台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    190
  • 產業
    上市 光電類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光鼎 (6226)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284010.361710.5010.40236533.52%
2024/03/272610.391910.5110.4076511.07%
2024/03/261510.482910.5410.45-14649-2.15%
2024/03/252910.56710.5910.65226483.39%
2024/03/22410.35910.4710.45-5644-0.78%
2024/03/211810.332110.4810.40-3644-0.47%
2024/03/20510.302010.4210.40-15645-2.32%
2024/03/19910.40310.4010.4066460.93%
2024/03/15310.20810.3810.30-5647-0.77%
2024/03/14810.4300.0010.5086421.24%
2024/03/1300.001210.7510.50-12642-1.87%
2024/03/12410.70610.8010.80-2641-0.31%
2024/03/11610.75310.7510.6536380.47%
2024/03/0800.001210.7910.85-12636-1.88%
2024/03/0700.00511.3110.90-5632-0.79%
2024/03/05411.451611.5211.55-12621-1.93%
2024/03/0400.00111.4011.55-1618-0.16%
2024/03/0100.00211.5011.40-2613-0.33%
2024/02/291411.70611.9011.7086081.31%
2024/02/27611.932212.1511.90-16594-2.69%
2024/02/2613311.674112.2212.309255616.54% 大買/
2024/02/2300.00111.6011.20-1491-0.20%
2024/02/22711.952111.9511.60-14480-2.91%
2024/02/211111.6300.0011.70114642.37%
2024/02/2000.00211.4511.30-2445-0.45%
2024/02/19911.30111.3511.4584321.85%
2024/02/16511.0100.0011.2054201.19%
2024/02/15210.7500.0010.8024150.48%
2024/02/051710.40910.4910.4084191.91%
2024/02/02111.0000.0010.8514090.24%
2024/02/01410.90111.0011.0534080.73%
2024/01/3100.00210.9510.90-2407-0.49%
2024/01/291010.951310.9610.90-3413-0.73%
2024/01/26411.20111.3510.9534140.72%
2024/01/253411.19611.3211.25284096.84%
2024/01/24611.0000.0010.9563861.55%
2024/01/2300.00211.0810.95-2383-0.52%
2024/01/22210.8000.0010.9523780.53%
2024/01/19110.9000.0010.8013740.27%
2024/01/1800.00210.9810.85-2377-0.53%
2024/01/1700.00310.9510.85-3377-0.80%
2024/01/1600.00610.8810.85-6376-1.60%
2024/01/1500.00410.8311.15-4368-1.08%
2024/01/1200.00811.1311.00-8362-2.21%
2024/01/111911.084311.3711.60-24347-6.91%
2024/01/0400.00510.5910.55-5289-1.72%
2023/12/28410.1800.0010.2542731.46%
2023/12/2000.00110.2510.20-1266-0.38%
2023/12/18210.3000.0010.3022650.75%
2023/12/15110.3000.0010.3012640.38%
2023/12/14110.2000.0010.2512610.38%
2023/12/042010.1500.0010.20202498.02%
2023/11/2900.00210.3510.30-2243-0.82%
2023/11/28310.2000.0010.3532411.24%
2023/11/2700.00310.3510.25-3238-1.26%
2023/11/23510.3600.0010.2052302.17%
2023/11/21410.1100.0010.1542221.80%
2023/11/1719.9500.009.9912150.46%
2023/11/1519.9700.009.9812140.47%
2023/11/1419.9319.889.9302120.00%
2023/11/1329.97110.109.9112110.47%
2023/11/07110.70210.8310.85-1213-0.47%
2023/11/06610.7500.0010.8062152.78%
2023/11/03310.5300.0010.5032101.42%
2023/11/0100.00110.3010.25-1207-0.48%
2023/09/2100.0039.989.95-3313-0.96%
2023/09/1100.0019.9410.00-1359-0.28%
2023/09/0800.00910.0710.10-9361-2.49%
2023/09/0700.00710.1410.20-7364-1.92%
2023/09/04110.2000.0010.3013850.26%
2023/09/0100.00110.3510.40-1392-0.25%
2023/08/311810.2900.0010.35183964.55%
2023/08/301910.2900.0010.30194004.74%
2023/08/292410.1600.0010.30244075.89%
2023/08/283910.1600.0010.10394129.46%
2023/08/252510.1800.0010.15254185.98%
2023/08/243210.2900.0010.10324377.32%
2023/08/232110.1500.0010.25214414.76%
2023/08/22110.1000.0010.1014500.22%
2023/08/211510.1000.0010.10154573.28%
2023/08/181010.25110.1510.1594981.81%
2023/08/172410.31210.4010.25225214.22%
2023/08/16610.201110.3110.25-5523-0.96%
2023/08/155410.1500.0010.405452410.30%
2023/08/142110.061410.1310.1075201.34%
2023/08/111110.27110.3510.20105181.93%
2023/08/10510.151710.2710.15-12516-2.32%
2023/08/0200.00810.7310.65-8563-1.42%
2023/07/3100.00310.7010.70-3573-0.52%
2023/07/2800.00510.7510.75-5576-0.87%
2023/07/27110.80810.8210.80-7579-1.21%
2023/07/26210.55610.6010.55-4585-0.68%
2023/07/2500.001510.6210.60-15586-2.56%
2023/07/2400.005010.7510.65-50586-8.53%
2023/07/21610.903410.9610.95-28584-4.79%
2023/07/20610.9300.0011.0065931.01%
2023/07/1900.003110.9710.85-31595-5.20%
2023/07/1800.005211.0310.95-52605-8.59%
2023/07/172410.942010.9611.1046140.65%
2023/07/14711.001010.9510.85-3618-0.49%
2023/07/132110.945311.0010.90-32630-5.07%
2023/07/12311.056111.2011.10-58628-9.23%
2023/07/11311.304411.3311.30-41627-6.54%
2023/07/102511.51611.3711.35196263.03%
2023/07/0700.007011.4511.50-70627-11.16%
2023/07/0600.00111.9011.85-1625-0.16%
2023/07/0500.00911.6711.60-9621-1.45%
2023/07/0400.001511.5911.55-15629-2.38%
2023/07/033311.59111.7011.60326325.06%
2023/06/2800.001711.7411.70-17668-2.54%
2023/06/2700.00711.6511.65-7750-0.93%
2023/06/26411.78411.7611.7509800.00%
2023/06/213712.022912.0011.9081,0230.78%
2023/06/203111.7200.0011.75311,0163.05%
2023/06/192611.6500.0011.65261,0162.56%
2023/06/16411.605911.6411.60-551,013-5.42%
2023/06/15311.601011.6311.60-71,007-0.69%
2023/06/141511.743911.6911.60-241,005-2.39%
2023/06/1300.002411.7511.70-241,001-2.40%
2023/06/122211.714711.8411.75-251,000-2.50%
2023/06/09312.03912.0112.10-6995-0.60%
2023/06/082812.044612.0512.00-18998-1.80%
2023/06/072212.291812.3112.2549940.40%
2023/06/06512.253712.2912.25-32993-3.22%
2023/06/052712.3400.0012.35279942.71%
2023/06/02312.2700.0012.1539980.30%
2023/06/012112.14312.1512.25189981.80%
2023/05/317212.2900.0012.25721,0007.20%
2023/05/3013512.20312.4512.1513299313.29% 大買/鉅額交易
2023/05/292311.9200.0012.00239742.36%
2023/05/268711.913612.0511.85519755.23%
2023/05/253112.271012.3712.25219712.16%
2023/05/248612.5019112.4912.35-105969-10.83% 大賣/鉅額交易
2023/05/234711.983411.9812.00139411.38%
2023/05/1900.00311.4511.45-3940-0.32%
2023/05/1800.00311.5511.45-3940-0.32%
2023/05/171011.57311.6011.5579390.75%
2023/05/16411.401011.4211.45-6939-0.64%
2023/05/15411.251111.3011.20-7940-0.74%
2023/05/12211.254111.3211.40-39941-4.14%
