聚鼎 (6224)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.3
漲跌
▲1.0
漲幅
+1.95%
成交量
148張
產業
上市電子零組件類股▲3.88%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	55.20	0	0.00	54.40	0	151	0.00%
2024/04/12	0	0.00	0	55.60	55.80	0	148	-0.01%
2024/04/10	0	57.30	0	0.00	57.80	0	146	0.00%
2024/03/12	0	0.00	0	58.10	58.10	0	145	-0.02%
2024/03/08	0	0.00	3	59.00	58.70	-3	141	-2.13%
2024/03/07	0	0.00	3	60.50	60.10	-3	135	-2.21%
2024/02/16	3	55.40	0	0.00	56.20	3	112	2.66%
2023/11/09	0	0.00	1	56.60	56.00	-1	85	-1.17%
2023/11/07	1	56.00	0	0.00	55.90	1	83	1.19%
2023/10/27	0	0.00	1	52.30	52.30	-1	85	-1.17%
2023/10/18	0	0.00	1	52.00	52.00	-1	91	-1.09%
2023/10/13	0	0.00	3	54.70	54.60	-3	90	-3.33%
2023/09/04	0	0.00	0.1	57.20	57.40	-0.1	112	-0.09%
2023/06/19	0	0.00	1	65.40	65.80	-1	170	-0.59%
2023/06/09	1	63.00	0	0.00	62.90	1	175	0.57%
2023/06/07	5	64.30	12	63.60	64.10	-7	180	-3.89%
2023/06/05	0	0.00	10	63.85	63.90	-10	191	-5.24%
2023/06/01	0	0.00	5	63.50	63.50	-5	194	-2.57%
2023/03/07	0	0.00	1	67.50	67.60	-1	240	-0.42%
2023/03/03	0	66.80	0	0.00	66.30	0	237	0.00%
2023/02/23	1	66.80	0	0.00	66.70	1	232	0.43%
2023/02/17	1	68.40	1	69.60	68.60	0	218	0.00%
2023/02/03	0	0.00	0.1	64.00	63.80	-0.1	180	-0.05%
2023/02/02	0	0.00	1	63.50	64.20	-1	178	-0.56%
2023/02/01	1	62.70	0	0.00	62.80	1	173	0.58%
2023/01/06	0	0.00	1	59.30	59.30	-1	176	-0.57%
2023/01/04	1	58.10	0	0.00	58.20	1	175	0.57%
2022/12/16	1	64.10	6	64.17	63.70	-5	174	-2.87%
2022/12/14	5	60.90	0	0.00	61.00	5	133	3.76%
2022/12/02	0	0.00	2	58.70	58.80	-2	124	-1.61%
2022/12/01	0	0.00	1	58.20	58.60	-1	126	-0.79%
2022/11/21	1	55.80	0	0.00	54.90	1	143	0.70%
2022/09/08	2	58.20	0	0.00	58.30	2	220	0.91%
2022/08/03	0	0.00	0.2	64.50	63.90	-0.2	221	-0.09%
2022/07/26	0.1	66.00	0	0.00	66.70	0.1	226	0.04%
2022/07/22	2	69.70	0	0.00	69.10	2	226	0.88%
2022/07/20	0.1	69.40	0	0.00	68.60	0.1	232	0.04%
2022/07/01	0	0.00	1	65.10	62.40	-1	260	-0.38%
2022/06/30	0	0.00	1	66.90	66.80	-1	256	-0.39%
2022/06/23	1	69.60	1	68.50	68.80	0	261	0.00%
2022/05/12	1	76.70	0	0.00	76.40	1	287	0.35%
2022/05/06	1	86.90	0	0.00	86.50	1	274	0.36%
2022/04/29	1	85.90	1	85.80	85.70	0	287	0.00%
2022/04/27	1	83.00	0	0.00	84.10	1	299	0.33%
2022/04/11	1	98.90	0	0.00	98.50	1	374	0.27%
2022/03/30	1	106.50	0	0.00	105.50	1	397	0.25%
2022/03/15	1	99.50	0	0.00	99.30	1	708	0.14%
