
2020/05/12	10	62.42	5	62.54	62.50	5	409	1.22%
2020/05/11	23	63.27	2	63.45	63.50	21	407	5.14%
2020/05/08	0	0.00	1	63.10	63.10	-1	400	-0.25%
2020/05/07	8	61.88	2.3	61.84	61.90	5.7	393	1.46%
2020/05/06	4	60.60	14.1	60.96	61.00	-10.1	387	-2.62%
2020/05/05	15	60.42	4	60.83	60.40	11	383	2.87%
2020/05/04	14	60.43	7.3	60.78	60.70	6.7	383	1.74%
2020/04/30	5	61.32	0.3	61.50	61.50	4.7	381	1.22%
2020/04/29	3	60.60	1	61.00	61.00	2	378	0.53%
2020/04/28	4	60.38	7.2	60.69	60.50	-3.2	377	-0.86%
2020/04/27	4	60.53	1	60.80	60.70	3	382	0.78%
2020/04/23	4	60.93	0	0.00	60.90	4	378	1.06%
2020/04/22	6	64.82	9	64.43	65.50	-3	363	-0.83%
2020/04/21	0	0.00	1	64.60	64.20	-1	350	-0.29%
2020/04/20	0	0.00	1	65.20	65.10	-1	338	-0.30%
2020/04/17	1	63.80	3	63.70	63.80	-2	329	-0.61%
2020/04/16	0	0.00	1	64.40	64.90	-1	313	-0.32%
2020/04/15	0	0.00	1	63.40	63.90	-1	305	-0.33%
2020/04/13	1	60.20	1	61.00	61.00	0	294	0.00%
2020/04/09	5	60.22	4	59.70	59.90	1	306	0.33%
2020/04/08	2	59.70	3.5	60.06	59.90	-1.5	301	-0.48%
2020/04/07	5	57.48	4.5	57.71	57.80	0.5	294	0.16%
2020/04/06	2	55.35	1.5	55.97	55.90	0.5	289	0.17%
2020/04/01	5	55.02	2.2	55.45	55.40	2.8	289	0.97%
2020/03/31	0	0.00	0.3	56.00	55.30	-0.3	287	-0.10%
2020/03/30	2	53.50	1	54.80	54.90	1	289	0.35%
2020/03/27	0	0.00	0.1	56.40	54.50	-0.1	287	-0.03%
2020/03/26	4	52.65	5.9	53.03	54.10	-1.9	288	-0.67%
2020/03/25	5	53.54	0	0.00	53.10	5	284	1.76%
2020/03/24	18	52.48	8	53.23	52.70	10	278	3.59%
2020/03/23	2	50.40	0	0.00	50.70	2	278	0.72%
2020/03/20	0	0.00	2.4	49.75	51.00	-2.4	282	-0.84%
2020/03/19	2	49.50	0	0.00	47.05	2	281	0.71%
2020/03/18	4	51.15	5.1	51.39	50.80	-1.1	277	-0.39%
2020/03/17	2	51.30	1.5	52.10	51.60	0.5	275	0.17%
2020/03/16	2	54.25	1	53.10	53.00	1	270	0.37%
2020/03/12	0	0.00	1	57.30	56.60	-1	261	-0.38%
2020/03/06	2	62.25	2	62.20	62.30	0	250	0.00%
2020/02/27	2	63.70	3	63.20	63.30	-1	273	-0.37%
2020/02/26	1	63.30	1	64.70	64.40	0	272	0.00%
2020/02/25	0	0.00	1	63.90	64.70	-1	272	-0.37%
2020/02/24	1	64.40	0	0.00	64.30	1	275	0.36%
2020/02/18	2	65.05	2	65.70	65.30	0	281	0.00%
2020/02/10	0	0.00	1	61.30	61.30	-1	311	-0.32%
2020/02/07	1	62.10	0.5	62.20	61.80	0.5	314	0.16%
2020/02/06	0	0.00	0.1	63.60	63.30	-0.1	316	-0.03%
2020/02/05	5	61.72	5.4	61.91	61.60	-0.4	320	-0.12%
2020/02/04	1	62.10	0	0.00	62.30	1	322	0.31%
2020/02/03	2	61.20	2	61.35	61.80	0	339	0.00%
2020/01/31	3	62.10	4.2	62.91	63.20	-1.2	353	-0.33%
2020/01/30	1	63.80	0	0.00	62.50	1	372	0.27%
2020/01/20	2	67.00	6	67.43	67.40	-4	402	-1.00%