2023/05/11411.13211.1511.1529380.21%
2023/05/101311.447611.6411.45-63932-6.75%
2023/05/091211.9110111.7611.50-89929-9.58% 大賣/
2023/05/08112.45912.4812.40-8917-0.87%
2023/05/054012.751112.7112.60299343.10%
2023/05/043312.5200.0012.60339483.48%
2023/05/031212.48112.4012.40119451.16%
2023/05/022912.43812.4412.60219482.22%
2023/04/284212.1100.0012.10429384.48%
2023/04/2700.001111.9412.05-11936-1.18%
2023/04/261212.014812.0612.00-36934-3.85%
2023/04/2500.007211.9111.80-72930-7.74%
2023/04/245212.021012.0712.05429234.55%
2023/04/211012.143012.0011.95-20921-2.17%
2023/04/204012.256412.3612.25-24906-2.65%
2023/04/197412.602712.4812.60478955.25%
2023/04/185512.776612.6912.50-11888-1.24%
2023/04/171012.5600.0012.60108691.15%
2023/04/144812.50312.5012.55458605.23%
2023/04/132112.55612.4512.40158531.76%
2023/04/124612.4100.0012.55468495.42%
2023/04/112312.516812.6212.45-45842-5.34%
2023/04/10612.28312.4512.3038340.36%
2023/04/076612.2100.0012.15668297.95%
2023/04/063112.351712.4612.40148171.71%
2023/03/3110312.623512.7012.60688138.36% 大買/
2023/03/3011612.501212.5512.4510479713.04% 大買/鉅額交易
2023/03/297112.351212.5512.40597887.48%
2023/03/2813512.7524912.6912.45-114777-14.67% 大買/大賣/鉅額交易
2023/03/2720413.1750312.9812.70-299695-43.00% 大買/大賣/鉅額交易
2023/03/247512.058612.2612.30-11464-2.37%
2023/03/238311.6400.0011.608341919.78%
2023/03/224411.44211.4811.404241110.20%
2023/03/213011.3100.0011.35304117.30%
2023/03/2000.00211.2011.20-2410-0.49%
2023/03/17211.15111.1511.1514140.24%
2023/03/16211.0500.0011.0024190.48%
2023/03/152111.2900.0011.25214284.91%
2023/03/14111.45211.2511.15-1431-0.23%
2023/03/132411.262011.2111.4044390.91%
2023/03/101711.531311.5111.5044390.91%
2023/03/09111.8000.0011.8014520.22%
2023/03/08311.8800.0011.8534730.63%
2023/03/07711.9000.0011.8075981.17%
2023/03/061311.7000.0011.75136851.90%
2023/03/03411.6100.0011.5547010.57%
2023/03/0100.00211.4511.45-2699-0.29%
2023/02/24211.6000.0011.5527010.29%
2023/02/23711.83711.8811.7506950.00%
2023/02/22211.70211.6811.6506910.00%
2023/02/2100.00111.7011.80-1694-0.14%
2023/02/2000.00111.6011.60-1684-0.15%
2023/02/171611.632811.5611.50-12679-1.77%
2023/02/16911.34111.3511.3086601.21%
2023/02/1500.00211.2011.30-2665-0.30%
2023/02/1400.001011.4911.30-10667-1.50%
2023/02/131311.3200.0011.35136701.94%
2023/02/10511.35111.4011.0546710.60%
2023/02/09111.4500.0011.3516710.15%
2023/02/0800.00511.4011.45-5674-0.74%
2023/02/07311.6000.0011.5536700.45%
2023/02/06111.602911.3711.55-28664-4.21%
2023/02/032611.332411.1311.3526480.31%
2023/02/026411.012010.7610.90446326.95%
2023/02/013410.53110.5010.55336075.43%
2023/01/316210.4700.0010.506260810.19%
2023/01/302310.29110.3010.30226083.61%
2023/01/1700.00210.1510.15-2610-0.33%
2023/01/13410.21110.1510.1536150.49%
2023/01/11110.4000.0010.2016190.16%
2023/01/09110.40510.4710.40-4627-0.64%
2023/01/06210.2300.0010.3526330.32%
2023/01/05810.3000.0010.2086511.23%
2023/01/04210.2000.0010.2026590.30%
2023/01/0300.00410.1510.15-4665-0.60%
2022/12/30110.40110.4010.2006650.00%
2022/12/29310.25710.2010.20-4666-0.60%
2022/12/2800.00710.4910.25-7673-1.04%
2022/12/27410.5600.0010.6046740.59%
2022/12/26410.5600.0010.5046760.59%
2022/12/23210.50310.5510.50-1683-0.15%
2022/12/221010.65110.8010.7096911.30%
2022/12/21210.6000.0010.5527100.28%
2022/12/201610.6200.0010.50167212.22%
2022/12/16311.101211.1011.00-9738-1.22%
2022/12/1500.00111.3011.25-1740-0.14%
2022/12/13611.25111.3011.1057500.67%
2022/12/1200.00111.0511.25-1758-0.13%
2022/12/09311.281011.3011.20-7774-0.90%
2022/12/084511.33711.3111.30388624.40%
2022/12/074211.331611.3011.30268623.02%
2022/12/061411.4600.0011.45148551.64%
2022/12/053111.5700.0011.50318633.59%
2022/12/021811.6000.0011.55188592.09%
2022/12/017511.554611.5411.60298593.37%
2022/11/304211.716011.7011.40-18855-2.10%
2022/11/299611.7624111.7811.45-145845-17.14% 大賣/鉅額交易
2022/11/287911.7927411.8711.80-195721-27.01% 大賣/鉅額交易
2022/11/2500.003310.7211.30-33636-5.19%
2022/11/243210.26710.2510.30256194.04%
2022/11/2300.001710.3010.30-17629-2.70%
2022/11/22210.30610.2510.25-4656-0.61%
2022/11/1800.001810.5110.40-18675-2.66%
2022/11/173110.58510.4010.60266843.80%
2022/11/16410.30710.3910.30-3685-0.44%
2022/11/151510.45110.4510.45146982.00%
2022/11/1400.00310.3710.45-3728-0.41%
2022/11/11310.40510.4510.25-2740-0.27%
2022/11/1000.00110.5010.35-1754-0.13%
2022/11/092110.521110.5210.40107651.31%
2022/11/08410.502010.4010.35-16777-2.06%
2022/11/07210.48910.4610.50-7792-0.88%
2022/11/041210.4000.0010.45128081.48%
2022/11/032110.28510.2610.30168261.94%
2022/11/02510.0800.0010.2558700.57%
2022/11/011510.01210.0510.10138961.45%
2022/10/31559.8919.719.92549345.78%
2022/10/2889.77159.739.61-7952-0.73%
2022/10/27689.7429.659.88669676.82%
2022/10/26109.53419.559.46-31991-3.13%
2022/10/2519.62179.719.62-161,034-1.55%
2022/10/241059.8349.829.721011,0879.29% 大買/鉅額交易
2022/10/2149.76439.709.60-391,136-3.43%
2022/10/20169.80169.769.8001,1970.00%
2022/10/192710.06249.959.9331,2210.25%
2022/10/187210.033810.0410.00341,2602.70%
2022/10/17999.93219.6910.05781,3785.66%
2022/10/145710.0200.0010.05572,3832.39%
2022/10/13249.871259.899.57-1012,925-3.45% 大賣/鉅額交易
2022/10/125410.11579.9810.20-32,944-0.10%
2022/10/111710.143110.1510.05-143,002-0.47%
2022/10/07710.6400.0010.6073,0510.23%
2022/10/062110.661210.6910.6593,0910.29%
2022/10/052110.733610.7510.70-153,138-0.48%
2022/10/044510.63410.6010.70413,1801.29%
2022/10/032510.46110.4010.50243,3000.73%
2022/09/305510.253710.0210.45183,3760.53%
2022/09/2911210.321010.3110.301023,3913.01% 大買/鉅額交易
2022/09/2812810.184010.2010.00883,4242.57% 大買/
2022/09/277410.453610.3310.65383,4351.11%
2022/09/266810.544110.5010.35273,4530.78%
