茂綸 (6227)-兆豐-高雄券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
65.0
漲跌
▼1.6
漲幅
-2.40%
成交量
737張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	10	64.10	0	0.00	64.00	10	2,358	0.42%
2024/04/17	0	0.00	0.1	68.40	70.00	-0.1	2,293	0.00%
2024/04/15	0.1	70.00	10	70.42	70.20	-9.9	2,231	-0.44%
2024/04/12	10	72.90	10	73.92	72.90	0	2,203	0.00%
2024/04/11	11	73.09	2	73.55	72.60	9	2,171	0.41%
2024/04/10	5	80.52	2	80.70	79.50	3	2,100	0.14%
2024/04/09	15	78.79	7	81.86	78.40	8	2,027	0.39%
2024/04/08	1	79.60	1	80.00	81.80	0	1,861	0.00%
2024/04/03	9	72.23	12	73.94	74.40	-3	1,803	-0.17%
2024/04/02	1	67.40	14.1	66.09	67.70	-13.1	1,620	-0.81%
2024/04/01	16	66.37	11.1	64.45	66.00	4.9	1,562	0.31%
2024/03/29	9	63.01	14	64.89	62.70	-5	1,492	-0.33%
2024/03/28	15	64.36	5	65.50	64.30	10	1,467	0.68%
2024/03/27	5	66.36	30	65.48	64.00	-25	1,435	-1.74%
2024/03/26	5.2	64.27	1.3	62.37	63.00	3.9	1,365	0.29%
2024/03/25	17.3	61.42	1	61.90	63.80	16.3	1,254	1.30%
2024/03/21	0	0.00	6	53.25	53.10	-6	1,077	-0.56%
2024/03/20	3	54.07	2	53.55	53.00	1	1,062	0.09%
2024/03/19	4	54.05	1	53.80	53.10	3	1,025	0.29%
2024/03/18	2	52.90	2	53.70	54.20	0	1,007	0.00%
2024/03/15	0	0.00	0	57.70	51.30	0	993	0.00%
2024/03/14	0	0.00	1	53.80	53.50	-1	988	-0.10%
2024/03/13	1	55.00	0	0.00	53.20	1	973	0.10%
2024/03/12	30	57.89	0	0.00	56.70	30	945	3.17%
2024/03/08	0	64.00	0	0.00	62.90	0	897	0.00%
2024/03/06	1	68.90	2	67.80	68.40	-1	823	-0.12%
2024/03/05	1	66.10	0	0.00	66.90	1	788	0.13%
2024/03/01	0	0.00	1	59.70	59.90	-1	624	-0.16%
2024/02/29	0	0.00	20	54.15	54.80	-20	516	-3.87%
2024/02/26	20	49.95	0	0.00	51.50	20	372	5.37%
2024/02/23	0	0.00	6	47.71	49.70	-6	211	-2.83%
2024/02/22	0	0.00	1	45.20	45.20	-1	138	-0.72%
2024/02/21	0	0.00	2	45.00	44.20	-2	119	-1.67%
2024/02/20	1	41.50	1	41.85	41.85	0	94	0.00%
2024/02/16	1	40.60	0	0.00	40.85	1	88	1.13%
2024/01/30	0	0.00	1	41.60	41.55	-1	96	-1.04%
2024/01/18	0	0.00	1	40.65	40.65	-1	93	-1.07%
2023/12/20	1	40.90	0	0.00	40.90	1	98	1.02%
2023/12/12	1	40.80	0	0.00	40.70	1	104	0.95%
2023/11/28	1	41.00	1	41.00	41.40	0	90	0.00%
2023/11/15	1	40.35	0	0.00	40.45	1	129	0.78%
2023/11/13	1	40.30	0	0.00	40.20	1	136	0.73%
2023/09/21	0	0.00	1	41.40	41.30	-1	313	-0.32%
2023/09/19	0	0.00	1	41.70	41.65	-1	315	-0.32%