2022/03/09	0	99.90	0	0.00	99.90	0	966	0.00%
2022/03/07	1	102.50	0	0.00	101.50	1	975	0.10%
2022/03/01	0	106.50	0	0.00	106.00	0	1,124	0.00%
2022/02/09	1	110.00	0	0.00	110.00	1	1,275	0.08%
2022/01/25	1	105.00	0	0.00	105.00	1	1,319	0.08%
2022/01/24	0	106.50	0	0.00	107.00	0	1,343	0.00%
2022/01/21	1	110.00	0	0.00	109.00	1	1,339	0.07%
2022/01/20	1	111.00	0	0.00	111.50	1	1,338	0.07%
2022/01/17	2	112.50	4	112.75	113.50	-2	1,341	-0.15%
2022/01/14	2	111.50	0	0.00	112.50	2	1,345	0.15%
2022/01/13	2	114.75	0	0.00	114.50	2	1,349	0.15%
2022/01/12	1	116.00	0	0.00	116.50	1	1,355	0.07%
2022/01/11	1	116.50	0	0.00	116.50	1	1,365	0.07%
2022/01/07	11	118.95	0	0.00	118.00	11	1,356	0.81%
2022/01/06	3	123.83	1	123.50	123.50	2	1,329	0.15%
2022/01/05	1	124.00	0	0.00	123.50	1	1,329	0.08%
2022/01/04	0	0.00	1	127.00	126.00	-1	1,323	-0.08%
2022/01/03	1	124.00	0	0.00	124.50	1	1,310	0.08%
2021/12/30	1	125.00	1	126.00	125.00	0	1,312	0.00%
2021/12/28	2	124.00	0	0.00	124.00	2	1,315	0.15%
2021/12/27	2	125.25	1	125.00	125.00	1	1,320	0.08%
2021/12/23	2	129.00	2	128.75	129.00	0	1,331	0.00%
2021/12/22	3	124.83	0	0.00	124.00	3	1,341	0.22%
2021/12/20	1	124.50	0	0.00	123.50	1	1,342	0.07%
2021/12/17	2	125.25	1	125.00	123.50	1	1,343	0.07%
2021/12/16	1	125.50	0	0.00	125.50	1	1,346	0.07%
2021/12/14	4	125.00	1	125.50	123.00	3	1,348	0.22%
2021/12/13	2	129.50	2	129.00	128.00	0	1,339	0.00%
2021/12/10	2	131.50	1	133.50	130.50	1	1,327	0.08%
2021/12/09	10	140.75	10	139.60	134.50	0	1,302	0.00%
2021/12/08	9	136.72	50	136.77	140.50	-41	1,113	-3.68%
2021/12/07	1	128.50	0	0.00	128.00	1	956	0.10%
2021/12/06	5	130.00	6	128.42	128.00	-1	944	-0.11%
2021/12/03	1	123.00	2	123.25	125.00	-1	900	-0.11%
2021/12/02	1	121.00	1	123.00	121.50	0	900	0.00%
2021/12/01	1	119.50	1	120.50	121.00	0	909	0.00%
2021/11/30	1	120.50	1	121.50	120.50	0	920	0.00%
2021/11/26	5	126.00	1	123.50	122.50	4	922	0.43%
2021/11/25	1	121.00	0	0.00	122.50	1	857	0.12%
2021/11/23	1	120.50	1	121.50	117.00	0	842	0.00%
2021/11/17	2	116.75	1	116.50	116.50	1	962	0.10%
2021/11/16	4	117.25	0	0.00	116.00	4	976	0.41%
2021/11/15	2	116.25	1	117.00	117.00	1	1,005	0.10%
2021/11/11	1	115.50	0	0.00	115.00	1	1,052	0.09%
2021/11/08	0	0.00	2	117.50	118.50	-2	1,099	-0.18%
2021/11/03	0	0.00	1	121.00	120.50	-1	1,159	-0.09%
2021/11/02	3	122.33	1	123.50	119.50	2	1,167	0.17%
2021/11/01	0	0.00	0	131.25	129.00	0	1,146	0.00%
