台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    190
  • 產業
    上市 光電類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光鼎 (6226)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00310.5010.50-3642-0.47%
2024/03/05011.5500.0011.5506210.00%
2024/02/29111.8000.0011.7016080.16%
2024/02/27311.9500.0011.9035940.50%
2024/02/2600.001811.7312.30-18556-3.24%
2024/02/2100.00111.7011.70-1464-0.22%
2024/02/2000.00211.5011.30-2445-0.45%
2024/01/24010.9500.0010.9503860.00%
2024/01/23311.0200.0010.9533830.78%
2024/01/1900.001010.8010.80-10374-2.67%
2024/01/1600.00210.8510.85-2376-0.53%
2024/01/15111.1500.0011.1513680.27%
2024/01/11111.60511.2811.60-4347-1.15%
2024/01/0800.00210.5510.45-2292-0.68%
2024/01/04410.3400.0010.5542891.38%
2023/12/19210.3000.0010.3022650.75%
2023/11/1600.0009.999.9902170.00%
2023/10/2700.00210.2010.20-2214-0.93%
2023/10/2400.00010.0010.0002110.00%
2023/09/0600.00210.2010.20-2373-0.54%
2023/08/15210.2000.0010.4025240.38%
2023/08/11210.3500.0010.2025180.39%
2023/08/09110.4000.0010.3515130.19%
2023/08/01210.80110.8010.8515630.18%
2023/07/24110.7000.0010.6515860.17%
2023/07/19210.8500.0010.8525950.34%
2023/07/12111.1000.0011.1016280.16%
2023/06/21312.1000.0011.9031,0230.29%
2023/06/15111.6000.0011.6011,0070.10%
2023/06/08112.1000.0012.0019980.10%
2023/05/2500.00012.2512.2509710.00%
2023/05/24212.53612.4712.35-4969-0.41%
2023/05/23212.1500.0012.0029410.21%
2023/05/22011.4500.0011.5509230.00%
2023/05/09312.0000.0011.5039290.32%
2023/05/0500.00212.6812.60-2934-0.21%
2023/05/04112.6000.0012.6019480.11%
2023/04/1900.00012.5512.6008950.00%
2023/04/1800.00112.8512.50-1888-0.11%
2023/04/1100.00212.7512.45-2842-0.24%
2023/04/1000.00112.2512.30-1834-0.12%
2023/04/07312.3300.0012.1538290.36%
2023/03/31112.6000.0012.6018130.12%
2023/03/30212.403012.4512.45-28797-3.51%
2023/03/29012.4300.0012.4007880.00%
2023/03/28113.0500.0012.4517770.13%
2023/03/273713.21213.5012.70356955.03%
2023/03/2400.001012.0212.30-10464-2.15%
2023/03/2300.001611.6511.60-16419-3.81%
2023/03/20011.7000.0011.2004100.00%
2023/03/1700.00811.1511.15-8414-1.93%
2023/03/15012.0400.0011.2504280.00%
2023/03/0600.00111.7011.75-1685-0.15%
2023/03/0200.00111.4511.45-1696-0.14%
2023/02/1700.00511.7011.50-5679-0.74%
2023/02/09611.452711.4011.35-21671-3.13%
2023/02/0800.00211.4511.45-2674-0.30%
2023/02/0700.00111.5511.55-1670-0.15%
2023/02/06111.60211.3011.55-1664-0.15%
2023/02/0300.00111.1011.35-1648-0.15%
2023/02/02111.2000.0010.9016320.16%
2023/01/09310.3500.0010.4036270.48%
2023/01/0600.00110.2510.35-1633-0.16%
2022/12/28010.6000.0010.2506730.00%
2022/12/21110.65110.5510.5507100.00%
2022/12/16211.13111.2011.0017380.14%
2022/12/09111.2000.0011.2017740.13%