2023/09/15	0	0.00	1	41.50	41.50	-1	313	-0.32%
2023/09/12	1	40.45	0	0.00	40.35	1	317	0.32%
2023/09/08	1	40.80	0	0.00	41.00	1	320	0.31%
2023/09/06	1	41.60	0	0.00	41.55	1	325	0.31%
2023/09/04	0	0.00	1	41.30	41.55	-1	329	-0.30%
2023/08/30	1	40.35	0	0.00	40.35	1	334	0.30%
2023/08/23	0	0.00	1	46.35	46.35	-1	349	-0.29%
2023/08/21	0	0.00	1	46.75	46.45	-1	338	-0.30%
2023/08/11	0	0.00	1	46.35	46.10	-1	357	-0.28%
2023/08/04	3	44.85	0	0.00	44.70	3	378	0.79%
2023/07/27	1	44.90	0	0.00	45.10	1	363	0.28%
2023/07/25	1	44.30	0	0.00	45.65	1	355	0.28%
2023/07/24	1	45.50	1	45.55	45.00	0	351	0.00%
2023/07/21	0	0.00	3	47.13	46.80	-3	341	-0.88%
2023/07/20	3	47.32	4	47.38	47.50	-1	313	-0.32%
2023/07/17	1	43.40	0	0.00	43.85	1	260	0.38%
2023/07/13	1	43.05	0	0.00	43.10	1	260	0.38%
2023/07/10	1	43.50	0	0.00	43.50	1	261	0.38%
2023/06/20	1	43.30	0	0.00	43.25	1	263	0.38%
2023/06/12	2	43.90	0	0.00	43.45	2	266	0.75%
2023/06/05	0	0.00	1	43.00	43.05	-1	286	-0.35%
2023/05/29	1	42.50	1	43.20	43.10	0	307	0.00%
2023/05/18	1	41.15	0	0.00	40.85	1	291	0.34%
2023/05/17	2	41.00	0	0.00	41.05	2	280	0.71%
2023/03/13	0	0.00	1	47.95	48.80	-1	291	-0.34%
2023/03/10	3	48.75	3	48.98	48.40	0	283	0.00%
2023/03/09	2	50.13	1	49.65	49.40	1	278	0.36%
2023/03/08	1	50.00	1	50.30	50.30	0	272	0.00%
2023/03/03	0	0.00	2	49.15	48.10	-2	240	-0.83%
2023/03/02	1	48.60	0	0.00	48.65	1	235	0.42%
2023/03/01	2	47.10	1	47.30	47.30	1	229	0.43%
2023/02/15	0	0.00	1	43.60	43.65	-1	225	-0.44%
2023/02/08	1	44.20	0	0.00	44.20	1	227	0.44%
2023/02/06	0	0.00	3	43.65	43.65	-3	226	-1.32%
2023/01/31	1	44.30	1	44.10	44.05	0	213	0.00%
2023/01/17	0	0.00	6	43.30	43.25	-6	202	-2.96%
2023/01/16	0	0.00	4	42.80	43.10	-4	194	-2.05%
2023/01/13	0	0.00	6	42.24	41.95	-6	186	-3.22%
2023/01/12	2	42.68	2	42.05	41.90	0	180	0.00%
2023/01/11	0	0.00	2	42.15	42.40	-2	167	-1.20%
2023/01/05	1	40.75	0	0.00	40.75	1	148	0.67%
2022/12/30	0	0.00	1	39.90	40.30	-1	145	-0.69%
2022/12/28	0	0.00	1	39.85	39.90	-1	144	-0.69%
2022/12/26	0	0.00	1	39.75	39.75	-1	144	-0.69%
2022/12/20	0	0.00	2	39.60	39.35	-2	149	-1.34%
2022/12/14	1	40.10	0	0.00	40.25	1	152	0.66%
2022/12/12	0	0.00	1	40.05	40.25	-1	153	-0.65%
2022/12/01	1	40.40	0	0.00	40.35	1	144	0.69%
2022/11/30	1	40.20	0	0.00	40.25	1	148	0.68%