2020/01/17	1	67.40	1	68.00	67.40	0	496	0.00%
2020/01/16	4	67.40	4.1	67.08	67.40	-0.1	557	-0.02%
2020/01/15	3	66.77	1	67.70	66.80	2	558	0.36%
2020/01/14	2	67.15	1	67.60	67.40	1	570	0.18%
2020/01/13	0	0.00	0	68.90	67.00	0	570	0.00%
2020/01/10	1	66.00	2.1	66.30	66.20	-1.1	571	-0.19%
2020/01/09	2	66.00	1.2	66.64	66.10	0.8	574	0.13%
2020/01/08	2	66.00	4	66.18	65.90	-2	575	-0.35%
2020/01/07	3	66.27	2.4	67.53	66.30	0.6	576	0.11%
2020/01/06	4	67.83	2	67.75	67.40	2	574	0.35%
2020/01/03	3	68.47	6	68.00	68.80	-3	575	-0.52%
2020/01/02	2	67.10	0	0.00	67.20	2	572	0.35%
2019/12/31	0	0.00	2	67.30	66.90	-2	577	-0.35%
2019/12/30	2	66.90	2	67.30	66.90	0	591	0.00%
2019/12/27	2	66.80	0	0.00	66.90	2	592	0.34%
2019/12/26	0	0.00	1	66.80	66.80	-1	594	-0.17%
2019/12/25	0	0.00	1	66.70	67.00	-1	593	-0.17%
2019/12/24	2	65.95	3	66.37	66.40	-1	594	-0.17%
2019/12/23	3	66.17	3	65.80	65.80	0	608	0.00%
2019/12/20	2	66.50	2	66.55	66.30	0	606	-0.01%
2019/12/19	1	66.20	2	66.55	66.50	-1	611	-0.16%
2019/12/18	0.2	65.80	5	66.20	66.10	-4.8	614	-0.78%
2019/12/17	8.6	66.34	3	66.37	66.10	5.6	614	0.92%
2019/12/16	0	0.00	4	66.38	66.50	-4	612	-0.65%
2019/12/13	5	66.62	2.2	66.60	66.30	2.8	618	0.45%
2019/12/12	0	0.00	0.2	67.80	67.10	-0.2	613	-0.03%
2019/12/11	0	0.00	2	67.45	67.40	-2	615	-0.33%
2019/12/10	1	67.10	0	0.00	67.30	1	616	0.16%
2019/12/09	0	0.00	0.5	67.50	67.10	-0.5	625	-0.08%
2019/12/06	0	67.00	0	0.00	67.30	0	639	0.00%
2019/12/05	0	0.00	0.1	67.80	67.00	-0.1	642	-0.02%
2019/12/04	6.3	65.77	8	66.05	66.80	-1.7	658	-0.26%
2019/12/03	2	66.20	2	66.35	66.20	0	665	0.00%
2019/12/02	4	66.30	6	66.63	66.30	-2	667	-0.30%
2019/11/29	3	68.03	1	69.00	68.00	2	667	0.30%
2019/11/28	2.9	68.98	0	0.00	68.50	2.9	677	0.43%
2019/11/27	1	68.50	2	68.45	69.30	-1	685	-0.15%
2019/11/26	0.8	67.40	3	67.40	67.60	-2.2	690	-0.32%
2019/11/25	4	66.90	13	67.08	67.00	-9	697	-1.29%
2019/11/22	7	67.37	0	0.00	67.30	7	700	1.00%
2019/11/21	0	0.00	4.1	67.02	67.80	-4.1	702	-0.58%
2019/11/20	11	68.20	1.1	68.62	67.30	9.9	708	1.40%
2019/11/19	1	67.60	4	67.25	67.70	-3	724	-0.41%
2019/11/18	4	67.00	0.1	67.90	66.90	3.9	730	0.53%
2019/11/15	2.5	67.83	2	67.70	67.50	0.5	746	0.06%
2019/11/14	3	66.67	4	66.85	67.00	-1	742	-0.13%
2019/11/13	2	66.85	0	0.00	66.80	2	745	0.27%
2019/11/12	1	66.60	2	67.15	66.80	-1	749	-0.13%
2019/11/11	4	67.20	0	0.00	66.80	4	749	0.53%
2019/11/08	1	69.40	4	68.00	69.50	-3	739	-0.41%
2019/11/07	4	67.18	1	68.20	66.70	3	723	0.41%
2019/11/06	3	68.00	3	68.27	67.80	0	723	0.00%