2022/12/0500.00311.6011.50-3863-0.35%
2022/12/02311.6000.0011.5538590.35%
2022/12/01311.501011.5511.60-7859-0.81%
2022/11/30111.451511.5511.40-14855-1.64%
2022/11/291411.71311.7311.45118451.30%
2022/11/281811.752911.9611.80-11721-1.52%
2022/11/2500.005911.3011.30-59636-9.27%
2022/11/24210.2800.0010.3026190.32%
2022/11/11510.3700.0010.2557400.68%
2022/11/10110.3000.0010.3517540.13%
2022/11/09410.4900.0010.4047650.52%
2022/11/08410.481310.5810.35-9777-1.16%
2022/11/0700.002010.5010.50-20792-2.52%
2022/11/014410.10210.0810.10428964.69%
2022/10/1300.0039.749.57-32,925-0.10%
2022/10/0600.00110.6010.65-13,091-0.03%
2022/10/04110.7000.0010.7013,1800.03%
2022/09/28110.7000.0010.0013,4240.03%
2022/09/2700.00110.2510.65-13,435-0.03%
2022/09/23111.15111.3011.0003,4880.00%
2022/09/16111.75211.7011.75-14,482-0.02%
2022/09/15212.05212.2012.0504,6650.00%
2022/09/1400.002211.7111.90-225,223-0.42%
2022/09/1300.00211.9511.95-25,881-0.03%
2022/09/12311.9000.0012.0036,4490.05%
2022/09/08111.7500.0011.7517,0580.01%
2022/09/05112.10111.9011.8507,6560.00%
2022/08/29112.20112.3012.1507,7010.00%
2022/08/26112.9000.0012.9017,6860.01%
2022/08/22013.0500.0013.1008,0870.00%
2022/08/1700.00312.9012.85-38,510-0.04%
2022/08/1200.00413.1513.05-48,796-0.05%
2022/08/1000.003513.1113.20-358,782-0.40%
2022/08/09313.1000.0013.1038,7810.03%
2022/08/051013.604313.6213.70-338,800-0.37%
2022/08/02113.3000.0013.3018,7480.01%
2022/08/015013.743113.7413.60198,7320.22%
2022/07/2900.00613.7813.70-68,689-0.07%
2022/07/2800.00613.5013.45-68,649-0.07%
2022/07/271413.224913.4613.40-358,607-0.41%
2022/07/252113.0300.0013.10218,6040.24%
2022/07/221712.831013.1512.9078,5820.08%
2022/07/213613.931614.1713.40208,4810.24%
2022/07/206113.711013.9114.00517,4850.68%
2022/07/191213.2600.0013.35126,9620.17%
2022/07/182813.3800.0013.15286,9360.40%
2022/07/153412.98412.9313.00306,8720.44%
2022/07/14112.6000.0012.8016,8330.01%
2022/07/1300.00112.5512.50-16,807-0.01%
2022/07/11412.61112.3512.6036,7270.04%
2022/07/0800.00312.0812.35-36,608-0.05%
2022/07/07111.10110.9011.2506,5400.00%
2022/07/0400.00111.7011.60-16,468-0.02%
2022/07/01112.2000.0011.7516,4460.02%
2022/06/30312.58212.6512.6016,4020.02%
2022/06/29412.41612.9912.85-26,348-0.03%
2022/06/28112.2000.0012.4515,5590.02%
2022/06/2700.00312.1012.10-35,508-0.05%
2022/06/241211.8617112.1711.85-1595,486-2.90% 大賣/鉅額交易
2022/06/234513.274512.3412.1505,4160.00%
2022/06/2217414.17414.1613.351705,2193.26% 大買/鉅額交易
2022/06/211314.243414.3414.15-214,580-0.46%
2022/06/202013.822413.8913.95-43,930-0.10%
2022/06/17913.20413.3413.4053,3700.15%
2022/06/161213.301713.4613.00-52,756-0.18%
2022/06/151112.55412.7412.8572,2340.31%