2022/11/24	1	39.75	0	0.00	39.80	1	160	0.62%
2022/11/21	1	39.80	0	0.00	39.95	1	168	0.59%
2022/11/18	0	0.00	1	39.80	39.60	-1	175	-0.57%
2022/11/17	1	39.55	1	39.60	39.60	0	187	0.00%
2022/11/15	1	40.00	0	0.00	39.80	1	191	0.52%
2022/11/14	1	39.75	0	0.00	39.70	1	193	0.52%
2022/11/09	0	0.00	2	40.28	40.35	-2	195	-1.02%
2022/11/04	0	0.00	1	38.60	38.60	-1	195	-0.51%
2022/10/31	1	36.75	0	0.00	36.60	1	207	0.48%
2022/10/06	1	36.90	0	0.00	36.80	1	215	0.46%
2022/09/07	1	38.60	0	0.00	38.60	1	277	0.36%
2022/09/05	5	40.55	0	0.00	39.50	5	351	1.42%
2022/09/02	0	0.00	1	40.35	40.35	-1	395	-0.25%
2022/08/25	0	0.00	1	38.25	38.15	-1	374	-0.27%
2022/08/23	3	41.00	0	0.00	41.00	3	358	0.84%
2022/08/10	0	0.00	3	40.13	39.90	-3	336	-0.89%
2022/08/01	0	0.00	1	37.90	37.70	-1	345	-0.29%
2022/07/21	1	36.75	0	0.00	36.75	1	358	0.28%
2022/07/19	0	0.00	1	36.60	36.55	-1	357	-0.28%
2022/07/18	1	35.95	0	0.00	35.95	1	356	0.28%
2022/07/08	1	35.60	0	0.00	35.50	1	355	0.28%
2022/07/01	1	35.60	0	0.00	35.45	1	377	0.26%
2022/06/24	1	39.00	0	0.00	38.40	1	381	0.26%
2022/06/22	1	38.60	1	39.20	38.50	0	386	0.00%
2022/06/21	1	39.00	0	0.00	39.70	1	389	0.26%
2022/06/14	0	0.00	3	41.52	41.40	-3	368	-0.81%
2022/06/13	3	40.20	2	39.63	40.70	1	312	0.32%
2022/05/30	1	37.95	0	0.00	37.90	1	334	0.30%
2022/05/25	1	38.10	0	0.00	38.20	1	327	0.31%
2022/05/18	0	0.00	1	38.35	38.35	-1	325	-0.31%
2022/04/21	0	0.00	1	37.50	37.50	-1	350	-0.29%
2022/04/15	1	35.90	0	0.00	36.15	1	362	0.28%
2022/04/12	1	36.45	0	0.00	35.85	1	357	0.28%
2022/04/11	1	39.20	0	0.00	39.25	1	338	0.30%
2022/04/08	1	39.75	0	0.00	40.00	1	339	0.29%
2022/04/01	0	0.00	1	40.50	40.55	-1	342	-0.29%
2022/03/30	6	40.92	0	0.00	40.85	6	341	1.76%
2022/03/28	1	40.30	0	0.00	40.45	1	338	0.30%
2022/03/22	1	39.75	2	39.78	40.20	-1	331	-0.30%
2022/03/21	1	39.70	0	0.00	39.60	1	336	0.30%
2022/03/14	0	0.00	2	39.85	40.50	-2	353	-0.57%
2022/03/10	0	0.00	1	39.20	38.75	-1	349	-0.29%
2022/03/01	0	0.00	1	35.80	35.90	-1	364	-0.27%
2022/02/25	1	35.00	0	0.00	35.50	1	368	0.27%
2022/02/24	1	35.10	0	0.00	34.70	1	378	0.26%
2022/02/23	1	35.85	6	35.70	36.00	-5	394	-1.27%
2022/02/10	0	0.00	2	35.40	35.40	-2	450	-0.44%
2022/02/08	6	34.82	0	0.00	34.80	6	456	1.31%
2022/01/26	0	0.00	1	33.10	33.10	-1	461	-0.22%
2022/01/24	0	0.00	1	32.95	32.90	-1	470	-0.21%