2019/11/05	3	68.07	4	67.83	67.90	-1	728	-0.14%
2019/11/04	2	67.70	2.1	68.11	68.20	-0.1	746	-0.01%
2019/11/01	1	67.50	0.4	68.10	67.60	0.6	743	0.08%
2019/10/31	2	70.10	2	69.45	68.50	0	758	0.00%
2019/10/29	1.4	70.21	3	70.97	70.00	-1.6	733	-0.22%
2019/10/28	3.1	71.93	5	73.26	70.50	-1.9	717	-0.27%
2019/10/25	7	73.16	2	72.60	72.50	5	685	0.73%
2019/10/24	4	69.70	1	70.40	69.70	3	595	0.50%
2019/10/23	2	65.40	0	0.00	66.00	2	543	0.37%
2019/10/22	6	65.35	5.1	64.93	64.80	0.9	545	0.17%
2019/10/21	1	66.00	1	66.00	66.10	0	552	0.00%
2019/10/18	3.4	65.29	4	65.60	66.00	-0.6	578	-0.10%
2019/10/17	2	65.10	2.3	65.74	66.00	-0.3	597	-0.06%
2019/10/16	1	66.60	1	66.60	66.60	0	604	0.00%
2019/10/14	1	67.60	0	0.00	67.70	1	625	0.16%
2019/10/09	1	65.80	3	67.33	66.70	-2	664	-0.30%
2019/10/08	3	67.23	0	0.00	66.70	3	690	0.43%
2019/10/07	1	70.20	0	0.00	70.30	1	730	0.14%
2019/10/04	1	69.50	6	70.03	70.40	-5	825	-0.61%
2019/09/27	0	0.00	1	68.50	67.30	-1	919	-0.11%
2019/09/25	0	0.00	1	67.70	67.80	-1	917	-0.11%
2019/09/18	0	0.00	1	66.10	66.10	-1	911	-0.11%
2019/09/16	0	0.00	2	67.95	67.80	-2	906	-0.22%
2019/09/09	0	0.00	4	67.10	66.80	-4	889	-0.45%
2019/09/06	1	69.50	0	0.00	67.60	1	882	0.11%
2019/09/04	0	0.00	2	66.20	67.50	-2	852	-0.23%
2019/09/02	2	66.70	0	0.00	66.90	2	837	0.24%
2019/08/30	2	65.70	0	0.00	66.00	2	823	0.24%
2019/08/29	1	65.80	0	0.00	65.50	1	807	0.12%
2019/08/28	0	0.00	3	63.77	64.80	-3	789	-0.38%
2019/08/27	1	63.10	3	63.80	62.90	-2	782	-0.26%
2019/08/26	0	0.00	8	62.91	62.70	-8	777	-1.03%
2019/08/23	1	63.50	1	64.50	64.50	0	773	0.00%
2019/08/22	3	64.30	0	0.00	65.00	3	763	0.39%
2019/08/21	1	62.10	0	0.00	62.90	1	743	0.13%
2019/08/20	2	63.25	0	0.00	63.20	2	733	0.27%
2019/08/19	1	59.70	0	0.00	59.30	1	713	0.14%
2019/08/16	0	0.00	5	59.20	59.00	-5	713	-0.70%
2019/08/15	3	59.83	0	0.00	59.20	3	707	0.42%
2019/08/12	1	61.00	0	0.00	61.00	1	704	0.14%
2019/08/08	1	59.80	0	0.00	60.10	1	701	0.14%
2019/08/07	2	60.65	0	0.00	58.80	2	696	0.29%
2019/07/31	0	0.00	4	65.10	65.10	-4	645	-0.62%
2019/07/26	4	65.45	0	0.00	65.00	4	632	0.63%
2019/07/23	1	66.00	0	0.00	66.50	1	619	0.16%
2019/07/22	0	0.00	4	65.00	66.00	-4	607	-0.66%
2019/07/19	4	68.70	0	0.00	67.70	4	609	0.66%
2019/07/17	0	0.00	1	67.00	67.50	-1	621	-0.16%
2019/07/15	0	0.00	1	70.00	69.10	-1	597	-0.17%
2019/07/12	0	0.00	24	69.36	69.10	-24	557	-4.30%
2019/07/11	47	67.83	23	68.04	68.80	24	530	4.53%
2019/07/10	0	0.00	2	69.30	69.00	-2	473	-0.42%
2019/07/09	0	0.00	1	65.80	64.30	-1	373	-0.27%
2019/07/08	1	58.80	3	60.00	61.60	-2	308	-0.65%