2021/10/25	0	0.00	0	123.50	124.00	0	1,222	0.00%
2021/10/19	6	123.50	6	124.00	123.50	0	1,525	0.00%
2021/10/13	9	114.00	0	0.00	113.00	9	1,846	0.49%
2021/10/01	3	117.00	0	0.00	116.00	3	2,570	0.12%
2021/09/30	1	119.00	0	0.00	120.50	1	2,711	0.04%
2021/09/29	11	118.50	0	0.00	117.00	11	2,921	0.38%
2021/09/28	2	127.00	0	0.00	126.00	2	2,974	0.07%
2021/09/17	0	129.00	0	0.00	132.00	0	3,253	0.00%
2021/09/15	1	126.50	0	0.00	128.50	1	3,329	0.03%
2021/09/08	2	129.25	0	0.00	128.50	2	3,658	0.05%
2021/09/06	2	133.25	0	0.00	131.50	2	3,651	0.05%
2021/09/03	0	0.00	1	142.00	139.00	-1	3,686	-0.03%
2021/09/02	1	142.00	0	0.00	138.00	1	3,696	0.03%
2021/08/31	2	136.25	0	0.00	136.00	2	3,693	0.05%
2021/08/30	2	139.25	0	0.00	136.50	2	3,715	0.05%
2021/08/27	2	142.00	3	142.50	140.00	-1	3,738	-0.03%
2021/08/26	1.2	142.78	5	144.70	142.50	-3.9	3,708	-0.10%
2021/08/25	3.9	146.91	10	144.15	149.50	-6.1	3,614	-0.17%
2021/08/23	1	137.00	0	0.00	138.00	1	3,551	0.03%
2021/08/20	7	136.00	5	134.90	134.00	2	3,536	0.06%
2021/08/19	0	0.00	23	134.78	136.00	-23	3,516	-0.65%
2021/08/18	28	133.89	0.1	130.50	138.50	27.9	3,489	0.80%
2021/08/17	1	130.50	0	0.00	126.00	1	3,449	0.03%
2021/08/16	6	130.33	4	132.00	135.00	2	3,432	0.06%
2021/08/13	3	138.00	0	0.00	136.00	3	3,402	0.09%
2021/08/11	0	141.00	0	0.00	139.50	0	3,376	0.00%
2021/08/10	5	147.70	1	146.50	147.00	4	3,362	0.12%
2021/08/06	2	148.75	0	0.00	148.00	2	3,372	0.06%
2021/08/05	0	0.00	6	150.33	152.00	-6	3,371	-0.18%
2021/08/04	2	153.50	16	149.19	149.00	-14	3,404	-0.41%
2021/08/03	5	152.70	0	0.00	153.00	5	3,439	0.15%
2021/08/02	3	151.50	0	0.00	151.50	3	3,440	0.09%
2021/07/30	0	150.00	0	0.00	147.00	0	3,436	0.00%
2021/07/29	2	155.25	2	156.50	155.00	0	3,424	0.00%
2021/07/28	4	157.00	23	151.11	152.00	-19	3,414	-0.56%
2021/07/27	5	167.00	14	166.54	163.00	-9	3,370	-0.27%
2021/07/23	1	162.50	0	0.00	157.00	1	3,224	0.03%
2021/07/22	25	168.36	2	166.00	163.00	23	3,170	0.73%
2021/07/21	21	158.48	8	161.63	160.50	13	3,028	0.43%
2021/07/20	1	152.50	0	0.00	152.00	1	3,028	0.03%
2021/07/19	2	156.25	1	159.00	156.00	1	3,025	0.03%
2021/07/16	1	154.00	0	0.00	156.00	1	3,009	0.03%
2021/07/15	3	157.17	8	158.81	159.00	-5	2,965	-0.17%
2021/07/14	7.5	156.13	4	161.13	152.50	3.5	2,912	0.12%
2021/07/13	7	177.57	9	173.28	166.50	-2	2,817	-0.07%
2021/07/12	4	178.25	3	181.00	185.00	1	2,659	0.04%