2022/01/18	0	0.00	1	34.65	34.35	-1	474	-0.21%
2022/01/17	2	33.60	0	0.00	33.55	2	472	0.42%
2022/01/14	1	33.80	0	0.00	33.80	1	465	0.22%
2022/01/03	1	37.25	0	0.00	37.15	1	553	0.18%
2021/12/15	0	0.00	1	38.10	38.50	-1	933	-0.11%
2021/12/13	1	37.30	5	37.36	37.55	-4	1,036	-0.39%
2021/12/10	6	37.09	13	36.96	37.40	-7	1,101	-0.64%
2021/11/30	6	35.85	1	37.05	37.05	5	1,407	0.36%
2021/11/29	12	35.22	5	35.35	35.35	7	1,409	0.50%
2021/11/25	0	0.00	1	37.00	37.00	-1	1,426	-0.07%
2021/11/23	0	0.00	1	36.15	36.00	-1	1,432	-0.07%
2021/11/22	1	36.50	1	35.40	36.50	0	1,442	0.00%
2021/11/19	0	0.00	2	34.28	34.50	-2	1,429	-0.14%
2021/11/17	3	34.48	1	34.40	34.40	2	1,432	0.14%
2021/11/16	0	0.00	1	34.95	34.75	-1	1,432	-0.07%
2021/11/15	0	0.00	1	34.20	34.50	-1	1,430	-0.07%
2021/11/12	1	33.25	0	0.00	33.65	1	1,435	0.07%
2021/11/10	4	33.25	8	33.32	33.50	-4	1,496	-0.27%
2021/11/09	0	0.00	2	31.35	31.50	-2	1,513	-0.13%
2021/11/04	0	0.00	1	29.95	30.30	-1	1,573	-0.06%
2021/11/02	1	29.30	1	29.90	29.60	0	1,565	0.00%
2021/11/01	0	0.00	1	29.50	29.60	-1	1,557	-0.06%
2021/10/28	3	29.12	1	29.10	29.00	2	1,550	0.13%
2021/10/27	2	28.85	0	0.00	28.90	2	1,547	0.13%
2021/10/26	1	29.10	0	0.00	29.00	1	1,543	0.06%
2021/10/25	1	28.90	1	28.90	28.95	0	1,535	0.00%
2021/10/21	0	0.00	2	28.98	29.00	-2	1,540	-0.13%
2021/10/19	0	0.00	1	29.00	28.95	-1	1,538	-0.07%
2021/10/13	3	27.83	0	0.00	27.40	3	1,505	0.20%
2021/10/08	2	32.85	0	0.00	33.00	2	1,443	0.14%
2021/10/07	0	0.00	1	33.40	33.80	-1	1,430	-0.07%
2021/10/05	1	32.70	0	0.00	33.55	1	1,388	0.07%
2021/10/04	2	35.83	0	0.00	35.65	2	1,342	0.15%
2021/09/29	1	39.75	1	41.00	41.00	0	1,237	0.00%
2021/09/28	1	41.90	0	0.00	41.85	1	1,166	0.09%
2021/09/24	1	41.25	1	41.35	41.35	0	1,128	0.00%
2021/09/23	2	40.55	2	41.25	41.45	0	1,113	0.00%
2021/09/17	4	41.73	3	40.02	40.00	1	1,030	0.10%
2021/09/16	1	43.35	1	43.60	43.60	0	978	0.00%
2021/09/15	1	41.20	0	0.00	44.00	1	915	0.11%
2021/09/14	12	40.40	12	40.68	42.00	0	848	0.00%
2021/09/13	7	40.94	1.4	40.44	41.30	5.6	726	0.77%
2021/09/10	0.4	37.35	0	0.00	37.55	0.4	562	0.07%
2021/09/03	0	0.00	2	33.68	34.15	-2	478	-0.42%
2021/09/02	1	33.70	0	0.00	33.05	1	471	0.21%
2021/09/01	1	33.70	0	0.00	33.65	1	459	0.22%
2021/08/24	0	0.00	1	32.00	31.90	-1	393	-0.25%