2022/09/23911.173411.0211.00-253,488-0.72%
2022/09/223411.141211.0711.30223,5460.62%
2022/09/21511.29111.3511.2544,3330.09%
2022/09/20111.50711.4111.40-64,387-0.14%
2022/09/191711.636211.5511.40-454,415-1.02%
2022/09/163311.7116011.8411.75-1274,482-2.83% 大賣/鉅額交易
2022/09/1522312.0722712.1212.05-44,665-0.09% 大買/大賣/
2022/09/144411.72611.8211.90385,2230.73%
2022/09/133311.973512.0311.95-25,881-0.03%
2022/09/128612.00611.8812.00806,4491.24%
2022/09/08311.75111.8011.7527,0580.03%
2022/09/073311.583611.5311.60-37,579-0.04%
2022/09/062011.998811.7611.70-687,610-0.89%
2022/09/052611.9011411.9711.85-887,656-1.15% 大賣/
2022/09/024512.254712.2712.25-27,657-0.03%
2022/09/013512.2810012.2112.20-657,663-0.85%
2022/08/318612.44712.4012.50797,6751.03%
2022/08/305012.374412.3612.4567,6950.08%
2022/08/295412.3017012.3312.15-1167,701-1.51% 大賣/鉅額交易
2022/08/2600.002612.9012.90-267,686-0.34%
2022/08/252612.853212.8212.80-67,692-0.08%
2022/08/24412.968512.9212.85-817,704-1.05%
2022/08/23612.933912.9612.90-337,740-0.43%
2022/08/2200.008913.2013.10-898,087-1.10%
2022/08/1921413.295613.2513.301588,1181.95% 大買/鉅額交易
2022/08/181012.908112.9413.00-718,213-0.86%
2022/08/171612.9012612.9012.85-1108,510-1.29% 大賣/鉅額交易
2022/08/162413.158613.0112.95-628,732-0.71%
2022/08/1500.002813.0813.00-288,807-0.32%
2022/08/121613.1515713.1213.05-1418,796-1.60% 大賣/鉅額交易
2022/08/11813.293413.3013.10-268,790-0.30%
2022/08/101913.032413.0613.20-58,782-0.06%
2022/08/09613.1813313.1913.10-1278,781-1.45% 大賣/鉅額交易
2022/08/0810913.7111913.6213.80-108,789-0.11% 大買/大賣/
2022/08/0513113.591013.5213.701218,8001.37% 大買/鉅額交易
2022/08/048013.072113.0213.00598,7730.67%
2022/08/031513.332513.2713.10-108,756-0.11%
2022/08/0220613.294913.3513.301578,7481.79% 大買/鉅額交易
2022/08/0116813.6712813.8913.60408,7320.46% 大買/大賣/
2022/07/2933413.847413.7513.702608,6892.99% 大買/鉅額交易
2022/07/2817213.5711713.5713.45558,6490.64% 大買/大賣/
2022/07/2726913.402913.1713.402408,6072.79% 大買/鉅額交易
2022/07/263313.072913.0213.0048,6170.05%
2022/07/251412.953413.2113.10-208,604-0.23%
2022/07/225212.8520013.0012.90-1488,582-1.72% 大賣/鉅額交易
2022/07/211,20714.071,52314.0313.40-3168,481-3.73% 大買/大賣/鉅額交易
2022/07/2079713.671,18313.8714.00-3867,485-5.16% 大買/大賣/鉅額交易
2022/07/192713.312013.2913.3576,9620.10%
2022/07/1820513.4221213.3013.15-76,936-0.10% 大買/大賣/
2022/07/1521012.998513.0113.001256,8721.82% 大買/鉅額交易
2022/07/1421112.7412912.3912.80826,8331.20% 大買/大賣/
2022/07/1321812.619312.6912.501256,8071.84% 大買/鉅額交易
2022/07/1221712.3013112.2812.20866,7711.27% 大買/大賣/
2022/07/1143812.6022412.6412.602146,7273.18% 大買/大賣/鉅額交易
2022/07/0816312.1111812.0312.35456,6080.68% 大買/大賣/
2022/07/075011.0211610.9511.25-666,540-1.01% 大賣/
2022/07/0611110.914211.2810.85696,5271.06% 大買/
2022/07/052111.793111.5911.55-106,497-0.15%
2022/07/042911.801611.6611.60136,4680.20%
2022/07/012612.285712.3011.75-316,446-0.48%
2022/06/304212.739812.5912.60-566,402-0.87%
2022/06/291,49712.571,42012.3412.85776,3481.21% 大買/大賣/
2022/06/2810812.1915612.1212.45-485,559-0.86% 大買/大賣/
2022/06/274912.021611.9812.10335,5080.60%
2022/06/243712.2710612.2311.85-695,486-1.26% 大賣/
2022/06/2331512.7148313.0012.15-1685,416-3.10% 大買/大賣/鉅額交易
2022/06/2252813.8685314.2713.35-3255,219-6.23% 大買/大賣/鉅額交易
2022/06/211,10114.0867114.2514.154304,5809.39% 大買/大賣/鉅額交易
2022/06/2056713.9170313.8213.95-1363,930-3.46% 大買/大賣/鉅額交易
2022/06/1772913.1450813.0113.402213,3706.56% 大買/大賣/鉅額交易
2022/06/1626413.2731213.4013.00-482,756-1.74% 大買/大賣/
2022/06/157912.572312.4712.85562,2342.51%
2022/06/144513.0118913.3612.55-1442,211-6.51% 大賣/鉅額交易
2022/06/1310213.041812.8913.00842,1583.89% 大買/
2022/06/101913.072413.0113.15-52,155-0.23%
2022/06/095913.261513.2613.25442,1472.05%
2022/06/0810313.194713.1113.05562,1312.63% 大買/
2022/06/07612.85813.0713.20-22,112-0.09%
2022/06/06612.89712.9012.85-12,116-0.05%
2022/06/022812.94412.9012.75242,1211.13%
2022/06/014212.9310112.9113.00-592,122-2.78% 大賣/
2022/05/313313.274413.2812.85-112,103-0.52%
2022/05/3019413.4915813.5413.50362,0601.75% 大買/大賣/
2022/05/271913.257213.4613.10-531,713-3.09%
2022/05/2616213.1524113.3313.30-791,672-4.72% 大買/大賣/
2022/05/2539613.0042312.8313.20-271,553-1.74% 大買/大賣/
2022/05/2422712.9785112.9212.70-6241,261-49.45% 大買/大賣/鉅額交易
2022/05/2313712.8317912.8212.55-421,026-4.09% 大買/大賣/
2022/05/203212.324812.3812.30-16951-1.68%
2022/05/1913112.232212.0412.3010995211.44% 大買/鉅額交易
2022/05/184712.272312.3212.25241,0392.31%
2022/05/1729212.101412.1112.102781,04326.65% 大買/鉅額交易
2022/05/1620412.0516311.9711.75411,0323.97% 大買/大賣/
2022/05/1325811.356711.5011.6519198819.32% 大買/鉅額交易
2022/05/126810.9211710.9510.60-49962-5.09% 大賣/
2022/05/112211.225411.2711.10-32958-3.34%
2022/05/1017211.441211.4411.601601,01715.73% 大買/鉅額交易
2022/05/091711.6216111.6711.45-1441,027-14.01% 大賣/鉅額交易
2022/05/065111.96311.9212.10481,0284.67%
2022/05/0512612.354012.3312.25861,0368.30% 大買/
2022/05/048712.095711.9812.00301,0382.89%
2022/05/0310812.2921412.4211.95-1061,049-10.10% 大買/大賣/鉅額交易
2022/04/293812.294412.4012.50-61,001-0.60%
2022/04/288012.189612.1512.05-161,005-1.59%
2022/04/272911.6912811.6411.50-99998-9.92% 大賣/
2022/04/269912.7513812.5112.30-39996-3.92% 大賣/
2022/04/2511113.3424912.6512.50-1381,003-13.75% 大買/大賣/鉅額交易
2022/04/224413.352013.2913.30249972.40%
2022/04/211213.18913.1713.2031,0540.28%
2022/04/207413.377613.1913.10-21,094-0.18%
2022/04/1915512.861912.8813.001361,10912.26% 大買/鉅額交易
2022/04/182612.5215212.5512.40-1261,138-11.07% 大賣/鉅額交易
2022/04/1500.007512.9212.80-751,163-6.45%
2022/04/143713.241213.2913.20251,2102.07%
2022/04/1310413.16212.9513.201021,3147.76% 大買/鉅額交易
2022/04/124612.944212.9312.7041,3470.30%
2022/04/11412.959113.1512.95-871,637-5.31%
2022/04/083413.05113.0013.05331,6721.97%