2021/07/09	3	168.50	3	168.50	168.50	0	2,514	0.00%
2021/07/08	3	168.96	2.1	165.09	167.00	0.9	2,435	0.04%
2021/07/07	4	167.25	17	170.44	168.00	-13	2,422	-0.54%
2021/07/06	32	160.25	37	157.61	164.50	-5	2,286	-0.22%
2021/07/05	1	151.50	0	154.00	155.00	1	2,095	0.05%
2021/07/02	6	139.92	2	137.50	141.00	4	2,048	0.20%
2021/07/01	1	130.00	2	131.00	128.50	-1	1,957	-0.05%
2021/06/29	3	138.17	6	137.92	134.50	-3	1,970	-0.15%
2021/06/28	2	133.50	0	0.00	133.00	2	1,913	0.10%
2021/06/25	2	139.75	5.1	135.99	133.50	-3.1	1,908	-0.16%
2021/06/24	0	0.00	5	137.10	136.00	-5	1,888	-0.26%
2021/06/23	4	138.13	2	135.25	139.00	2	1,890	0.11%
2021/06/22	10	133.20	0	0.00	131.50	10	1,822	0.55%
2021/06/21	11	134.27	0	133.00	132.00	11	1,805	0.61%
2021/06/18	5	130.90	9	130.11	134.50	-4	1,764	-0.23%
2021/06/16	0	0.00	1	121.50	118.50	-1	1,716	-0.06%
2021/06/15	1	119.50	0	0.00	120.00	1	1,750	0.06%
2021/06/11	0.1	119.50	0	0.00	120.00	0.1	1,806	0.01%
2021/06/10	0	0.00	2	123.25	125.00	-2	1,906	-0.10%
2021/06/07	0	0.00	20	121.53	121.00	-20	2,010	-0.99%
2021/06/04	21	123.74	0	0.00	125.00	21	2,058	1.02%
2021/05/13	0	0.00	5	99.00	105.00	-5	2,535	-0.20%
2021/05/11	0.2	113.50	0	0.00	109.50	0.2	2,480	0.01%
2021/05/07	5	121.50	0	0.00	125.00	5	2,438	0.21%
2021/05/05	1.2	116.42	0	0.00	112.00	1.2	2,404	0.05%
2021/05/04	1	121.00	0	0.00	116.00	1	2,413	0.04%
2021/05/03	4	123.88	0	0.00	121.00	4	2,402	0.17%
2021/04/28	1	128.00	5	128.00	128.00	-4	2,408	-0.17%
2021/04/27	2	129.00	0	0.00	128.00	2	2,451	0.08%
2021/04/26	1	140.00	3	136.83	128.50	-2	2,463	-0.08%
2021/04/23	3	132.83	0	0.00	132.50	3	2,415	0.12%
2021/04/22	0.1	131.00	0	0.00	127.00	0.1	2,443	0.00%
2021/04/13	0	0.00	1	130.00	128.50	-1	2,601	-0.04%
2021/04/09	1	128.00	0	0.00	126.00	1	2,558	0.04%
2021/04/08	1	132.50	0	0.00	130.50	1	2,540	0.04%
2021/04/07	0	0.00	6	133.92	134.50	-6	2,512	-0.24%
2021/04/01	5	133.00	0	0.00	134.50	5	2,454	0.20%
2021/03/25	0	0.00	2	121.50	122.00	-2	2,322	-0.09%
2021/03/24	0	0.00	5	125.50	124.00	-5	2,309	-0.22%
2021/03/23	0	0.00	3	127.00	127.50	-3	2,286	-0.13%
2021/03/22	6	127.92	0	0.00	126.50	6	2,273	0.26%
2021/03/18	8	134.00	0	0.00	134.50	8	2,253	0.35%
2021/03/16	3	136.83	5	135.10	138.00	-2	2,239	-0.09%
2021/03/15	0	0.00	2	128.50	128.50	-2	2,108	-0.09%
2021/03/11	20	132.28	30	130.58	130.00	-10	2,153	-0.46%
2021/03/10	15	128.83	2	124.50	126.50	13	2,071	0.63%