2019/07/04	1	56.80	0	0.00	56.70	1	266	0.38%
2019/07/02	0	0.00	1	59.90	60.00	-1	255	-0.39%
2019/06/20	0	0.00	2	58.15	58.20	-2	231	-0.86%
2019/06/18	0	0.00	1	55.30	56.30	-1	217	-0.46%
2019/06/11	0	0.00	1	55.20	55.00	-1	222	-0.45%
2019/06/05	3	55.80	0	0.00	55.60	3	227	1.32%
2019/05/23	0	0.00	0.4	53.90	53.80	-0.4	231	-0.18%
2019/05/22	0	0.00	1.6	54.54	54.20	-1.6	229	-0.69%
2019/05/21	2	54.00	0	0.00	54.20	2	230	0.87%
2019/05/14	2	54.55	0	0.00	54.80	2	227	0.88%
2019/05/13	0	0.00	3	55.20	55.20	-3	225	-1.33%
2019/05/10	2	55.50	13	55.54	56.00	-11	222	-4.94%
2019/05/09	5	56.44	2	56.60	56.20	3	215	1.39%
2019/05/08	3	56.80	1	57.00	56.80	2	214	0.93%
2019/05/06	1	57.30	0	0.00	57.30	1	211	0.47%
2019/05/02	1	57.00	2	57.90	58.00	-1	207	-0.48%
2019/04/30	1	57.80	0	0.00	58.10	1	204	0.49%
2019/04/29	6	57.52	0	0.00	57.10	6	202	2.97%
2019/04/26	3	58.70	0	0.00	58.80	3	195	1.54%
2019/04/25	7	60.44	4	61.80	60.00	3	186	1.61%
2019/04/24	2	59.75	4	61.13	61.30	-2	158	-1.26%
2019/04/23	2	55.45	1	55.80	55.80	1	113	0.88%
2019/04/22	0	0.00	0.2	56.20	55.90	-0.2	113	-0.17%
2019/04/19	0	0.00	0.1	55.90	55.30	-0.1	112	-0.11%
2019/04/18	0	0.00	2.4	55.23	55.10	-2.4	109	-2.16%
2019/04/17	0	0.00	1	55.10	55.10	-1	110	-0.91%
2019/04/16	0	0.00	8	55.00	55.10	-8	106	-7.48%
2019/04/15	0	0.00	0.6	55.10	55.00	-0.6	105	-0.59%
2019/04/12	0	0.00	0.9	55.10	54.90	-0.9	104	-0.89%
2019/04/11	2	55.10	0.8	55.40	55.00	1.2	103	1.20%
2019/04/10	2	55.30	0	0.00	55.20	2	100	1.99%
2019/03/29	0	0.00	0	61.40	55.70	0	90	0.00%
2019/03/26	1	55.30	1	55.90	56.00	0	90	0.00%
2019/03/22	0	56.20	0	0.00	56.10	0	87	0.00%
2019/03/20	0	56.50	0	0.00	56.10	0	86	0.00%
2019/03/19	0	0.00	4	55.80	56.40	-4	86	-4.63%
2019/03/04	0	0.00	2.1	56.13	56.00	-2.1	84	-2.52%
2019/02/27	3	55.87	1.2	56.04	55.70	1.8	83	2.11%
2019/02/26	0	0.00	0.6	55.70	55.70	-0.6	83	-0.77%
2019/02/25	1	55.20	0	0.00	55.70	1	83	1.19%
2019/02/13	0	0.00	0.2	57.00	56.60	-0.2	82	-0.20%
2019/02/12	0	0.00	0.3	56.70	56.40	-0.3	82	-0.39%
2019/02/11	0	0.00	0.3	56.50	56.30	-0.3	82	-0.37%
2019/01/30	0	0.00	2.5	56.44	56.50	-2.5	81	-3.06%
2019/01/29	4	56.25	1	56.80	56.00	3	82	3.63%
2019/01/28	0	0.00	0.2	56.80	56.50	-0.2	82	-0.26%
2019/01/25	0	0.00	1.1	56.41	56.40	-1.1	83	-1.31%
2019/01/24	1	55.60	0.4	56.20	55.80	0.6	84	0.71%
2019/01/23	1	56.00	0	0.00	56.20	1	87	1.14%
2019/01/21	1	56.50	0	0.00	56.90	1	93	1.07%
2019/01/07	0	0.00	0.5	54.80	55.10	-0.5	106	-0.47%
2019/01/04	0	0.00	0.8	54.40	54.80	-0.8	112	-0.71%