2022/04/07713.0012213.0612.90-1151,765-6.51% 大賣/鉅額交易
2022/04/06713.332613.5413.30-192,333-0.81%
2022/04/0111513.471113.2513.751042,5084.15% 大買/鉅額交易
2022/03/3100.001513.5313.45-152,898-0.52%
2022/03/301913.59313.5513.65162,9550.54%
2022/03/292513.483613.4913.50-113,049-0.36%
2022/03/286013.233912.9413.25213,0720.68%
2022/03/25113.252813.1913.25-273,126-0.86%
2022/03/249213.241113.1413.30813,4142.37%
2022/03/239213.325613.3013.35363,4751.04%
2022/03/2211712.981012.9313.151073,5693.00% 大買/鉅額交易
2022/03/218612.994312.9712.90433,7671.14%
2022/03/184912.681212.6912.75374,2390.87%
2022/03/176612.691412.7612.75524,4511.17%
2022/03/161512.38812.3712.3074,8850.14%
2022/03/151512.263812.4512.20-235,092-0.45%
2022/03/143312.762112.7912.65125,3770.22%
2022/03/11712.751112.6912.80-45,578-0.07%
2022/03/10812.984112.9312.85-335,974-0.55%
2022/03/0912312.59212.4512.701216,0112.01% 大買/鉅額交易
2022/03/085012.351912.5512.20316,0890.51%
2022/03/072212.998013.0312.85-586,301-0.92%
2022/03/041113.694913.5413.50-386,385-0.60%
2022/03/03813.832813.8113.70-206,430-0.31%
2022/03/022713.74513.6913.70226,5090.34%
2022/03/014013.6000.0013.60406,5590.61%
2022/02/25313.451113.3713.35-86,892-0.12%
2022/02/242413.511813.5913.3067,0070.09%
2022/02/232113.91213.8513.85197,0500.27%
2022/02/222113.9210813.9313.80-877,117-1.22% 大賣/
2022/02/212314.253214.1614.25-97,181-0.13%
2022/02/1815814.2212114.0614.25377,2910.51% 大買/大賣/
2022/02/171514.013313.9813.95-187,399-0.24%
2022/02/16614.001413.8913.90-87,547-0.11%
2022/02/15913.93913.8313.7507,6000.00%
2022/02/142913.8611513.8613.75-867,706-1.12% 大賣/
2022/02/114014.382214.3714.25187,7770.23%
2022/02/1012314.4524414.4414.35-1217,900-1.53% 大買/大賣/鉅額交易
2022/02/094714.453514.3014.55128,0620.15%
2022/02/084814.11814.0414.25409,1210.44%
2022/02/075713.672713.5013.80309,7230.31%
2022/01/261613.3600.0013.301610,0520.16%
2022/01/254413.169113.7413.35-4710,149-0.46%
2022/01/2425713.6100.0013.8525710,2172.52% 大買/鉅額交易
2022/01/2100.00214.2814.00-210,238-0.02%
2022/01/2000.00914.5514.45-910,323-0.09%
2022/01/191914.584414.5814.45-2510,365-0.24%
2022/01/182815.018514.7914.75-5710,399-0.55%
2022/01/177614.673414.4114.754210,4140.40%
2022/01/1411014.2811414.6914.35-410,425-0.04% 大買/大賣/
2022/01/1313715.494015.4715.309710,4150.93% 大買/
2022/01/123715.553115.4815.25610,6360.06%
2022/01/111015.668515.4715.25-7510,753-0.70%
2022/01/106015.74616.0315.705410,7390.50%
2022/01/07115.955216.1815.90-5110,720-0.48%
2022/01/0614416.518716.4616.405710,6910.53% 大買/
2022/01/0500.002616.4316.15-2610,617-0.24%
2022/01/0426316.6239016.5816.45-12710,623-1.20% 大買/大賣/鉅額交易
2022/01/0300.007416.4716.20-7410,345-0.72%
2021/12/3023116.8916916.7716.506210,3550.60% 大買/大賣/
2021/12/2929317.381,23817.1516.85-94510,290-9.18% 大買/大賣/鉅額交易
2021/12/2896916.682416.3716.959459,7639.68% 大買/鉅額交易
2021/12/2763716.7952616.9316.251119,6301.15% 大買/大賣/鉅額交易
2021/12/245316.313316.0716.45209,2640.22%
2021/12/238016.3816016.2116.05-809,221-0.87% 大賣/
2021/12/2200.009916.1015.90-999,141-1.08%
2021/12/215616.4014016.2116.10-849,131-0.92% 大賣/
2021/12/2043816.3114416.4016.102949,0933.23% 大買/大賣/鉅額交易
2021/12/17316.50316.3315.8508,8260.00%
2021/12/161116.5073116.6816.40-7208,816-8.17% 大賣/鉅額交易
2021/12/1597116.7825316.7316.657188,7648.19% 大買/大賣/鉅額交易
2021/12/1478316.541,26616.5316.30-4838,572-5.63% 大買/大賣/鉅額交易
2021/12/1378416.3830116.1716.304838,1175.95% 大買/大賣/鉅額交易
2021/12/1034416.4099216.2416.00-6487,926-8.18% 大買/大賣/鉅額交易
2021/12/0962716.7670916.4416.25-827,509-1.09% 大買/大賣/
2021/12/0891716.3027216.2116.406457,3248.81% 大買/大賣/鉅額交易
2021/12/0733816.3068016.2116.05-3427,066-4.84% 大買/大賣/鉅額交易
2021/12/0657316.0787116.0916.20-2986,981-4.27% 大買/大賣/鉅額交易
2021/12/0313015.521515.3215.301156,6341.73% 大買/鉅額交易
2021/12/023015.5378315.4815.20-7536,667-11.29% 大賣/鉅額交易
2021/12/0189915.7329015.6115.806096,6519.16% 大買/大賣/鉅額交易
2021/11/3077115.3016315.1115.256086,4999.35% 大買/大賣/鉅額交易
2021/11/2931514.5517914.4114.551366,5022.09% 大買/大賣/鉅額交易
2021/11/268914.8210614.8014.40-176,668-0.25% 大賣/
2021/11/251715.2036615.2615.15-3496,641-5.25% 大賣/鉅額交易
2021/11/2447915.5431115.4815.551686,6392.53% 大買/大賣/鉅額交易
2021/11/2320015.2712515.1215.00756,3981.17% 大買/大賣/
2021/11/2217714.767014.6514.751076,4631.66% 大買/鉅額交易
2021/11/194314.845315.1514.65-106,691-0.15%
2021/11/184015.4115715.3615.15-1176,711-1.74% 大賣/鉅額交易
2021/11/174715.3147415.3515.35-4276,697-6.38% 大賣/鉅額交易
2021/11/1655015.5743215.1615.501186,6651.77% 大買/大賣/鉅額交易
2021/11/1575515.3432515.0415.054306,5776.54% 大買/大賣/鉅額交易
2021/11/127215.4134815.3614.95-2766,565-4.20% 大賣/鉅額交易
2021/11/1139915.6221415.4615.301856,6622.78% 大買/大賣/鉅額交易
2021/11/1018315.2730715.1715.25-1246,729-1.84% 大買/大賣/鉅額交易
2021/11/0938615.2937815.1315.1587,0310.11% 大買/大賣/
2021/11/0834515.1041215.2514.90-677,239-0.93% 大買/大賣/
2021/11/051,07617.221,10117.4615.95-257,312-0.34% 大買/大賣/
2021/11/0471416.1186215.8716.65-1486,535-2.26% 大買/大賣/鉅額交易
2021/11/0385714.8451214.7415.153456,1295.63% 大買/大賣/鉅額交易
2021/11/023714.0643014.2513.80-3935,874-6.69% 大賣/鉅額交易
2021/11/0155414.1021314.1114.103415,8765.80% 大買/大賣/鉅額交易
2021/10/294613.8811913.8013.80-735,899-1.24% 大賣/
2021/10/2821914.0655313.8913.90-3345,941-5.62% 大買/大賣/鉅額交易
2021/10/2725813.518913.5113.501695,9972.82% 大買/鉅額交易
2021/10/2619113.615413.3313.201376,1552.23% 大買/鉅額交易
2021/10/259113.353713.5213.30546,2300.87%
2021/10/225113.474313.5113.5586,3010.13%
2021/10/217813.9924913.8613.55-1716,411-2.67% 大賣/鉅額交易
2021/10/2027014.1182014.2914.05-5507,193-7.65% 大買/大賣/鉅額交易
2021/10/1967014.0241513.8314.302557,1473.57% 大買/大賣/鉅額交易
2021/10/183213.1421613.1413.00-1847,056-2.61% 大賣/鉅額交易
2021/10/159613.0113613.1913.05-407,165-0.56% 大賣/
2021/10/1428213.072112.8812.952617,6323.42% 大買/鉅額交易
2021/10/135813.1721112.9712.65-1537,799-1.96% 大賣/鉅額交易