2021/08/23	1	32.20	0	0.00	32.15	1	390	0.26%
2021/08/18	0	0.00	1	30.80	32.00	-1	377	-0.27%
2021/08/17	2	33.13	6	33.36	31.80	-4	365	-1.09%
2021/08/16	1	33.50	2	32.70	34.50	-1	331	-0.30%
2021/08/13	1	32.60	12	32.69	32.85	-11	291	-3.78%
2021/08/12	0	0.00	2.2	32.48	32.35	-2.2	257	-0.87%
2021/08/11	0.2	31.20	10	31.20	31.20	-9.8	205	-4.73%
2021/07/30	0	0.00	1	29.35	29.35	-1	224	-0.44%
2021/07/21	0	0.00	2	30.55	30.45	-2	246	-0.81%
2021/07/19	0	0.00	1	31.45	31.20	-1	255	-0.39%
2021/07/16	2	31.03	2	30.90	30.95	0	268	0.00%
2021/07/15	1	30.80	0	0.00	30.75	1	278	0.36%
2021/07/13	5	31.35	4	31.35	30.60	1	418	0.24%
2021/07/08	1	30.60	3	30.35	30.45	-2	489	-0.41%
2021/07/07	0	0.00	1	30.65	30.45	-1	499	-0.20%
2021/07/06	1	30.90	1	30.90	30.80	0	518	0.00%
2021/07/01	0	0.00	1	30.30	30.75	-1	546	-0.18%
2021/06/30	2	30.43	2	30.40	30.50	0	548	0.00%
2021/06/29	3	30.72	2	30.68	30.35	1	548	0.18%
2021/06/24	1	29.50	0	0.00	29.40	1	553	0.18%
2021/06/22	0	0.00	2	29.10	28.85	-2	559	-0.36%
2021/06/18	1	29.70	1	29.70	29.40	0	571	0.00%
2021/06/17	1	29.50	1	29.45	29.50	0	583	0.00%
2021/06/16	1	29.20	1	29.20	29.15	0	590	0.00%
2021/05/20	0	0.00	1	26.70	26.75	-1	847	-0.12%
2021/05/18	4	26.51	0	0.00	27.40	4	852	0.47%
2021/05/12	0	0.00	1	29.50	28.70	-1	841	-0.12%
2021/05/06	2	29.35	0	0.00	29.75	2	820	0.24%
2021/05/04	3	29.57	0	0.00	29.50	3	814	0.37%
2021/05/03	2	31.60	0	0.00	31.05	2	805	0.25%
2021/04/29	0	0.00	1	32.50	32.40	-1	800	-0.12%
2021/04/22	4	32.30	29	32.40	31.30	-25	795	-3.14%
2021/04/21	3	32.52	1	32.55	32.45	2	785	0.25%
2021/04/20	2	32.90	1	32.80	32.90	1	777	0.13%
2021/04/19	35	34.82	4	34.23	33.50	31	779	3.98%
2021/04/13	1	31.05	0	0.00	31.30	1	587	0.17%
2021/04/12	0	0.00	2	31.60	31.15	-2	578	-0.35%
2021/04/09	0	0.00	6	30.33	30.50	-6	563	-1.06%
2021/03/25	2	29.20	0	0.00	29.20	2	553	0.36%
2021/03/19	1	30.15	0	0.00	30.20	1	534	0.19%
2021/03/18	2	29.85	0	0.00	29.95	2	531	0.38%
2021/03/15	4	30.33	1	30.10	30.50	3	522	0.57%
2021/03/12	5	30.05	0	0.00	28.90	5	505	0.99%
2021/03/11	1	30.60	0	0.00	29.95	1	495	0.20%
2021/03/09	1	30.70	0	0.00	30.50	1	494	0.20%
2021/03/08	11	31.80	6	31.89	31.55	5	483	1.03%
2021/03/05	0	0.00	3	31.80	32.25	-3	455	-0.66%
2021/03/02	1	29.60	0	0.00	28.70	1	381	0.26%
2021/01/07	1	28.00	0	0.00	27.90	1	928	0.11%