2021/03/03	1	118.00	0	0.00	120.00	1	1,985	0.05%
2021/02/26	1	123.00	0	0.00	123.50	1	1,942	0.05%
2021/02/24	2	126.00	3	127.00	124.00	-1	1,903	-0.05%
2021/02/23	0	0.00	1	129.00	132.50	-1	1,844	-0.05%
2021/02/22	1.1	137.14	0	0.00	133.50	1.1	1,808	0.06%
2021/02/19	0	0.00	1	125.00	128.50	-1	1,714	-0.06%
2021/02/18	0	0.00	5.1	124.85	124.00	-5.1	1,669	-0.31%
2021/02/17	4	117.50	1	118.00	118.00	3	1,550	0.19%
2021/02/05	0	106.50	4	107.25	107.50	-4	1,520	-0.26%
2021/02/03	0	0.00	1	100.00	99.00	-1	1,517	-0.07%
2021/01/29	1	99.00	3	99.00	99.40	-2	1,547	-0.13%
2021/01/28	2	102.00	0	0.00	101.50	2	1,548	0.13%
2021/01/26	1	110.00	0	0.00	104.50	1	1,551	0.06%
2021/01/22	3	108.83	0	0.00	106.00	3	1,529	0.20%
2021/01/20	1	102.00	2	103.50	102.00	-1	1,509	-0.07%
2021/01/18	2	107.75	1	109.50	109.50	1	1,474	0.07%
2021/01/15	1	110.00	4	110.88	107.00	-3	1,469	-0.20%
2021/01/14	3	116.33	33	113.97	114.00	-30	1,514	-1.98%
2021/01/13	53	107.41	22	108.07	113.00	31	1,439	2.15%
2021/01/12	0	0.00	3	101.50	103.00	-3	1,371	-0.22%
2021/01/11	3	103.33	1	104.00	101.50	2	1,357	0.15%
2021/01/05	0	0.00	1	97.50	97.10	-1	1,549	-0.06%
2020/12/29	0	0.00	1	94.40	94.00	-1	1,615	-0.06%
2020/12/25	1	93.60	0	0.00	93.50	1	1,615	0.06%
2020/12/23	1	90.10	1	92.30	91.40	0	1,614	0.00%
2020/12/22	1	92.80	3	89.90	89.90	-2	1,614	-0.12%
2020/12/18	1	91.20	2	91.70	91.00	-1	1,638	-0.06%
2020/12/17	1	93.20	4	93.65	93.10	-3	1,635	-0.18%
2020/12/16	0	0.00	1	94.20	95.00	-1	1,646	-0.06%
2020/12/15	0	0.00	3	93.50	92.30	-3	1,671	-0.18%
2020/12/14	10	99.68	0	0.00	98.00	10	1,678	0.60%
2020/12/11	12	100.81	16	102.63	104.50	-4	1,626	-0.25%
2020/12/10	3	98.30	0	0.00	98.40	3	1,569	0.19%
2020/12/09	1	97.20	1	98.00	98.20	0	1,532	0.00%
2020/12/08	1	98.20	2	96.05	96.10	-1	1,511	-0.07%
2020/12/07	9	96.63	28	95.14	96.60	-19	1,479	-1.28%
2020/12/04	3	88.80	0	0.00	89.90	3	1,392	0.22%
2020/12/03	4	89.28	0	0.00	88.80	4	1,389	0.29%
2020/12/01	0	0.00	1	91.30	90.80	-1	1,375	-0.07%
2020/11/30	16	93.46	14	94.72	92.80	2	1,365	0.15%
2020/11/26	3	89.43	1	89.50	89.90	2	1,330	0.15%
2020/11/25	6	88.50	0	0.00	88.40	6	1,328	0.45%
2020/11/24	3	89.73	0	0.00	89.50	3	1,322	0.23%
2020/11/20	1	88.90	0	0.00	89.00	1	1,314	0.08%
2020/11/19	1	88.90	0	0.00	88.50	1	1,315	0.08%
2020/11/18	5	88.98	0	0.00	88.80	5	1,320	0.38%
2020/11/12	1	93.00	1	88.00	89.00	0	1,446	0.00%