2022/06/142012.70213.5012.55182,2110.81%
2022/06/09513.26613.2513.25-12,147-0.05%
2022/06/081013.1100.0013.05102,1310.47%
2022/06/07412.8600.0013.2042,1120.19%
2022/06/06312.9000.0012.8532,1160.14%
2022/06/02412.91312.7012.7512,1210.05%
2022/06/01613.11812.9313.00-22,122-0.09%
2022/05/31313.10213.2012.8512,1030.05%
2022/05/30613.362313.4713.50-172,060-0.83%
2022/05/271613.2400.0013.10161,7130.93%
2022/05/26713.18313.2313.3041,6720.24%
2022/05/25413.00313.1713.2011,5530.06%
2022/05/24613.00213.2312.7041,2610.32%
2022/05/23212.7800.0012.5521,0260.19%
2022/05/1900.001712.4012.30-17952-1.78%
2022/05/181712.4000.0012.25171,0391.64%
2022/05/17111.85112.0512.1001,0430.00%
2022/05/161011.951012.2011.7501,0320.00%
2022/05/12111.1500.0010.6019620.10%
2022/05/03413.04311.9511.9511,0490.10%
2022/04/22513.35513.3513.3009970.00%
2022/04/1200.00112.9512.70-11,347-0.07%
2022/04/0800.00113.0013.05-11,672-0.06%
2022/04/06013.4500.0013.3002,3330.00%
2022/03/31013.70213.5513.45-22,898-0.07%
2022/03/30213.5500.0013.6522,9550.07%
2022/03/28113.0000.0013.2513,0720.03%
2022/03/1100.00812.7512.80-85,578-0.14%
2022/03/1000.009012.8812.85-905,974-1.51%
2022/03/0900.0011712.4412.70-1176,011-1.95% 大賣/鉅額交易
2022/03/0800.008712.2012.20-876,089-1.43%
2022/02/18514.031214.2814.25-77,291-0.10%
2022/02/16113.853014.0213.90-297,547-0.38%
2022/02/1500.007113.8513.75-717,600-0.93%
2022/02/1400.00113.8013.75-17,706-0.01%
2022/02/11114.2500.0014.2517,7770.01%
2022/02/09214.40114.4514.5518,0620.01%
2022/02/08014.6000.0014.2509,1210.00%
2022/01/21114.1000.0014.00110,2380.01%
2022/01/19114.5500.0014.45110,3650.01%
2022/01/18114.75114.8514.75010,3990.00%
2022/01/1700.00514.7014.75-510,414-0.05%
2022/01/11115.5000.0015.25110,7530.01%
2022/01/10115.9000.0015.70110,7390.01%
2022/01/07116.0000.0015.90110,7200.01%
2022/01/06116.5500.0016.40110,6910.01%
2022/01/0515316.25516.4016.1514810,6171.39% 大買/鉅額交易
2022/01/0413016.3614016.7516.45-1010,623-0.09% 大買/大賣/
2022/01/03416.4400.0016.20410,3450.04%
2021/12/3024916.83216.7816.5024710,3552.39% 大買/鉅額交易
2021/12/292217.579117.1716.85-6910,290-0.67%
2021/12/285516.414316.9016.95129,7630.12%
2021/12/272516.394216.8616.25-179,630-0.18%
2021/12/2400.003016.4516.45-309,264-0.32%
2021/12/232616.252516.2416.0519,2210.01%
2021/12/226016.03215.9515.90589,1410.63%
2021/12/201616.4813916.3316.10-1239,093-1.35% 大賣/鉅額交易
2021/12/1700.001216.2315.85-128,826-0.14%
2021/12/169616.41116.2516.40958,8161.08%
2021/12/1500.008716.7916.65-878,764-0.99%
2021/12/147516.594316.9116.30328,5720.37%
2021/12/13416.442216.4116.30-188,117-0.22%
2021/12/108916.09316.8016.00867,9261.08%
2021/12/092816.262316.6316.2557,5090.07%
2021/12/083815.9610416.3316.40-667,324-0.90% 大賣/