2020/12/28	0	0.00	2	28.60	28.65	-2	1,011	-0.20%
2020/12/23	2	27.90	0	0.00	28.10	2	1,009	0.20%
2020/12/22	3	28.78	0	0.00	27.60	3	1,023	0.29%
2020/12/21	1	27.80	0	0.00	28.50	1	1,039	0.10%
2020/12/15	1	28.80	0	0.00	28.05	1	1,113	0.09%
2020/12/01	0	0.00	1	28.25	28.35	-1	1,201	-0.08%
2020/11/30	2	28.80	0	0.00	28.55	2	1,223	0.16%
2020/11/27	1	28.85	0	0.00	28.85	1	1,251	0.08%
2020/11/24	1	28.10	0	0.00	27.90	1	1,379	0.07%
2020/11/23	1	28.45	0	0.00	28.40	1	1,391	0.07%
2020/11/03	0	0.00	1	37.35	39.00	-1	1,222	-0.08%
2020/10/23	0	0.00	1	35.60	37.00	-1	1,087	-0.09%
2020/10/22	1	35.05	0	0.00	35.25	1	1,056	0.09%
2020/10/14	0	0.00	1	34.95	34.95	-1	987	-0.10%
2020/10/06	1	30.90	0	0.00	31.20	1	938	0.11%
2020/09/11	1	34.80	1	34.70	32.80	0	773	0.00%
2020/09/10	0	0.00	0.2	33.80	33.85	-0.2	746	-0.02%
2020/09/09	0.2	34.35	0	0.00	34.50	0.2	726	0.02%
2020/09/02	0	0.00	1	35.00	35.05	-1	667	-0.15%
2020/09/01	1	33.70	0	0.00	34.40	1	627	0.16%
2020/08/31	0	0.00	2	31.70	31.75	-2	547	-0.37%
2020/08/28	2	32.20	2	32.75	31.05	0	528	0.00%
2020/08/27	2	30.20	0	0.00	30.65	2	467	0.43%
2020/08/25	0	0.00	0.4	29.60	29.70	-0.4	431	-0.08%
2020/08/24	0.4	29.55	0	0.00	29.70	0.4	419	0.09%
2020/08/20	2	27.40	2	27.55	27.25	0	391	0.00%
2020/08/19	0	0.00	2	29.10	28.65	-2	377	-0.53%
2020/08/11	0	0.00	2	26.00	25.55	-2	278	-0.72%
2020/08/10	0	0.00	1	25.65	25.55	-1	275	-0.36%
2020/08/05	0	0.00	1	24.80	24.75	-1	286	-0.35%
2020/07/29	2	23.75	0	0.00	23.85	2	350	0.57%
2020/07/23	1	25.50	0	0.00	25.50	1	343	0.29%
2020/07/20	4	25.69	4	26.25	26.25	0	332	0.00%
2020/07/17	0	0.00	2	25.20	24.95	-2	315	-0.63%
2020/07/16	2	24.80	1	24.50	24.85	1	311	0.32%
2020/07/14	0	0.00	2	25.15	25.00	-2	302	-0.66%
2020/07/13	0	0.00	11	24.52	24.55	-11	282	-3.89%
2020/07/10	1	23.55	1	23.45	23.55	0	272	0.00%
2020/07/09	1	23.75	1	23.65	23.50	0	274	0.00%
2020/07/08	1	23.55	1	23.50	23.50	0	279	0.00%
2020/07/06	3	24.07	2	23.95	23.80	1	275	0.36%
2020/07/03	1	23.90	2	23.80	24.00	-1	272	-0.37%
2020/06/29	1	23.45	5	23.40	23.60	-4	257	-1.55%
2020/06/24	1	23.05	1	22.95	23.20	0	246	0.00%
2020/06/23	0	0.00	2	22.90	22.95	-2	243	-0.82%
2020/06/19	1	23.05	2	22.90	23.10	-1	241	-0.41%
2020/06/17	0	0.00	1	22.70	22.65	-1	241	-0.41%
2020/06/15	1	22.95	1	22.65	22.70	0	248	0.00%