2020/11/10	1	95.80	1	93.80	94.50	0	1,435	0.00%
2020/11/09	2	93.70	1	95.00	94.40	1	1,427	0.07%
2020/11/06	1	93.50	0	0.00	92.70	1	1,419	0.07%
2020/11/05	6	95.33	6	95.60	96.60	0	1,397	0.00%
2020/11/04	1	93.50	0	0.00	93.00	1	1,383	0.07%
2020/11/03	0	0.00	2	94.10	92.60	-2	1,373	-0.15%
2020/11/02	2	92.10	0	0.00	92.10	2	1,364	0.15%
2020/10/29	0	0.00	3	94.47	94.60	-3	1,346	-0.22%
2020/10/28	3	95.33	3	97.20	94.40	0	1,335	0.00%
2020/10/27	6	97.23	7	97.19	96.60	-1	1,314	-0.08%
2020/10/26	7	97.96	3	97.50	97.10	4	1,301	0.31%
2020/10/23	8	98.79	3	98.77	97.50	5	1,280	0.39%
2020/10/22	9	100.52	14	99.14	100.50	-5	1,243	-0.40%
2020/10/20	0	0.00	3	95.40	95.50	-3	1,135	-0.26%
2020/10/16	7	96.56	12	96.86	93.50	-5	1,110	-0.45%
2020/10/15	4	97.80	4	96.68	96.60	0	1,073	0.00%
2020/10/14	2	96.90	5	97.40	96.50	-3	1,043	-0.29%
2020/10/13	4	93.15	3	90.77	94.50	1	963	0.10%
2020/10/12	10	88.42	7	87.66	88.00	3	868	0.35%
2020/10/07	1	83.00	0	0.00	81.60	1	852	0.12%
2020/10/06	0	0.00	1	81.80	82.30	-1	951	-0.11%
2020/09/25	1	76.50	0	0.00	76.30	1	958	0.10%
2020/09/23	1	82.80	1	81.30	79.00	0	942	0.00%
2020/09/22	4	80.68	3	81.23	81.60	1	911	0.11%
2020/09/21	1	80.20	2	81.40	80.80	-1	897	-0.11%
2020/09/18	0	0.00	1	81.80	81.80	-1	874	-0.11%
2020/09/17	1	79.90	6	79.82	79.90	-5	837	-0.60%
2020/09/09	1	73.00	3	73.50	74.00	-2	813	-0.25%
2020/09/08	3	74.23	0	0.00	74.00	3	821	0.37%
2020/09/02	3	77.97	0	0.00	77.50	3	831	0.36%
2020/09/01	0	0.00	1	76.60	76.60	-1	832	-0.12%
2020/08/25	1	76.90	0	0.00	75.90	1	881	0.11%
2020/08/24	0	0.00	1	76.20	75.50	-1	881	-0.11%
2020/08/19	7	81.40	6	81.28	80.50	1	848	0.12%
2020/08/18	4	82.85	4	81.88	82.00	0	818	0.00%
2020/08/17	5	78.10	5	77.80	77.70	0	765	0.00%
2020/08/10	1	73.30	0	0.00	73.40	1	724	0.14%
2020/08/06	5	74.20	0	0.00	73.80	5	725	0.69%
2020/08/05	0	0.00	1	76.10	75.10	-1	726	-0.14%
2020/08/04	1	73.90	0	0.00	73.10	1	729	0.14%
2020/07/28	2	74.05	1	74.40	73.00	1	739	0.14%
2020/07/24	2	76.30	4	76.13	75.80	-2	723	-0.28%
2020/07/15	1	78.90	0	0.00	77.80	1	712	0.14%
2020/07/13	0	80.70	1	86.40	81.00	-1	665	-0.15%
2020/07/10	1	78.60	0	0.00	78.60	1	555	0.18%
2020/07/07	1	66.10	7	65.16	65.00	-6	547	-1.10%
2020/07/06	0	0.00	3	67.40	67.50	-3	537	-0.56%
2020/07/03	0	0.00	2	66.20	66.50	-2	536	-0.37%
2020/07/01	1	66.10	0	0.00	65.60	1	535	0.19%
2020/06/30	0	0.00	2	65.55	65.60	-2	535	-0.37%