2019/01/02	2	54.20	2	54.50	54.50	0	132	0.00%
2018/12/28	0	0.00	2	54.55	54.20	-2	149	-1.34%
2018/12/27	2	54.05	0.4	54.30	54.00	1.6	155	1.01%
2018/12/26	0	0.00	0.1	54.40	54.00	-0.1	155	-0.04%
2018/12/25	0	0.00	0.5	54.50	54.00	-0.5	157	-0.31%
2018/12/24	1	54.10	0.3	54.70	54.20	0.7	157	0.45%
2018/12/22	0	0.00	1.2	54.47	54.40	-1.2	158	-0.78%
2018/12/21	2	54.10	0.2	54.90	54.30	1.8	159	1.13%
2018/12/20	1	54.40	0	0.00	54.10	1	161	0.62%
2018/12/11	1	54.70	0	0.00	54.50	1	173	0.58%
2018/12/10	0	0.00	2	55.90	55.80	-2	174	-1.14%
2018/11/28	4	54.48	4	54.78	54.70	0	206	0.00%
2018/11/23	0	0.00	2	54.40	54.30	-2	219	-0.91%
2018/11/22	2	55.10	0	0.00	54.70	2	219	0.91%
2018/11/21	1	54.60	0	0.00	54.70	1	218	0.46%
2018/11/20	0	0.00	2.1	54.12	54.40	-2.1	219	-0.94%
2018/11/19	11	54.02	0	0.00	54.10	11	220	5.00%
2018/11/16	0	0.00	2.8	53.67	53.90	-2.8	219	-1.26%
2018/11/15	2	52.75	0	57.90	52.90	2	219	0.91%
2018/11/14	0	0.00	2.1	52.56	52.80	-2.1	218	-0.95%
2018/11/13	0	0.00	3.7	51.70	52.00	-3.7	219	-1.70%
2018/11/12	6	52.02	0.3	52.50	51.90	5.7	221	2.57%
2018/11/09	0	0.00	4.2	53.21	53.00	-4.2	223	-1.88%
2018/11/08	2	53.20	0	0.00	52.90	2	225	0.89%
2018/11/07	3	52.80	3.6	53.68	53.20	-0.6	226	-0.27%
2018/11/06	0	0.00	1.3	52.68	52.20	-1.3	231	-0.55%
2018/11/05	5	52.40	2.3	53.54	52.50	2.7	236	1.14%
2018/11/02	0	0.00	0.3	53.70	53.20	-0.3	238	-0.11%
2018/11/01	0	0.00	0.5	52.30	52.40	-0.5	239	-0.20%
2018/10/31	6	50.32	6.5	50.86	50.80	-0.5	240	-0.20%
2018/10/30	1	51.30	1.3	51.61	50.00	-0.3	239	-0.12%
2018/10/29	2	51.90	2.3	53.26	51.30	-0.3	238	-0.13%
2018/10/26	0	0.00	0.2	50.90	50.80	-0.2	240	-0.09%
2018/10/25	3	50.70	1.7	51.62	51.00	1.3	239	0.55%
2018/10/24	1	52.20	0	0.00	52.00	1	239	0.42%
2018/10/19	0	0.00	0.3	52.20	52.10	-0.3	242	-0.11%
2018/10/18	0	0.00	3.7	52.08	51.80	-3.7	243	-1.52%
2018/10/17	1	51.50	0.1	52.40	51.70	0.9	243	0.36%
2018/10/16	3	51.40	0	0.00	51.20	3	244	1.23%
2018/10/15	5	51.80	0.3	52.20	51.30	4.7	245	1.92%
2018/10/11	0	0.00	0.4	53.90	50.50	-0.4	240	-0.17%
2018/10/09	0	0.00	0.1	54.40	53.90	-0.1	228	-0.04%
2018/10/08	0	0.00	6.5	54.34	55.00	-6.5	224	-2.90%
2018/10/05	0	0.00	0.3	56.90	57.10	-0.3	212	-0.14%
2018/10/04	2	58.30	0	58.80	58.50	2	214	0.93%
2018/10/03	7	58.83	1.1	58.81	58.70	5.9	217	2.72%
2018/10/02	0	0.00	3.7	58.65	58.60	-3.7	219	-1.69%
2018/10/01	1	58.10	5.3	58.52	58.50	-4.3	226	-1.91%
2018/09/28	0	0.00	0.1	58.40	58.00	-0.1	242	-0.04%
2018/09/27	1	58.00	0.5	58.50	57.90	0.5	258	0.20%
2018/09/26	12	58.26	1.3	59.22	58.00	10.7	261	4.09%