2020/06/12	1	22.10	1	22.00	22.20	0	241	0.00%
2020/06/11	2	22.63	2	22.45	22.35	0	246	0.00%
2020/06/05	1	22.00	2	21.85	21.80	-1	243	-0.41%
2020/05/27	1	21.30	2	21.10	21.10	-1	237	-0.42%
2020/05/26	2	20.90	0	0.00	20.85	2	236	0.85%
2020/05/25	1	20.95	1	20.80	20.85	0	234	0.00%
2020/05/18	0	0.00	1	21.55	22.10	-1	227	-0.44%
2020/05/15	0	0.00	2	21.73	21.50	-2	226	-0.88%
2020/05/14	1	22.00	7	21.76	21.35	-6	222	-2.69%
2020/05/13	4	20.83	0	0.00	20.90	4	209	1.91%
2020/05/12	2	20.75	1	20.55	20.35	1	206	0.48%
2020/05/11	4	21.26	1	21.00	20.90	3	204	1.47%
2020/05/08	1	21.45	6	21.56	21.05	-5	201	-2.48%
2020/05/07	4	22.70	2	22.53	22.20	2	194	1.03%
2020/05/06	1	22.50	16	23.40	22.50	-15	189	-7.92%
2020/05/05	2	20.85	0	0.00	22.30	2	139	1.43%
2020/04/30	1	19.20	1	19.15	20.85	0	130	0.00%
2020/04/06	1	15.80	0	0.00	15.80	1	97	1.03%
2020/03/03	0	0.00	1	21.50	21.35	-1	74	-1.34%
2020/02/17	1	21.80	0	0.00	22.00	1	71	1.39%
2020/01/30	1	21.80	0	0.00	22.40	1	67	1.48%
2020/01/06	1	23.05	0	0.00	22.85	1	77	1.29%
2019/12/19	0	0.00	3	23.47	23.25	-3	79	-3.78%
2019/12/18	1	23.00	0	0.00	23.20	1	77	1.29%
2019/12/16	4	22.50	0	0.00	22.90	4	75	5.27%
2019/12/09	4	23.68	6	23.36	23.00	-2	75	-2.65%
2019/11/25	0	0.00	1	22.55	22.70	-1	67	-1.49%
2019/11/13	1	21.95	0	0.00	22.35	1	83	1.20%
2019/11/11	2	22.28	0	0.00	22.20	2	85	2.35%
2019/11/06	1	22.70	0	0.00	22.60	1	87	1.14%
2019/10/22	0	0.00	2	22.90	23.00	-2	100	-2.00%
2019/10/21	1	22.10	0	0.00	22.10	1	92	1.08%
2019/10/18	1	22.00	0	0.00	22.00	1	93	1.07%
2019/10/04	1	21.90	0	0.00	21.75	1	105	0.95%
2019/09/12	1	22.35	0	0.00	22.45	1	123	0.81%
2019/09/04	0	0.00	1	22.60	22.70	-1	126	-0.79%
2019/08/28	1	22.30	0	0.00	22.35	1	121	0.82%
2019/08/22	2	22.68	0	0.00	22.60	2	119	1.67%
2019/08/20	1	23.95	0	0.00	23.90	1	113	0.88%
2019/08/16	1	23.95	0	0.00	23.95	1	113	0.88%
2019/08/05	1	23.55	0	0.00	23.25	1	146	0.68%
2019/08/02	1	23.85	0	0.00	23.70	1	147	0.68%
2019/07/25	1	25.00	1	24.95	25.10	0	157	0.00%
2019/07/24	1	24.15	0	0.00	24.40	1	154	0.65%
2019/07/16	2	24.25	0	0.00	24.15	2	174	1.15%
2019/07/11	1	24.35	0	0.00	24.15	1	199	0.50%
2019/07/08	1	24.60	1	24.50	24.50	0	221	0.00%
2019/07/05	0	0.00	1	23.95	24.50	-1	230	-0.43%
2019/07/02	1	23.55	1	23.50	23.90	0	306	0.00%
2019/06/21	0	0.00	1	23.20	23.20	-1	604	-0.17%