2021/12/078615.9000.0016.05867,0661.22%
2021/12/061316.156816.0516.20-556,981-0.79%
2021/12/031115.301115.5015.3006,6340.00%
2021/12/023115.2500.0015.20316,6670.46%
2021/12/015815.406015.6715.80-26,651-0.03%
2021/11/301514.8814515.3415.25-1306,499-2.00% 大賣/鉅額交易
2021/11/29214.737114.6714.55-696,502-1.06%
2021/11/261515.1000.0014.40156,6680.22%
2021/11/2513615.2100.0015.151366,6412.05% 大買/鉅額交易
2021/11/24415.682015.5015.55-166,639-0.24%
2021/11/23115.003715.2915.00-366,398-0.56%
2021/11/192314.9500.0014.65236,6910.34%
2021/11/17315.2000.0015.3536,6970.04%
2021/11/1616815.1111515.5315.50536,6650.80% 大買/大賣/
2021/11/153015.303415.2615.05-46,577-0.06%
2021/11/1200.002015.4514.95-206,565-0.30%
2021/11/11115.5515815.6015.30-1576,662-2.36% 大賣/鉅額交易
2021/11/09215.20315.1515.15-17,031-0.01%
2021/11/0833215.2400.0014.903327,2394.59% 大買/鉅額交易
2021/11/0514.817.328117.3915.95-66.27,312-0.91%
2021/11/045415.902515.8416.65296,5350.44%
2021/11/03114.701314.8015.15-126,129-0.20%
2021/11/021014.551414.5313.80-45,874-0.07%
2021/11/0100.004714.1414.10-475,876-0.80%
2021/10/281413.981113.9713.9035,9410.05%
2021/10/27113.55113.3513.5005,9970.00%
2021/10/26113.75113.5013.2006,1550.00%
2021/10/221113.50213.5313.5596,3010.14%
2021/10/214113.66113.8013.55406,4110.62%
2021/10/203014.20114.2014.05297,1930.40%
2021/10/1900.00214.1514.30-27,147-0.03%
2021/10/15612.9500.0013.0567,1650.08%
2021/10/0800.00113.4513.25-17,842-0.01%
2021/10/07113.3000.0013.6017,9980.01%
2021/10/0400.00112.5512.50-18,072-0.01%
2021/09/29213.10113.3513.1517,9940.01%
2021/09/28113.4500.0013.3517,9810.01%
2021/09/23513.922813.5913.35-237,932-0.29%
2021/09/22613.1500.0013.2067,8790.08%
2021/09/17514.1500.0014.0557,8350.06%
2021/09/1400.001014.1014.15-107,848-0.13%
2021/09/09114.4000.0014.3517,7770.01%
2021/09/071514.6300.0014.50157,6220.20%
2021/09/06214.931015.9014.80-87,552-0.11%
2021/09/031215.8200.0015.85127,4720.16%
2021/09/02516.00515.9515.5007,3960.00%
2021/09/013715.681516.1715.80227,3050.30%
2021/08/3100.00115.1015.15-17,093-0.01%
2021/08/2700.00115.2514.80-16,998-0.01%
2021/08/26814.9600.0014.9586,9090.12%
2021/08/25215.201915.3515.45-176,738-0.25%
2021/08/24214.0800.0014.0526,4570.03%
2021/08/2300.00114.8514.50-16,372-0.02%
2021/08/19114.701214.2513.90-116,246-0.18%
2021/08/18113.9000.0014.9016,1340.02%
2021/08/17115.3000.0014.4515,9990.02%
2021/08/161014.5000.0015.15105,8530.17%
2021/08/13416.251416.4615.25-105,677-0.18%
2021/08/12915.50115.8015.9585,2990.15%
2021/08/111215.56115.9514.80114,9760.22%
2021/08/10216.13116.4016.4014,6980.02%
2021/08/09218.0013017.6017.55-1284,418-2.90% 大賣/鉅額交易
2021/08/06119.60919.8319.50-84,230-0.19%
2021/08/0400.00419.5019.60-44,096-0.10%