2021/10/122713.4621613.4313.30-1897,807-2.42% 大賣/鉅額交易
2021/10/082613.5719613.5413.25-1707,842-2.17% 大賣/鉅額交易
2021/10/0723713.5627613.4513.60-397,998-0.49% 大買/大賣/
2021/10/0610813.094612.9412.90628,1190.76% 大買/
2021/10/0531012.667812.6313.102328,1062.86% 大買/鉅額交易
2021/10/0425412.647612.5812.501788,0722.21% 大買/鉅額交易
2021/10/015312.857512.9512.60-228,032-0.27%
2021/09/3010413.373813.2413.40668,0050.82% 大買/
2021/09/298713.163113.3113.15567,9940.70%
2021/09/283113.606613.5913.35-357,981-0.44%
2021/09/276813.80113.8013.90677,9620.84%
2021/09/247813.563413.5613.50447,9480.55%
2021/09/2312313.7919113.6013.35-687,932-0.86% 大買/大賣/
2021/09/2235813.216813.2813.202907,8793.68% 大買/鉅額交易
2021/09/172014.103614.1714.05-167,835-0.20%
2021/09/168114.232114.0714.20607,8550.76%
2021/09/159114.034014.0714.05517,8650.65%
2021/09/145714.204214.2414.15157,8480.19%
2021/09/133814.315114.4514.20-137,824-0.17%
2021/09/102014.4914514.5814.55-1257,812-1.60% 大賣/鉅額交易
2021/09/0929814.6421714.7314.35817,7771.04% 大買/大賣/
2021/09/0810714.134814.3314.00597,6610.77% 大買/
2021/09/0714614.516914.6014.50777,6221.01% 大買/
2021/09/0611814.9420015.6014.80-827,552-1.09% 大買/大賣/
2021/09/0325115.778315.6215.851687,4722.25% 大買/鉅額交易
2021/09/0211415.8713715.8715.50-237,396-0.31% 大買/大賣/
2021/09/0143915.8857916.0115.80-1407,305-1.92% 大買/大賣/鉅額交易
2021/08/3116615.127815.0215.15887,0931.24% 大買/
2021/08/3010414.822915.0114.95757,0501.06% 大買/
2021/08/2720815.1849115.1214.80-2836,998-4.04% 大買/大賣/鉅額交易
2021/08/2600.001,10514.9814.95-1,1056,909-15.99% 大賣/鉅額交易
2021/08/251,58315.2422015.0615.451,3636,73820.23% 大買/大賣/鉅額交易
2021/08/243814.3449414.6514.05-4566,457-7.06% 大賣/鉅額交易
2021/08/2343214.528914.4314.503436,3725.38% 大買/鉅額交易
2021/08/2017214.107214.1713.901006,3221.58% 大買/
2021/08/192814.4939614.6613.90-3686,246-5.89% 大賣/鉅額交易
2021/08/1850114.7847714.5614.90246,1340.39% 大買/大賣/
2021/08/1745314.6930615.4114.451475,9992.45% 大買/大賣/鉅額交易
2021/08/1634015.0020615.1715.151345,8532.29% 大買/大賣/鉅額交易
2021/08/1326715.811,53116.1715.25-1,2645,677-22.26% 大買/大賣/鉅額交易
2021/08/121,93015.4583015.2615.951,1005,29920.75% 大買/大賣/鉅額交易
2021/08/1191115.451,31715.8114.80-4064,976-8.16% 大買/大賣/鉅額交易
2021/08/101,01216.5460917.0016.404034,6988.58% 大買/大賣/鉅額交易
2021/07/29316.5700.0017.6033,6090.08%
2021/07/2810916.5300.0016.001093,5153.10% 大買/鉅額交易
2021/07/278617.1600.0017.05863,4572.49%
2021/07/2616016.9766416.6717.05-5043,368-14.96% 大買/大賣/鉅額交易
2021/07/237917.053416.9617.05452,5601.76%
2021/07/2133414.0831413.8914.10202,4420.82% 大買/大賣/
2021/07/2086512.5867812.4212.851872,3318.02% 大買/大賣/鉅額交易
2021/07/1944311.5038411.5511.70591,8733.15% 大買/大賣/
2021/07/1618710.605210.6310.651351,7687.64% 大買/鉅額交易
2021/07/1525010.5216710.6210.55831,7844.65% 大買/大賣/
2021/07/1420810.361,00610.3810.10-7981,805-44.20% 大買/大賣/鉅額交易
2021/07/1353010.1644210.0610.55881,6925.20% 大買/大賣/
2021/07/12269.591179.539.63-911,540-5.91% 大賣/
2021/07/09679.52509.479.52171,5351.11%
2021/07/08179.2829.229.39151,5850.95%
2021/07/07539.15729.209.14-191,642-1.16%
2021/07/0629.43549.329.25-521,710-3.04%
2021/07/05379.46119.409.50261,7701.47%
2021/07/02689.3149.309.26641,8533.45%
2021/07/01729.181109.209.15-382,000-1.90% 大賣/
2021/06/301069.40169.379.27902,1034.28% 大買/
2021/06/2900.00609.429.26-602,110-2.84%
2021/06/282459.4829.379.502432,17511.17% 大買/鉅額交易
2021/06/25209.697649.639.43-7442,186-34.02% 大賣/鉅額交易
2021/06/242219.271059.429.501162,1835.31% 大買/大賣/鉅額交易
2021/06/23538.95188.918.95352,1691.61%
2021/06/22248.80138.778.78112,1870.50%
2021/06/21688.701328.768.66-642,225-2.88% 大賣/
2021/06/1879.05349.009.01-272,255-1.20%
2021/06/17459.0219.009.05442,2941.92%
2021/06/16119.091209.138.90-1092,415-4.51% 大賣/鉅額交易
2021/06/15139.10149.099.07-12,446-0.04%
2021/06/11369.10189.089.04182,4870.72%
2021/06/10509.05129.059.04382,5041.52%
2021/06/091099.06739.008.98362,5291.42% 大買/
2021/06/08339.0329.048.98312,5681.21%
2021/06/07978.99298.938.93682,5832.63%
2021/06/04409.16389.109.1022,5850.08%
2021/06/031019.2389.199.17932,7143.43% 大買/
2021/06/02139.151339.249.14-1202,714-4.42% 大賣/鉅額交易
2021/06/01109.3679.359.4332,7120.11%
2021/05/31239.32799.309.20-562,723-2.06%
2021/05/281909.2129.259.291882,8846.52% 大買/鉅額交易
2021/05/27539.061149.059.00-612,886-2.11% 大賣/
2021/05/26229.08169.059.1062,8890.21%
2021/05/25229.19919.109.03-692,931-2.35%
2021/05/241028.95178.958.94852,9372.89% 大買/
2021/05/21388.73208.728.70182,9630.61%
2021/05/20118.76278.688.60-162,973-0.54%
2021/05/19238.65848.658.75-612,986-2.04%
2021/05/183818.31278.048.483542,98611.85% 大買/鉅額交易
2021/05/17958.011387.977.71-432,976-1.44% 大賣/
2021/05/14618.60338.608.40282,9830.94%
2021/05/13158.34448.198.20-292,970-0.98%
2021/05/121428.541468.908.23-42,956-0.14% 大買/大賣/
2021/05/111529.621689.569.03-162,924-0.55% 大買/大賣/
2021/05/108710.001509.949.90-632,917-2.16% 大賣/
2021/05/071249.94169.8110.001082,9283.69% 大買/鉅額交易
2021/05/06409.69809.879.60-402,926-1.37%
2021/05/051429.90439.749.76993,0183.28% 大買/
2021/05/04619.381169.799.40-553,029-1.82% 大賣/
2021/05/0310810.2828310.2910.05-1753,124-5.60% 大買/大賣/鉅額交易
2021/04/2910210.974410.7610.70583,1421.85% 大買/
2021/04/282011.027811.1510.90-583,132-1.85%
2021/04/277510.9545211.1311.20-3773,159-11.93% 大賣/鉅額交易
2021/04/261611.0500.0011.00163,1270.51%
2021/04/23710.843510.8910.90-283,143-0.89%
2021/04/2211511.2620311.1410.80-883,166-2.78% 大買/大賣/
2021/04/21211.4048811.3811.30-4863,150-15.42% 大賣/鉅額交易
2021/04/2043911.1920111.3411.452383,1567.54% 大買/大賣/鉅額交易
2021/04/193810.7412010.9611.00-823,165-2.59% 大賣/
2021/04/1610210.831110.8510.70913,1352.90% 大買/
2021/04/152210.8600.0010.85223,1350.70%
2021/04/1444811.0528810.9710.751603,1715.05% 大買/大賣/鉅額交易
2021/04/1376711.219111.0111.006763,21621.02% 大買/鉅額交易