2018/09/25	0	0.00	4.4	58.82	58.90	-4.4	267	-1.65%
2018/09/21	1	58.20	1.6	58.60	58.20	-0.6	276	-0.21%
2018/09/20	2	58.60	2.1	59.17	58.30	-0.1	281	-0.05%
2018/09/19	4	58.83	4.2	59.38	58.80	-0.2	283	-0.08%
2018/09/18	0	0.00	0.2	59.00	58.70	-0.2	302	-0.07%
2018/09/17	4	59.10	0.2	59.10	58.80	3.8	309	1.23%
2018/09/14	2	59.30	3.2	59.74	59.70	-1.2	314	-0.38%
2018/09/13	13	59.34	12.9	59.66	59.20	0.1	322	0.03%
2018/09/12	3	59.03	1	59.10	59.10	2	336	0.59%
2018/09/11	5	59.30	4.2	59.87	59.30	0.9	347	0.24%
2018/09/10	6	59.88	2.3	59.87	59.60	3.7	356	1.04%
2018/09/07	7	60.60	10.9	61.13	61.00	-3.9	355	-1.11%
2018/09/06	1	63.10	1.3	63.85	63.00	-0.3	357	-0.08%
2018/09/05	5	64.60	3.3	65.71	64.10	1.7	369	0.47%
2018/09/04	5	65.62	0.3	66.50	65.50	4.7	397	1.18%
2018/09/03	15	65.98	15.2	66.46	66.90	-0.2	453	-0.04%
2018/08/31	4	65.33	3	68.40	68.40	1	555	0.18%
2018/08/30	3	65.60	3	65.90	65.60	0	578	0.00%
2018/08/29	1	64.20	4.1	64.77	65.20	-3.1	635	-0.49%
2018/08/28	3	64.10	0.2	65.50	64.20	2.8	643	0.43%
2018/08/27	0	0.00	4.3	63.91	63.90	-4.3	649	-0.67%
2018/08/24	2	64.50	0	0.00	63.50	2	654	0.31%
2018/08/23	2	65.00	0	0.00	64.50	2	666	0.30%
2018/08/22	1	65.30	0	0.00	65.10	1	676	0.15%
2018/08/21	0	0.00	2	65.65	65.40	-2	691	-0.29%
2018/08/20	2	65.25	0.1	65.60	65.20	2	732	0.27%
2018/08/17	0	0.00	0.2	65.90	65.40	-0.2	761	-0.02%
2018/08/16	0	0.00	0.1	64.80	64.60	-0.1	761	-0.01%
2018/08/15	1	64.40	1.2	65.07	64.90	-0.2	763	-0.03%
2018/08/14	1	65.50	0	0.00	65.50	1	770	0.13%
2018/08/13	0	0.00	0.3	65.40	65.00	-0.3	770	-0.03%
2018/08/10	0	0.00	0.4	66.10	66.10	-0.4	765	-0.05%
2018/08/08	1	65.00	0	0.00	65.20	1	769	0.13%
2018/08/07	4	64.60	5.1	65.14	65.20	-1.1	775	-0.14%
2018/08/06	2	65.25	1	66.00	65.40	1	776	0.13%
2018/08/03	0.3	65.00	0	0.00	65.30	0.3	780	0.04%
2018/08/02	2	66.00	1	66.50	65.30	1	785	0.13%
2018/07/31	0	65.80	3	66.33	66.10	-3	788	-0.38%
2018/07/30	2	66.60	0	0.00	66.10	2	790	0.25%
2018/07/27	2	67.10	0.1	67.70	67.60	1.9	787	0.25%
2018/07/26	0	0.00	1.1	67.18	67.00	-1.1	790	-0.14%
2018/07/25	0	0.00	4.2	66.68	66.50	-4.2	793	-0.53%
2018/07/24	7	66.20	4	66.78	66.20	3	799	0.38%
2018/07/23	0.2	66.30	3	66.47	66.60	-2.8	799	-0.35%
2018/07/20	2	67.05	1	67.90	66.60	1	798	0.13%
2018/07/19	0	0.00	1.5	67.83	67.50	-1.5	799	-0.19%
2018/07/18	3	67.77	0.2	68.00	67.40	2.8	803	0.35%
2018/07/17	1	68.30	0	0.00	68.50	1	803	0.12%
2018/07/16	1	68.80	0.2	70.20	68.80	0.8	804	0.10%
2018/07/13	1	69.80	0	0.00	69.80	1	806	0.12%
2018/07/12	2	68.40	3.5	68.97	69.60	-1.5	806	-0.18%