2021/08/0300.00119.5018.90-14,008-0.02%
2021/08/02918.35419.3518.9053,9420.13%
2021/07/30518.60217.8019.2533,8020.08%
2021/07/29416.3800.0017.6043,6090.11%
2021/07/2800.001315.8516.00-133,515-0.37%
2021/07/271417.337.317.1717.056.73,4570.19%
2021/07/261417.051717.0617.05-33,368-0.09%
2021/07/23616.9200.0017.0562,5600.23%
2021/07/22115.5000.0015.5012,3850.04%
2021/07/20412.702712.7812.85-232,331-0.99%
2021/07/1900.00811.6811.70-81,873-0.43%
2021/07/162910.6500.0010.65291,7681.64%
2021/07/1510310.501010.7010.55931,7845.21% 大買/
2021/07/141210.611010.2210.1021,8050.11%
2021/07/131710.251410.5110.5531,6920.18%
2021/07/0500.0059.469.50-51,770-0.28%
2021/06/30109.3900.009.27102,1030.48%
2021/06/2429.1589.469.50-62,183-0.27%
2021/06/2300.0039.008.95-32,169-0.14%
2021/06/2238.7500.008.7832,1870.14%
2021/05/3100.0039.359.20-32,723-0.11%
2021/05/2800.0019.229.29-12,884-0.03%
2021/05/2438.8000.008.9432,9370.10%
2021/05/1727.99167.737.71-142,976-0.47%
2021/05/1248.75108.348.23-62,956-0.20%
2021/05/1129.6000.009.0322,9240.07%
2021/05/0719.7000.0010.0012,9280.03%
2021/05/0459.3359.409.4003,0290.00%
2021/05/032010.302010.3010.0503,1240.00%
2021/04/28611.051211.0010.90-63,132-0.19%
2021/04/275211.202011.0511.20323,1591.01%
2021/04/23611.00610.9510.9003,1430.00%
2021/04/22411.133011.2710.80-263,166-0.82%
2021/04/21511.3000.0011.3053,1500.16%
2021/04/2000.00211.2511.45-23,156-0.06%
2021/04/16210.7500.0010.7023,1350.06%
2021/04/141411.1000.0010.75143,1710.44%
2021/04/12511.0500.0010.9553,2810.15%
2021/04/0800.001711.2211.30-173,596-0.47%
2021/04/07510.50111.0511.0543,5210.11%
2021/04/061010.50510.4310.6053,4020.15%
2021/03/31210.40210.4010.2003,3680.00%
2021/03/30010.3000.0010.3503,3400.00%
2021/03/29010.6000.0010.3003,3640.00%
2021/03/26110.5000.0010.3013,4270.03%
2021/03/24110.50110.7010.7003,9610.00%
2021/03/23610.60110.6010.5554,0370.12%
2021/03/2200.00510.7510.65-54,013-0.12%
2021/03/19110.7500.0010.4514,0020.02%
2021/03/16410.46110.6010.4033,9370.08%
2021/03/15110.3500.0010.5513,9950.03%
2021/03/1200.00810.5910.50-84,262-0.19%
2021/03/1100.00310.3010.30-34,467-0.07%
2021/03/10510.20110.2510.2544,4700.09%
2021/03/092310.33210.3510.15214,4930.47%
2021/03/0800.00210.2010.15-24,421-0.05%
2021/03/041310.201310.2010.2504,4340.00%
2021/03/03210.2000.0010.2024,4280.05%
2021/03/0200.00410.1610.05-44,275-0.09%
2021/02/25110.1500.0010.1514,2620.02%
2021/02/1900.00110.1010.20-14,184-0.02%
2021/02/1800.00010.0510.0004,1690.00%
2021/02/0419.6000.009.5214,1500.02%
2021/01/2919.8800.009.9214,1260.02%
2021/01/26210.002510.0910.00-233,981-0.58%
2021/01/2500.00210.3510.40-23,942-0.05%
2021/01/21110.0000.0010.1013,7370.03%
2021/01/20110.1000.0010.1013,7170.03%