2020/06/19	2	66.50	0	0.00	65.60	2	544	0.37%
2020/06/16	1	66.60	0	0.00	66.80	1	542	0.18%
2020/06/08	1	65.30	0	0.00	65.00	1	535	0.19%
2020/06/05	3	66.63	0	0.00	66.30	3	523	0.57%
2020/06/04	0	0.00	10	67.00	67.30	-10	508	-1.97%
2020/06/03	10	65.70	0	0.00	65.70	10	486	2.06%
2020/05/28	1	64.10	0	0.00	63.00	1	457	0.22%
2020/05/27	1	63.80	2	64.20	64.20	-1	453	-0.22%
2020/05/25	2	64.00	0	0.00	63.90	2	443	0.45%
2020/05/20	0	0.00	2	62.00	61.90	-2	414	-0.48%
2020/05/15	0	0.00	1	60.80	61.00	-1	414	-0.24%
2020/05/11	0	0.00	1	63.60	63.50	-1	407	-0.25%
2020/05/07	1	62.10	0	0.00	61.90	1	393	0.25%
2020/04/24	1	60.90	0	0.00	60.60	1	380	0.26%
2020/04/23	0	0.00	3	60.90	60.90	-3	378	-0.79%
2020/04/22	0	0.00	2	64.45	65.50	-2	363	-0.55%
2020/04/21	3	64.73	2	64.75	64.20	1	350	0.29%
2020/04/20	2	63.65	0	0.00	65.10	2	338	0.59%
2020/04/17	2	64.90	0	0.00	63.80	2	329	0.61%
2020/04/15	0	0.00	4	63.80	63.90	-4	305	-1.31%
2020/04/14	0	0.00	1	61.80	61.80	-1	297	-0.34%
2020/04/07	0	0.00	4	57.90	57.80	-4	294	-1.36%
2020/03/27	0	0.00	1	54.40	54.50	-1	287	-0.35%
2020/03/25	3	53.60	0	0.00	53.10	3	284	1.06%
2020/03/19	1	48.25	0	0.00	47.05	1	281	0.36%
2020/03/17	0	0.00	1	51.60	51.60	-1	275	-0.36%
2020/03/12	5	57.20	0	0.00	56.60	5	261	1.91%
2020/03/10	1	59.80	0	0.00	60.20	1	254	0.39%
2020/03/09	1	60.20	0	0.00	60.10	1	252	0.40%
2020/02/12	0	0.00	3	63.90	63.80	-3	287	-1.04%
2020/02/10	1	61.00	0	0.00	61.30	1	311	0.32%
2020/02/07	2	62.30	0	0.00	61.80	2	314	0.64%
2020/01/03	0	0.00	2	68.90	68.80	-2	575	-0.35%
2019/12/13	1	66.40	0	0.00	66.30	1	618	0.16%
2019/12/06	0	67.00	0	0.00	67.30	0	639	0.00%
2019/12/05	1	67.10	0	0.00	67.00	1	642	0.16%
2019/11/27	0	0.00	1	69.00	69.30	-1	685	-0.15%
2019/11/14	1	66.50	0	0.00	67.00	1	742	0.13%
2019/11/12	1	67.20	0	0.00	66.80	1	749	0.13%
2019/11/07	1	66.80	0	0.00	66.70	1	723	0.14%
2019/11/05	2	67.85	0	0.00	67.90	2	728	0.27%
2019/10/31	3	68.60	0	0.00	68.50	3	758	0.40%
2019/10/28	0	0.00	1	71.30	70.50	-1	717	-0.14%
2019/10/25	1	73.20	1	73.00	72.50	0	685	0.00%
2019/10/24	0	0.00	2	69.90	69.70	-2	595	-0.34%
2019/10/14	0	0.00	2	67.70	67.70	-2	625	-0.32%
2019/09/06	0	0.00	2	68.20	67.60	-2	882	-0.23%
2019/08/21	0	0.00	2	62.90	62.90	-2	743	-0.27%
2019/08/20	2	63.40	0	0.00	63.20	2	733	0.27%
2019/08/16	0	0.00	1	59.50	59.00	-1	713	-0.14%
2019/08/15	2	59.40	0	0.00	59.20	2	707	0.28%