2021/04/1253811.0912711.0510.954113,28112.52% 大買/大賣/鉅額交易
2021/04/095211.2511611.1911.05-643,435-1.86% 大賣/
2021/04/0845611.18211.0511.304543,59612.62% 大買/鉅額交易
2021/04/0726010.8531711.0111.05-573,521-1.62% 大買/大賣/
2021/04/06110.152710.3210.60-263,402-0.76%
2021/04/0100.001410.1710.10-143,354-0.42%
2021/03/3100.0017910.3110.20-1793,368-5.31% 大賣/鉅額交易
2021/03/309310.21410.2510.35893,3402.66%
2021/03/2900.001210.2510.30-123,364-0.36%
2021/03/26710.426310.4210.30-563,427-1.63%
2021/03/251210.638810.6110.55-763,652-2.08%
2021/03/245110.597210.5510.70-213,961-0.53%
2021/03/23510.698710.7010.55-824,037-2.03%
2021/03/2231310.671010.5810.653034,0137.55% 大買/鉅額交易
2021/03/1918210.6624110.6110.45-594,002-1.47% 大買/大賣/
2021/03/185010.7900.0010.55503,9061.28%
2021/03/1714210.551410.5910.501283,9533.24% 大買/鉅額交易
2021/03/16910.5900.0010.4093,9370.23%
2021/03/151210.4400.0010.55123,9950.30%
2021/03/121110.54810.6510.5034,2620.07%
2021/03/111810.3400.0010.30184,4670.40%
2021/03/102010.2000.0010.25204,4700.45%
2021/03/091310.233310.2610.15-204,493-0.45%
2021/03/08610.20110.2010.1554,4210.11%
2021/03/051310.161110.1810.1024,4310.05%
2021/03/043410.221310.2310.25214,4340.47%
2021/03/03710.3841710.4310.20-4104,428-9.26% 大賣/鉅額交易
2021/03/024610.261910.0710.05274,2750.63%
2021/02/265010.13910.1710.15414,2690.96%
2021/02/252010.212410.2010.15-44,262-0.09%
2021/02/243410.13310.2310.10314,2280.73%
2021/02/2310110.4418810.3410.30-874,219-2.06% 大買/大賣/
2021/02/226210.221410.2710.25484,1871.15%
2021/02/1911010.143410.0110.20764,1841.82% 大買/
2021/02/18739.9769.9710.00674,1691.61%
2021/02/17639.5279.559.63564,1571.35%
2021/02/05179.3800.009.31174,1710.41%
2021/02/0400.00169.589.52-164,150-0.39%
2021/02/03109.70229.699.66-124,150-0.29%
2021/02/02469.7700.009.65464,1501.11%
2021/02/01459.83599.829.68-144,145-0.34%
2021/01/29810.104810.049.92-404,126-0.97%
2021/01/284910.14610.1210.10434,1001.05%
2021/01/272010.459610.2310.20-764,090-1.86%
2021/01/261310.0223410.2610.00-2213,981-5.55% 大賣/鉅額交易
2021/01/2545410.39110.0510.404533,94211.49% 大買/鉅額交易
2021/01/2269.845110.059.80-453,801-1.18%
2021/01/215110.1200.0010.10513,7371.36%
2021/01/20610.054910.3110.10-433,717-1.16%
2021/01/1900.005210.2410.15-523,653-1.42%
2021/01/18849.8400.0010.05843,5772.35%
2021/01/1100.00110.5010.80-13,273-0.03%
2021/01/08210.50610.5010.50-43,246-0.12%
2021/01/07110.451710.5010.65-163,228-0.50%
2021/01/061410.463511.0910.55-213,182-0.66%
2021/01/051011.2211511.5311.50-1053,076-3.41% 大賣/鉅額交易
2021/01/0412811.6412511.4711.8532,9460.10% 大買/大賣/
2020/12/319510.909810.5310.85-32,716-0.11%
2020/12/30310.2010010.2110.15-972,487-3.90%
2020/12/2912810.171110.1610.151172,4684.74% 大買/鉅額交易
2020/12/2814710.298910.2710.20582,4342.38% 大買/
2020/12/254510.41210.4810.35432,3691.81%
2020/12/24310.651210.5410.45-92,340-0.38%
2020/12/2300.004710.6610.55-472,295-2.05%
2020/12/223910.567910.7510.55-402,256-1.77%
2020/12/2110310.6223210.9510.80-1292,165-5.96% 大買/大賣/鉅額交易
2020/12/1821610.7636910.6911.00-1531,922-7.96% 大買/大賣/鉅額交易
2020/12/171719.801209.9510.00511,5913.21% 大買/大賣/
2020/12/16739.5919.609.47721,4734.89%
2020/12/151199.4499.439.361101,4697.49% 大買/鉅額交易
2020/12/1400.00959.569.57-951,441-6.59%
2020/12/11209.44429.469.57-221,413-1.56%
2020/12/1039.0859.079.15-21,320-0.15%
2020/12/091609.0719.159.031591,29012.32% 大買/鉅額交易
2020/12/0800.001,0629.789.35-1,0621,219-87.11% 大賣/鉅額交易
2020/12/076769.05659.359.3861193365.47% 大買/鉅額交易
2020/12/04328.53148.548.53186872.62%
2020/12/03468.5658.558.52416716.11%
2020/12/0200.001458.598.60-145651-22.27% 大賣/鉅額交易
2020/12/01898.2800.008.358960114.80%
2020/11/3048.2100.008.2445920.67%
2020/11/27738.1500.008.187357812.62%
2020/11/2638.1000.008.1435650.53%
2020/11/2538.1000.008.1135530.54%
2020/11/2458.1100.008.1155470.91%
2020/11/2328.0700.008.0925580.36%
2020/11/2027.9600.008.0525450.37%
2020/11/19128.0000.008.01125342.25%
2020/11/1817.9600.007.9515270.19%
2020/11/1617.9397.948.09-8519-1.54%
2020/11/1178.0700.008.1174891.43%
2020/11/1018.1700.007.9914880.20%
2020/11/0938.2000.008.2034810.62%
2020/11/0618.2088.178.25-7476-1.47%
2020/11/04428.1900.008.22424738.87%
2020/11/0338.2000.008.2034690.64%
2020/10/30158.1858.178.19104692.13%
2020/10/2700.0028.248.23-2461-0.43%
2020/10/2600.0038.288.29-3460-0.65%
2020/10/23358.2100.008.25354877.18%
2020/10/2218.1800.008.1914930.20%
2020/10/1927.9400.007.9625140.39%
2020/10/1600.0047.907.91-4524-0.76%
2020/10/1537.8517.807.8425360.37%
2020/10/1417.7500.007.7515340.19%
2020/10/1300.00137.487.60-13551-2.36%
2020/10/1217.6500.007.5815550.18%
2020/10/0617.7400.007.7515990.17%
2020/09/2947.7327.807.6426750.30%
2020/09/2800.0017.697.73-1803-0.12%
2020/09/2500.0027.867.61-2827-0.24%
2020/09/2400.0077.907.83-7828-0.84%
2020/09/2258.1000.008.1358350.60%
2020/09/2118.3400.008.2018390.12%
2020/09/18778.2600.008.28778479.09%
2020/09/1768.1200.008.1168450.71%
2020/09/16148.0600.008.08148561.63%
2020/09/1418.1300.008.1411,2330.08%
2020/09/0900.0018.118.31-11,282-0.08%
2020/09/03438.0300.008.03431,2733.38%
2020/09/02337.9137.907.86301,2722.36%
2020/08/2897.9327.897.8771,2970.54%
2020/08/2700.0027.867.85-21,298-0.15%
2020/08/26187.6700.007.67181,2871.40%
2020/08/25187.6400.007.66181,2931.39%
2020/08/24237.6137.687.58201,3011.54%
2020/08/21107.5957.597.5851,3500.37%
2020/08/20107.52797.597.46-691,419-4.86%
2020/08/1957.64517.797.81-461,434-3.21%
2020/08/1800.0047.997.96-41,439-0.28%
2020/08/17318.0000.007.98311,4822.09%
2020/08/14317.8900.007.91311,5551.99%
2020/08/13247.8100.007.77241,5821.52%
2020/08/1257.77137.787.80-81,645-0.49%
2020/08/1100.00177.827.87-171,671-1.02%
2020/08/1087.8577.887.9311,7030.06%
2020/08/0700.00187.797.75-181,732-1.04%
2020/08/0698.0017.907.8581,8030.44%