2021/01/19510.4300.0010.1553,6530.14%
2021/01/12310.98711.0810.75-43,382-0.12%
2021/01/08410.4500.0010.5043,2460.12%
2021/01/0700.000.110.6510.65-0.13,2280.00%
2021/01/061210.7500.0010.55123,1820.38%
2021/01/05111.50511.5011.50-43,076-0.13%
2021/01/04111.750.111.8511.850.92,9460.03%
2020/12/31710.70910.8510.85-22,716-0.07%
2020/12/28410.2900.0010.2042,4340.16%
2020/12/2500.00510.5010.35-52,369-0.21%
2020/12/23510.40510.6510.5502,2950.00%
2020/12/22610.93310.7010.5532,2560.13%
2020/12/21910.77310.6310.8062,1650.28%
2020/12/183210.75510.7611.00271,9221.40%
2020/12/1700.0019.8010.00-11,591-0.06%
2020/12/1600.0029.649.47-21,473-0.14%
2020/12/1529.5000.009.3621,4690.14%
2020/12/1439.6439.529.5701,4410.00%
2020/12/1129.5329.619.5701,4130.00%
2020/12/1039.0829.159.1511,3200.08%
2020/12/092.29.00529.089.03-49.81,290-3.86%
2020/12/08219.8700.009.35211,2191.72%
2020/12/07329.3469.169.38269332.79%
2020/12/0218.6098.598.60-8651-1.23%
2020/12/0100.0088.338.35-8601-1.33%
2020/11/3048.2400.008.2445920.67%
2020/11/2300.0018.058.09-1558-0.18%
2020/11/1617.9500.008.0915190.19%
2020/11/1327.9200.007.9525180.39%
2020/11/1258.0818.048.1644940.81%
2020/11/1118.0900.008.1114890.20%
2020/10/2918.0500.008.2714640.22%
2020/10/2800.0018.108.20-1460-0.22%
2020/10/2618.1800.008.2914600.22%
2020/10/2300.0028.258.25-2487-0.41%
2020/10/2200.0038.198.19-3493-0.61%
2020/10/2000.0027.957.98-2505-0.40%
2020/10/1427.7000.007.7525340.37%
2020/10/1217.5800.007.5815550.18%
2020/10/0817.7000.007.6915720.17%
2020/09/1800.0028.298.28-2847-0.24%
2020/09/1418.0928.108.14-11,233-0.08%
2020/09/1000.0018.288.19-11,285-0.08%
2020/09/0900.0068.118.31-61,282-0.47%
2020/09/0700.0078.308.18-71,283-0.55%
2020/09/0400.0038.108.12-31,275-0.24%
2020/09/0300.0038.048.03-31,273-0.24%
2020/09/0100.0017.917.89-11,281-0.08%
2020/08/3100.0067.887.89-61,288-0.47%
2020/08/2700.0047.877.85-41,298-0.31%
2020/08/2637.6600.007.6731,2870.23%
2020/08/2117.5967.587.58-51,350-0.37%
2020/08/2057.5700.007.4651,4190.35%
2020/08/1927.8600.007.8121,4340.14%
2020/08/1247.8097.787.80-51,645-0.30%
2020/08/0717.7600.007.7511,7320.06%
2020/08/0627.8800.007.8521,8030.11%
2020/08/0547.9300.007.9041,8600.22%
2020/08/0457.9100.007.9251,9870.25%
2020/07/3157.9800.007.9352,0430.24%
2020/07/3088.0200.007.9682,0640.39%
2020/07/2927.5778.108.10-52,086-0.24%
2020/07/2837.5600.007.4432,1150.14%
2020/07/2737.8700.007.7532,1230.14%
2020/07/2427.9200.007.9222,1520.09%
2020/07/2218.7648.768.70-32,209-0.14%
2020/07/2100.00168.798.69-162,252-0.71%
2020/07/1768.55138.818.58-72,468-0.28%
2020/07/1600.0018.638.77-12,487-0.04%
2020/07/1500.0018.688.62-12,499-0.04%
2020/07/10158.6000.008.66152,5260.59%
2020/07/09369.00268.868.84102,5300.40%