2018/07/11	1	67.00	1.6	67.22	67.60	-0.6	803	-0.07%
2018/07/10	2	66.40	1	66.80	66.80	1	802	0.12%
2018/07/09	2	66.10	8.2	66.51	66.30	-6.2	803	-0.77%
2018/07/06	1	68.20	7.3	68.65	68.20	-6.3	803	-0.78%
2018/07/05	9	70.19	0	0.00	68.50	9	791	1.14%
2018/07/04	5.3	70.60	3.4	71.10	70.50	1.9	782	0.24%
2018/07/03	4.2	70.93	6.7	72.14	70.70	-2.6	779	-0.33%
2018/07/02	11.1	71.90	13	72.19	71.60	-1.9	774	-0.25%
2018/06/29	10.5	71.27	10.7	71.83	71.30	-0.2	773	-0.03%
2018/06/28	2.1	71.00	6	71.52	71.00	-3.9	775	-0.50%
2018/06/27	9.1	72.06	0	0.00	71.30	9.1	775	1.17%
2018/06/26	8	70.88	10.4	71.55	72.10	-2.4	759	-0.31%
2018/06/25	3	72.13	5	72.80	72.10	-2	759	-0.26%
2018/06/22	10	72.20	14	72.95	72.10	-4	760	-0.53%
2018/06/21	3	74.10	4	74.10	74.00	-1	759	-0.13%
2018/06/20	7	70.99	15	70.83	72.60	-8	752	-1.06%
2018/06/19	13.1	71.86	6	72.83	71.00	7.1	764	0.92%
2018/06/15	7.3	73.83	3	74.17	73.80	4.3	771	0.56%
2018/06/14	2	73.20	7	73.94	74.30	-5	795	-0.63%
2018/06/13	9	73.57	5	74.48	73.70	4	814	0.49%
2018/06/12	6	74.10	2	74.50	74.50	4	907	0.44%
2018/06/11	5	76.40	1.3	76.93	76.40	3.7	946	0.39%
2018/06/08	1	72.80	1	76.20	72.60	0	887	0.00%
2018/06/07	1	69.50	0	0.00	70.30	1	779	0.13%
2018/06/06	1	69.50	7.2	69.77	70.30	-6.2	756	-0.82%
2018/06/05	8	66.66	3.7	67.36	66.40	4.3	706	0.61%
2018/06/04	4	67.03	4	67.25	67.00	0	702	-0.01%
2018/06/01	6	66.13	2	66.35	66.00	4	704	0.57%
2018/05/31	0	0.00	0.1	68.40	66.10	-0.1	711	-0.01%
2018/05/29	1	66.40	3	67.00	66.80	-2	690	-0.29%
2018/05/28	4	68.77	0	0.00	68.10	4	676	0.59%
2018/05/25	3	65.87	8	65.91	67.30	-5	637	-0.78%
2018/05/24	5	63.84	1	64.40	63.80	4	612	0.65%
2018/05/23	0	0.00	0.1	65.00	64.40	-0.1	617	-0.02%
2018/05/22	1	64.30	2.5	64.58	65.20	-1.5	621	-0.24%
2018/05/21	0	0.00	4	63.53	63.60	-4	615	-0.65%
2018/05/18	4.6	63.16	1	63.40	63.20	3.6	617	0.58%
2018/05/17	2	63.90	0	0.00	63.40	2	618	0.32%
2018/05/15	0	0.00	1	65.00	65.30	-1	609	-0.16%
2018/05/11	2	62.60	2	63.15	63.40	0	609	0.00%
2018/05/10	1	63.00	1.3	63.52	62.60	-0.3	611	-0.06%
2018/05/09	1	63.30	0	63.90	63.80	1	608	0.16%
2018/05/08	1.4	63.81	0	0.00	63.20	1.4	607	0.23%
2018/05/07	2	62.95	1	63.10	62.90	1	603	0.17%
2018/05/04	1	62.10	0	0.00	62.20	1	598	0.17%
2018/05/03	0	0.00	2	61.55	61.70	-2	597	-0.33%
2018/05/02	2	60.95	0	0.00	60.70	2	593	0.34%
2018/04/30	1	62.50	0	0.00	60.80	1	590	0.17%
2018/04/24	0	0.00	2	61.00	60.20	-2	581	-0.34%
2018/04/23	2	62.40	0	0.00	61.60	2	578	0.35%
2018/04/16	0	0.00	0.2	63.50	63.20	-0.2	569	-0.03%