2020/08/0587.9400.007.9081,8600.43%
2020/08/0417.9127.917.92-11,987-0.05%
2020/08/03277.95137.927.88142,0200.69%
2020/07/3100.00308.077.93-302,043-1.47%
2020/07/3068.01268.017.96-202,064-0.97%
2020/07/29167.64438.038.10-272,086-1.29%
2020/07/2847.77337.687.44-292,115-1.37%
2020/07/2700.001447.767.75-1442,123-6.78% 大賣/鉅額交易
2020/07/2427.942588.047.92-2562,152-11.90% 大賣/鉅額交易
2020/07/23568.401078.328.29-512,163-2.36% 大賣/
2020/07/221748.7700.008.701742,2097.88% 大買/鉅額交易
2020/07/211678.8178.708.691602,2527.10% 大買/鉅額交易
2020/07/20258.61128.538.67132,3510.55%
2020/07/17128.74388.628.58-262,468-1.05%
2020/07/16168.7300.008.77162,4870.64%
2020/07/15158.7638.788.62122,4990.48%
2020/07/14508.73388.688.72122,5160.48%
2020/07/13318.6458.608.68262,5171.03%
2020/07/101088.6248.658.661042,5264.12% 大買/鉅額交易
2020/07/091048.9549.028.841002,5303.95% 大買/
2020/07/08628.8858.818.85572,5182.26%
2020/07/07708.721518.908.86-812,566-3.16% 大賣/
2020/07/061578.5100.008.571572,4906.30% 大買/鉅額交易
2020/07/03198.4300.008.40192,4890.76%
2020/07/021198.4558.458.411142,4974.56% 大買/鉅額交易
2020/07/01558.3718.358.33542,4992.16%
2020/06/30218.2700.008.29212,5020.84%
2020/06/29468.2238.228.22432,4991.72%
2020/06/2418.43268.438.34-252,499-1.00%
2020/06/23158.54858.588.51-702,503-2.80%
2020/06/22658.851128.778.59-472,509-1.87% 大賣/
2020/06/19539.231958.779.06-1422,470-5.75% 大賣/鉅額交易
2020/06/181758.19668.668.651092,1555.06% 大買/鉅額交易
2020/06/17788.0800.008.04782,1073.70%
2020/06/16328.04138.058.06192,1130.90%
2020/06/15117.93307.917.90-192,126-0.89%
2020/06/12127.84407.887.86-282,135-1.31%
2020/06/1168.101028.138.08-962,140-4.49% 大賣/
2020/06/1058.27278.278.22-222,160-1.02%
2020/06/0918.2128.298.29-12,175-0.05%
2020/06/0868.1418.178.2152,1920.23%
2020/06/05458.1928.168.16432,1891.96%
2020/06/04388.16238.178.14152,1850.69%
2020/06/0348.1458.148.16-12,189-0.05%
2020/06/0218.13478.148.10-462,184-2.11%
2020/06/01108.1388.168.1022,1810.09%
2020/05/2928.12958.118.09-932,181-4.26%
2020/05/28358.291178.278.01-822,173-3.77% 大賣/
2020/05/272838.302218.508.45622,1312.91% 大買/大賣/
2020/05/26138.1858.178.1482,0680.39%
2020/05/2598.06148.148.19-52,051-0.24%
2020/05/2278.452928.248.10-2852,059-13.84% 大賣/鉅額交易
2020/05/211138.42778.468.48362,0231.78% 大買/
2020/05/2078.27578.288.17-501,958-2.55%
2020/05/19498.182298.238.31-1801,940-9.28% 大賣/鉅額交易
2020/05/18557.97688.067.87-131,884-0.69%
2020/05/15128.022858.228.12-2731,867-14.62% 大賣/鉅額交易
2020/05/14188.322368.288.34-2181,846-11.81% 大賣/鉅額交易
2020/05/1338.462378.728.32-2341,834-12.76% 大賣/鉅額交易
2020/05/12839.091598.948.89-761,779-4.27% 大賣/
2020/05/117258.85148.798.987111,74040.85% 大買/鉅額交易
2020/05/081118.3958.338.401061,6236.53% 大買/鉅額交易
2020/05/072598.3858.418.332541,60115.86% 大買/鉅額交易
2020/05/06408.39528.338.35-121,584-0.76%
2020/05/05188.281848.388.45-1661,572-10.56% 大賣/鉅額交易
2020/05/04788.301648.438.46-861,550-5.55% 大賣/
2020/04/30348.21138.248.16211,4951.40%
2020/04/29128.20448.208.27-321,478-2.16%
2020/04/2898.26298.248.24-201,444-1.38%
2020/04/27458.301208.298.26-751,426-5.26% 大賣/
2020/04/243738.14108.148.293631,38426.23% 大買/鉅額交易
2020/04/23288.081508.148.00-1221,335-9.14% 大賣/鉅額交易
2020/04/22627.302027.567.92-1401,225-11.42% 大賣/鉅額交易
2020/04/211587.541227.387.20361,1093.25% 大買/大賣/
2020/04/201207.43257.427.47951,0778.82% 大買/
2020/04/17767.46527.407.43241,0622.26%
2020/04/16307.28217.307.3591,0340.87%
2020/04/15357.4587.417.35271,0262.63%
2020/04/14267.39497.367.41-231,009-2.28%
2020/04/13827.46177.447.31659966.53%
2020/04/1000.003247.567.44-324975-33.21% 大賣/鉅額交易
2020/04/091727.04537.277.4411992412.87% 大買/鉅額交易
2020/04/081586.7200.006.7715889217.70% 大買/鉅額交易
2020/04/07676.62116.626.65568836.34%
2020/04/06526.5186.536.56448954.92%
2020/04/01586.4600.006.50588966.47%
2020/03/31166.48246.456.49-8904-0.88%
2020/03/30326.46156.466.47179091.87%
2020/03/27506.52326.466.43189031.99%
2020/03/26416.43166.466.41258912.80%
2020/03/2516.30116.256.22-10885-1.13%
2020/03/24106.1476.106.1138790.34%
2020/03/23235.96566.025.90-33881-3.74%
2020/03/20116.0756.076.1768820.68%
2020/03/1965.6465.945.7208840.00%
2020/03/1896.2896.276.2508740.00%
2020/03/17726.3196.266.30638717.23%
2020/03/161306.24156.256.3311586113.35% 大買/鉅額交易
2020/03/13795.53245.695.79558636.37%
2020/03/12206.08516.256.08-31849-3.65%
2020/03/1156.72686.676.67-63834-7.55%
2020/03/10176.64166.646.7418400.12%
2020/03/0900.001036.806.70-103843-12.21% 大賣/鉅額交易
2020/03/06117.0700.007.12118461.30%
2020/03/05207.1300.007.11208552.34%
2020/03/04207.0300.007.05208642.31%
2020/03/0357.0800.007.0958760.57%
2020/03/02906.96116.917.02798878.90%
2020/02/2700.001096.977.01-109911-11.96% 大賣/鉅額交易
2020/02/26186.9616.977.08179141.86%
2020/02/2557.05597.027.00-54926-5.83%
2020/02/2400.00277.167.20-27940-2.87%
2020/02/20327.3147.347.30289532.94%
2020/02/1900.0017.327.35-1968-0.10%
2020/02/1717.51187.477.37-171,004-1.69%
2020/02/14317.5617.607.51301,0112.97%
2020/02/1300.00987.687.67-981,015-9.65%
2020/02/12427.5400.007.65421,0234.10%
2020/02/11917.3517.387.41901,0358.69%
2020/02/07127.3647.357.3681,0540.76%
2020/02/06347.3327.357.43321,0613.02%
2020/02/0500.0027.337.38-21,062-0.19%
2020/02/04337.3000.007.33331,0863.04%
2020/01/3100.00577.227.39-571,126-5.06%
2020/01/30107.28497.347.26-391,147-3.40%
2020/01/2057.9000.007.9651,1500.43%
2020/01/17127.9137.867.9391,1610.77%
2020/01/1697.9000.007.9291,1690.77%
2020/01/1500.00287.867.89-281,187-2.36%
2020/01/1400.0027.977.90-21,188-0.17%
2020/01/1367.92127.907.98-61,183-0.51%
2020/01/10127.97108.008.0021,1780.17%
2020/01/09187.9600.008.00181,1721.54%
2020/01/0800.00227.948.04-221,162-1.89%
2020/01/0748.07208.078.00-161,163-1.37%
2020/01/0338.2500.008.2231,1580.26%