2020/07/0868.8700.008.8562,5180.24%
2020/07/0768.9498.818.86-32,566-0.12%
2020/07/0388.3988.438.4002,4890.00%
2020/07/0248.4358.448.41-12,497-0.04%
2020/07/0138.3738.378.3302,4990.00%
2020/06/3028.2900.008.2922,5020.08%
2020/06/2928.2300.008.2222,4990.08%
2020/06/2438.3518.368.3422,4990.08%
2020/06/22128.74128.588.5902,5090.00%
2020/06/19179.11229.289.06-52,470-0.20%
2020/06/1818.7078.608.65-62,155-0.28%
2020/06/1718.0700.008.0412,1070.05%
2020/06/1018.2200.008.2212,1600.05%
2020/06/0468.1728.208.1442,1850.18%
2020/06/0328.1500.008.1622,1890.09%
2020/06/0118.1400.008.1012,1810.05%
2020/05/2848.0600.008.0142,1730.18%
2020/05/2700.0018.538.45-12,131-0.05%
2020/05/2618.1518.198.1402,0680.00%
2020/05/2138.5078.518.48-42,023-0.20%
2020/05/2000.0018.338.17-11,958-0.05%
2020/05/19108.3018.328.3191,9400.46%
2020/05/1518.1100.008.1211,8670.05%
2020/05/1448.1800.008.3441,8460.22%
2020/05/1300.00118.958.32-111,834-0.60%
2020/05/1249.2399.128.89-51,779-0.28%
2020/05/1138.7758.818.98-21,740-0.11%
2020/05/0458.3648.368.4611,5500.06%
2020/04/3000.0018.208.16-11,495-0.07%
2020/04/2828.2200.008.2421,4440.14%
2020/04/23268.10298.158.00-31,335-0.22%
2020/04/22177.59167.657.9211,2250.08%
2020/04/2137.4100.007.2031,1090.27%
2020/04/20107.4600.007.47101,0770.93%
2020/04/1700.0017.507.43-11,062-0.09%
2020/04/1557.4000.007.3551,0260.49%
2020/04/1417.3300.007.4111,0090.10%
2020/04/1300.0037.517.31-3996-0.30%
2020/04/1000.00137.507.44-13975-1.33%
2020/04/0900.0027.447.44-2924-0.22%
2020/04/0700.0026.626.65-2883-0.23%
2020/04/0126.4800.006.5028960.22%
2020/03/2646.4300.006.4148910.45%
2020/03/2556.2500.006.2258850.56%
2020/03/23106.0000.005.90108811.13%
2020/03/0300.0057.077.09-5876-0.57%
2020/02/1457.6300.007.5151,0110.49%
2020/02/0400.0037.277.33-31,086-0.28%
2020/01/3117.2200.007.3911,1260.09%
2020/01/1747.8547.927.9301,1610.00%
2020/01/1327.9800.007.9821,1830.17%
2019/12/2400.0037.927.93-31,044-0.29%
2019/12/2327.8600.007.9021,0420.19%
2019/12/1947.8647.897.9301,0180.00%
2019/12/1627.8727.927.9801,0070.00%
2019/12/0418.0600.008.0819460.11%
2019/11/1100.00108.708.48-10628-1.59%
2019/10/2400.0018.268.30-1360-0.28%
2019/10/2358.30158.188.15-10342-2.92%
2019/10/22107.9300.008.23103173.15%
2019/09/1800.0037.847.85-3259-1.16%
2019/09/1737.9417.797.8622530.79%
2019/09/0900.001.57.477.50-1.5225-0.68%
2019/06/2127.6300.007.6023200.62%
2019/06/1900.0097.627.62-9326-2.76%
2019/06/1897.6600.007.6093272.75%
2019/06/0600.0017.827.82-1344-0.29%
2019/05/2200.0027.767.71-2399-0.50%
2019/05/0200.00148.128.14-14591-2.37%
2019/04/29108.0600.008.00107501.33%
2019/04/2617.7557.867.73-4741-0.54%
2019/04/2517.9500.007.9517330.14%
2019/04/1868.1028.168.0747450.54%