2019/07/30	2	64.20	0	0.00	64.30	2	642	0.31%
2019/07/16	6	68.40	2	69.10	68.40	4	610	0.65%
2019/07/15	4	69.05	2	70.80	69.10	2	597	0.33%
2019/07/12	2	68.60	8	69.19	69.10	-6	557	-1.08%
2019/07/10	11	68.73	11	69.27	69.00	0	473	0.00%
2019/07/09	0	0.00	9	65.02	64.30	-9	373	-2.41%
2019/06/20	0	0.00	1	57.30	58.20	-1	231	-0.43%
2019/05/10	2	55.30	4	55.00	56.00	-2	222	-0.90%
2019/05/09	1	56.20	0	0.00	56.20	1	215	0.46%
2019/05/08	1	56.80	0	0.00	56.80	1	214	0.47%
2019/05/06	0	0.00	1	57.70	57.30	-1	211	-0.47%
2019/04/25	4	60.10	0	0.00	60.00	4	186	2.15%
2019/04/24	8	59.48	6	60.00	61.30	2	158	1.26%
2019/04/19	1	55.20	0	0.00	55.30	1	112	0.89%
2019/04/01	1	55.50	0	0.00	55.50	1	92	1.08%
2019/03/11	0	0.00	1	54.40	54.00	-1	87	-1.15%
2019/02/26	0	0.00	1	55.80	55.70	-1	83	-1.20%
2019/02/22	1	55.20	0	0.00	55.30	1	84	1.18%
2019/02/15	1	55.70	0	0.00	55.50	1	83	1.19%
2019/02/14	0	0.00	1	57.00	56.90	-1	80	-1.24%
2018/11/28	1	55.00	0	0.00	54.70	1	206	0.48%
2018/11/19	0	0.00	3	54.30	54.10	-3	220	-1.36%
2018/10/17	1	51.80	0	0.00	51.70	1	243	0.41%
2018/10/15	1	51.50	0	0.00	51.30	1	245	0.41%
2018/10/08	1	53.90	0	0.00	55.00	1	224	0.44%
2018/09/28	0	0.00	1	58.00	58.00	-1	242	-0.41%
2018/09/06	3	63.63	0	0.00	63.00	3	357	0.84%
2018/09/03	0	0.00	1	67.00	66.90	-1	453	-0.22%
2018/08/27	0	0.00	1	63.60	63.90	-1	649	-0.15%
2018/08/24	3	63.67	0	0.00	63.50	3	654	0.46%
2018/08/23	2	64.50	0	0.00	64.50	2	666	0.30%
2018/08/07	1	64.80	0	0.00	65.20	1	775	0.13%
2018/08/06	1	65.10	0	0.00	65.40	1	776	0.13%
2018/07/05	1	68.60	0	0.00	68.50	1	791	0.13%
2018/06/14	0	0.00	1	73.50	74.30	-1	795	-0.13%
2018/06/12	0	0.00	3	74.13	74.50	-3	907	-0.33%
2018/06/11	1	76.40	12	77.39	76.40	-11	946	-1.16%
2018/06/08	10	76.05	0	0.00	72.60	10	887	1.13%
2018/06/06	3	70.60	0	0.00	70.30	3	756	0.40%
2018/06/01	0	0.00	1	65.90	66.00	-1	704	-0.14%
2018/05/29	0	0.00	3	67.50	66.80	-3	690	-0.43%
2018/05/28	4	69.33	0	0.00	68.10	4	676	0.59%
2018/05/25	2	68.30	2	67.00	67.30	0	637	0.00%
2018/05/07	0	0.00	1	62.80	62.90	-1	603	-0.17%
2018/04/27	1	59.90	0	0.00	59.70	1	584	0.17%
2018/03/20	0	0.00	5	67.30	67.40	-5	456	-1.10%
2018/03/19	3	67.63	15	67.50	68.00	-12	424	-2.82%
2018/03/16	31	69.45	12	69.93	69.50	19	392	4.84%
2018/03/15	1	63.00	7	65.00	64.60	-6	282	-2.13%
2018/02/23	5	59.50	0	0.00	59.50	5	162	3.07%
2018/02/22	2	58.80	0	0.00	58.80	2	157	1.27%