2018/04/11	2	63.85	3	64.43	63.50	-1	563	-0.18%
2018/04/10	2.1	65.53	1	65.20	64.60	1.1	561	0.20%
2018/04/09	0	64.60	0	0.00	64.60	0	558	0.01%
2018/03/29	0	0.00	3	64.07	64.10	-3	544	-0.55%
2018/03/26	0	0.00	1	63.50	64.70	-1	523	-0.19%
2018/03/22	1	65.70	0	0.00	64.10	1	503	0.20%
2018/03/21	3	68.03	3	67.80	67.10	0	476	0.00%
2018/03/20	1	67.40	1	69.30	67.40	0	456	0.00%
2018/03/19	2	67.50	12	67.93	68.00	-10	424	-2.35%
2018/03/16	12	69.59	2.9	69.58	69.50	9.1	392	2.32%
2018/03/15	1	61.90	1	64.00	64.60	0	282	0.00%
2018/03/14	1	60.00	1	60.90	60.50	0	211	0.00%
2018/03/13	0.5	60.10	0	0.00	60.00	0.5	210	0.23%
2018/03/12	0	60.50	0	0.00	60.60	0	207	0.01%
2018/03/08	0.4	60.10	0	0.00	60.30	0.4	197	0.20%
2018/03/06	0.8	60.40	0	0.00	60.40	0.8	184	0.45%
2018/03/05	1	58.40	1	58.90	58.90	0	171	0.00%
2018/03/02	2	58.50	0.5	59.00	58.60	1.5	170	0.86%
2018/03/01	0	0.00	0.5	59.10	59.00	-0.5	169	-0.31%
2018/02/27	0	0.00	1	58.70	58.60	-1	167	-0.60%
2018/02/26	1	59.00	0	0.00	59.10	1	166	0.60%
2018/02/22	1	58.70	1.5	58.05	58.80	-0.5	157	-0.30%
2018/02/21	0.5	57.50	0	0.00	57.60	0.5	150	0.35%
2018/02/12	1	57.00	0	0.00	57.00	1	148	0.67%
2018/02/09	2	55.15	2.1	56.32	56.90	-0.1	146	-0.04%
2018/02/08	0	0.00	1.8	56.80	56.70	-1.8	145	-1.23%
2018/02/07	1	56.70	2	57.50	56.30	-1	145	-0.69%
2018/02/06	5	55.92	3	55.60	55.60	2	141	1.41%
2018/02/05	1	56.60	1	56.90	57.40	0	134	0.00%
2018/02/02	0	0.00	1	57.10	57.50	-1	132	-0.75%
2018/02/01	2	56.65	2	57.15	56.60	0	125	0.00%
2018/01/31	0	0.00	2.5	55.82	56.00	-2.5	122	-2.05%
2018/01/30	0	0.00	1.3	55.50	55.50	-1.3	121	-1.03%
2018/01/29	1	55.10	4	55.53	55.30	-3	121	-2.47%
2018/01/26	4	55.18	0	0.00	55.30	4	121	3.30%
2018/01/25	0	0.00	0.4	55.50	55.40	-0.4	120	-0.34%
2018/01/24	0	0.00	0.2	55.60	55.20	-0.2	121	-0.17%
2018/01/23	0	0.00	0.5	55.50	55.30	-0.5	120	-0.40%
2018/01/22	3	55.67	8	55.84	55.80	-5	118	-4.20%
2018/01/18	5	55.08	1.3	55.43	55.20	3.7	120	3.03%
2018/01/17	0	0.00	3.7	55.44	55.30	-3.7	119	-3.09%
2018/01/16	2	55.00	0.3	55.50	55.10	1.7	119	1.44%
2018/01/15	7	55.09	0.4	55.90	55.30	6.6	118	5.53%
2018/01/12	1	55.10	3.8	55.42	55.30	-2.8	117	-2.36%
2018/01/11	1	54.90	0	0.00	54.90	1	116	0.85%
2018/01/10	2	55.05	0	0.00	55.20	2	113	1.77%
2018/01/09	1	55.30	0.2	56.00	55.40	0.8	112	0.73%
2018/01/08	0	0.00	0.6	56.50	55.80	-0.6	111	-0.58%
2018/01/05	1	57.00	1.7	57.42	56.80	-0.7	107	-0.62%
2018/01/04	0	0.00	3.3	57.85	57.40	-3.3	106	-3.09%
2018/01/03	3	57.93	0	0.00	57.80	3	103	2.89%
2018/01/02	2	57.70	6	57.32	57.90	-4	100	-3.97%