2019/03/2900.0058.438.39-5693-0.72%
2019/03/2708.6300.008.6506870.00%
2019/03/2228.6800.008.6826910.29%
2019/03/1858.8000.008.7956890.73%
2019/03/1500.000.48.798.79-0.4683-0.06%
2019/02/1498.9248.888.7858610.58%
2018/12/1129.2729.269.3008110.00%
2018/12/0400.0029.269.40-2821-0.24%
2018/12/0329.1700.009.2328060.25%
2018/11/2600.0019.109.15-1704-0.14%
2018/10/0800.0019.249.24-1703-0.14%
2018/09/1118.8418.808.9402,2390.00%
2018/08/2900.0019.809.82-12,465-0.04%
2018/08/2300.0069.359.28-62,575-0.23%
2018/08/2100.0059.289.28-52,583-0.19%
2018/08/1500.0019.179.18-12,574-0.04%
2018/08/1300.0019.109.10-12,585-0.04%
2018/08/0900.00209.919.90-202,549-0.78%
2018/08/0200.0039.839.81-32,519-0.12%
2018/08/01110.05210.059.91-12,507-0.04%
2018/07/3189.88310.0510.0552,4870.20%
2018/07/1100.0049.929.71-42,342-0.17%
2018/07/0600.00309.249.20-302,298-1.30%
2018/07/05109.7000.009.50102,3170.43%
2018/07/0249.87110.159.7232,1530.14%
2018/06/29710.23310.2510.1042,0980.19%
2018/06/282410.19210.5010.05222,0371.08%
2018/06/27311.00211.0010.5511,9490.05%
2018/06/262311.153611.4111.00-131,796-0.72%
2018/06/252311.941711.8412.0061,5210.39%
2018/06/222610.41710.9110.95191,1301.68%
2018/06/2000.0049.889.81-4880-0.45%
2018/06/19510.10110.209.9448700.46%
2018/06/1300.00109.849.84-10774-1.29%
2018/06/1200.00359.929.85-35797-4.39%
2018/06/11109.96209.829.99-10761-1.31%
2018/06/0500.0039.389.42-3688-0.44%
2018/06/01139.73139.739.6006580.00%
2018/05/1500.0039.259.33-3633-0.47%
2018/05/1100.00109.529.22-10652-1.53%
2018/04/23109.3600.009.30108711.15%
2018/04/2000.0089.449.43-8886-0.90%
2018/04/1259.4300.009.3851,1630.43%
2018/04/11169.6339.849.73131,1791.10%
2018/03/2249.9800.009.8041,3170.30%
2018/03/19510.1200.0010.0551,4240.35%
2018/03/16210.45110.2010.3011,4090.07%
2018/02/2719.6400.009.6911,5390.06%
2018/02/2300.0029.819.75-21,796-0.11%
2018/02/2100.0019.429.40-11,841-0.05%
2018/02/0918.9000.008.9911,8870.05%
2018/02/0600.0079.909.90-71,925-0.36%
2018/01/312510.5000.0010.45252,1801.15%
2018/01/232210.8300.0010.55223,2560.68%
2018/01/221110.8400.0010.75113,2650.34%
2018/01/19510.9000.0010.8553,2890.15%
2018/01/1800.00311.3011.15-33,313-0.09%
2018/01/1700.00211.1011.35-23,357-0.06%
2018/01/1600.00210.8010.80-23,366-0.06%
2018/01/15111.0000.0010.8513,4380.03%
2018/01/121210.9800.0010.95123,4090.35%
2018/01/1100.00610.8010.65-63,318-0.18%
2018/01/1000.00210.6010.45-23,250-0.06%
2018/01/0800.001010.4510.35-103,283-0.30%
2018/01/05210.4500.0010.4523,3120.06%
2018/01/0400.007.410.5010.70-7.43,332-0.22%
2018/01/03110.45510.3210.25-43,373-0.12%
2018/01/0200.00310.1010.20-33,604-0.08%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-14天前
光鼎 相關文章
光鼎 相關影音