2020/01/02148.2900.008.33141,1381.23%
2019/12/3100.00108.278.28-101,118-0.89%
2019/12/3058.3118.448.3541,1020.36%
2019/12/2700.00198.168.17-191,076-1.77%
2019/12/2658.0018.038.1441,0630.38%
2019/12/25267.9200.007.96261,0522.47%
2019/12/24187.8800.007.93181,0441.72%
2019/12/2300.00427.867.90-421,042-4.03%
2019/12/20237.9137.917.94201,0331.94%
2019/12/1900.00117.877.93-111,018-1.08%
2019/12/18387.87127.887.93261,0112.57%
2019/12/1777.8847.907.9031,0120.30%
2019/12/16427.9037.857.98391,0073.87%
2019/12/1300.00267.897.95-26999-2.60%
2019/12/1200.00167.977.94-161,006-1.59%
2019/12/1100.00167.918.01-161,002-1.60%
2019/12/10678.0538.097.85641,0036.38%
2019/12/0900.00328.078.13-32977-3.27%
2019/12/06797.96127.928.06679706.90%
2019/12/0557.90587.907.81-53959-5.52%
2019/12/0400.00328.068.08-32946-3.38%
2019/12/0300.00128.178.05-12941-1.27%
2019/12/0200.00148.208.19-14926-1.51%
2019/11/2900.0088.278.34-8914-0.87%
2019/11/2718.3700.008.3318830.11%
2019/11/26208.3600.008.45208702.30%
2019/11/2500.0098.348.42-9839-1.07%
2019/11/2200.00118.368.38-11825-1.33%
2019/11/21278.37138.348.30148101.73%
2019/11/2000.0098.308.49-9780-1.15%
2019/11/1900.00138.228.25-13772-1.68%
2019/11/1328.6900.008.7826680.30%
2019/11/12148.6048.508.65106501.54%
2019/11/1100.00108.478.48-10628-1.59%
2019/11/0800.00398.838.90-39602-6.47%
2019/11/07158.5700.008.69155722.62%
2019/11/06248.3800.008.45245534.34%
2019/10/0400.0057.847.85-5296-1.69%
2019/09/2700.00117.807.92-11288-3.81%
2019/08/2900.0017.117.15-1212-0.47%
2019/08/2100.0057.137.16-5199-2.51%
2019/08/1900.0077.117.15-7198-3.52%
2019/08/0700.0037.077.10-3179-1.67%
2019/08/0557.11127.467.11-7174-4.00%
2019/07/1000.0037.677.66-3235-1.28%
2019/07/0417.6300.007.6412580.39%
2019/07/0137.6000.007.5932731.10%
2019/06/2167.6600.007.6063201.87%
2019/06/2027.6300.007.6323210.62%
2019/05/2900.0037.727.71-3371-0.81%
2019/04/1800.00168.148.07-16745-2.15%
2019/03/2100.0058.758.74-5687-0.73%
2019/02/2100.0068.738.71-6853-0.70%
2018/11/2000.0039.069.08-3728-0.41%
2018/11/1200.0018.708.70-1694-0.14%
2018/11/0900.0048.498.51-4688-0.58%
2018/11/0800.0078.748.75-7690-1.01%
2018/11/0700.0028.628.69-2690-0.29%
2018/11/0600.0038.648.53-3720-0.42%
2018/11/0500.0078.718.73-7721-0.97%
2018/11/0200.0098.568.65-9717-1.25%
2018/10/1500.0038.838.90-3741-0.40%
2018/10/1200.0058.318.45-5729-0.69%
2018/10/0819.1800.009.2417030.14%
2018/10/04369.3000.009.35366975.16%
2018/09/2800.0038.908.94-3777-0.39%
2018/09/2029.0900.009.0021,0630.19%
2018/09/1900.0039.229.24-31,149-0.26%
2018/09/1319.0400.009.1112,2150.05%
2018/09/1218.9900.008.8812,2230.04%
2018/09/1018.9128.938.70-12,343-0.04%
2018/09/0700.0039.299.17-32,337-0.13%
2018/09/0400.0019.629.66-12,388-0.04%
2018/08/3000.0019.689.67-12,448-0.04%
2018/08/2900.0019.749.82-12,465-0.04%
2018/08/2749.4400.009.4842,4520.16%
2018/08/2119.2700.009.2812,5830.04%
2018/08/2029.3000.009.3022,5850.08%
2018/08/1629.3100.009.2722,5810.08%
2018/08/1400.0019.369.36-12,574-0.04%
2018/08/1300.0039.289.10-32,585-0.12%
2018/08/0600.0019.789.75-12,510-0.04%
2018/08/0300.0019.939.75-12,522-0.04%
2018/08/0200.0019.909.81-12,519-0.04%
2018/07/31239.7919.6710.05222,4870.88%
2018/07/3099.65309.819.65-212,459-0.85%
2018/07/27529.8000.009.86522,4482.12%
2018/07/26869.7800.009.75862,4403.52%
2018/07/1600.0059.849.80-52,373-0.21%
2018/07/1100.0019.569.71-12,342-0.04%
2018/07/0500.0019.799.50-12,317-0.04%
2018/07/0400.00479.879.86-472,292-2.05%
2018/07/0300.00889.849.61-882,228-3.95%
2018/06/29610.19410.1510.1022,0980.10%
2018/06/282510.4000.0010.05252,0371.23%
2018/06/274510.9600.0010.55451,9492.31%
2018/06/2600.004511.1411.00-451,796-2.51%
2018/06/22810.6300.0010.9581,1300.71%
2018/06/2039.9000.009.8138800.34%
2018/06/1149.8600.009.9947610.52%
2018/06/0879.6400.009.5277200.97%
2018/06/0739.4900.009.5237000.43%
2018/06/0679.6800.009.5576981.00%
2018/06/0579.5600.009.4276881.02%
2018/05/3159.3200.009.3455610.89%
2018/05/3039.0300.009.0135480.55%
2018/05/2929.1800.009.1025450.37%
2018/05/2819.0900.009.0715480.18%
2018/05/2519.0800.009.0815530.18%
2018/05/2419.1000.009.0815570.18%
2018/05/2319.1500.009.1315670.18%
2018/05/1889.2900.009.2885641.42%
2018/05/17259.3100.009.22256204.03%
2018/05/1519.2500.009.3316330.16%
2018/05/1029.6700.009.6626450.31%
2018/05/0879.5200.009.4776411.09%
2018/04/2319.4300.009.3018710.11%
2018/04/20179.4900.009.43178861.92%
2018/04/0900.0019.509.30-11,218-0.08%
2018/03/3000.0019.519.42-11,266-0.08%
2018/03/2700.0029.839.80-21,302-0.15%
2018/03/2600.0049.629.75-41,307-0.31%
2018/03/2329.6200.009.5821,3070.15%
2018/03/1900.00510.0710.05-51,424-0.35%
2018/02/0900.00108.918.99-101,887-0.53%
2018/02/0800.0059.839.80-51,895-0.26%
2018/02/07110.0089.959.90-71,909-0.37%
2018/02/0600.004510.039.90-451,925-2.34%
2018/02/051110.37910.3010.4021,9730.10%
2018/02/02210.6000.0010.6022,0060.10%
2018/02/0100.00810.5510.45-82,096-0.38%
2018/01/311510.50810.4510.4572,1800.32%
2018/01/30210.50210.5510.5002,3640.00%
2018/01/291010.65410.6510.4562,4490.24%
2018/01/26710.7000.0010.6572,5640.27%
2018/01/2500.001510.7310.60-152,640-0.57%
2018/01/242910.6900.0010.80293,0310.96%
2018/01/2300.002110.8010.55-213,256-0.64%
2018/01/222010.90710.8510.75133,2650.40%
2018/01/1900.001910.9010.85-193,289-0.58%
2018/01/1800.006211.2411.15-623,313-1.87%
2018/01/161810.8800.0010.80183,3660.53%
2018/01/15910.853010.9010.85-213,438-0.61%
2018/01/12510.95511.0010.9503,4090.00%
2018/01/113010.8500.0010.65303,3180.90%
2018/01/1000.003010.5810.45-303,250-0.92%
2018/01/09310.35310.3510.3003,2590.00%
2018/01/0800.00610.4510.35-63,283-0.18%
2018/01/03510.40510.2510.2503,3730.00%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-14天前
光鼎 相關文章
光鼎 相關影音