2019/06/18	1	22.65	0	0.00	22.35	1	622	0.16%
2019/05/21	1	22.90	1	22.85	22.80	0	760	0.00%
2019/05/20	1	22.45	0	0.00	22.15	1	759	0.13%
2019/05/13	1	23.85	0	0.00	23.85	1	751	0.13%
2019/05/03	1	27.60	0	0.00	27.70	1	723	0.14%
2019/04/29	1	27.30	0	0.00	26.80	1	723	0.14%
2019/04/25	0	0.00	2	28.13	28.15	-2	715	-0.28%
2019/04/24	0	0.00	14	27.64	27.50	-14	712	-1.96%
2019/04/22	1	28.05	0	0.00	27.90	1	705	0.14%
2019/04/19	1	27.60	0	0.00	27.50	1	700	0.14%
2019/04/18	0	0.00	3	28.55	27.35	-3	693	-0.43%
2019/04/17	1	28.65	0	0.00	28.55	1	680	0.15%
2019/04/15	1	28.20	0	0.00	29.10	1	671	0.15%
2019/04/12	1	28.30	0	0.00	28.00	1	663	0.15%
2019/04/11	1	29.10	0	0.00	28.95	1	651	0.15%
2019/04/10	3	28.90	0	0.00	29.10	3	641	0.47%
2019/04/09	5	29.72	1	29.80	29.00	4	622	0.64%
2019/04/08	3	31.77	1	31.50	31.05	2	591	0.34%
2019/04/03	7	30.86	3	31.27	31.15	4	558	0.72%
2019/04/02	11	30.96	10	31.10	31.45	1	535	0.20%
2019/04/01	12	30.37	6	30.38	30.80	6	469	1.27%
2019/03/29	1	27.95	5	27.93	28.25	-4	353	-1.13%
2019/03/26	0	0.00	1	25.50	25.80	-1	253	-0.39%
2019/03/25	1	25.60	0	0.00	25.30	1	251	0.40%
2019/03/22	4	25.29	3	26.10	25.70	1	249	0.40%
2019/03/21	1	25.55	0	0.00	25.20	1	237	0.42%
2019/03/15	1	25.75	1	26.40	25.70	0	224	0.00%
2019/03/14	1.4	26.56	0	0.00	26.35	1.4	216	0.64%
2019/03/13	0.6	26.35	0.4	26.35	26.50	0.2	206	0.09%
2019/03/12	1.1	25.50	0	0.00	25.65	1.1	152	0.72%
2019/03/11	0	0.00	4	24.34	24.75	-4	125	-3.20%
2019/02/21	0	0.00	1	22.80	22.80	-1	129	-0.77%
2019/02/14	0	0.00	2	22.80	22.65	-2	139	-1.43%
2019/02/13	0	0.00	1	21.90	22.00	-1	147	-0.68%
2019/02/12	3	21.48	0	0.00	21.65	3	171	1.75%
2019/01/28	1	21.70	1	21.60	21.70	0	177	0.00%
2019/01/24	1	21.15	0	0.00	21.10	1	178	0.56%
2019/01/18	1	22.10	0	0.00	22.20	1	177	0.56%
2019/01/11	1	22.55	0	0.00	22.45	1	180	0.55%
2019/01/09	0	0.00	1	22.75	22.75	-1	180	-0.56%
2018/12/13	1	22.40	0	0.00	22.70	1	210	0.47%
2018/12/12	1	22.85	0	0.00	22.45	1	211	0.47%
2018/12/07	2	23.40	1	23.20	23.20	1	215	0.46%
2018/12/03	1	24.30	1	24.15	24.20	0	228	0.00%
2018/11/29	1	23.80	1	23.75	23.60	0	221	0.00%
2018/11/22	1	23.60	0	0.00	23.25	1	226	0.44%
2018/11/21	1	23.20	1	23.05	23.55	0	230	0.00%
2018/11/14	0	0.00	1	22.35	22.25	-1	247	-0.40%
2018/11/13	0	0.00	1	21.45	21.95	-1	243	-0.41%
2018/11/12	1	21.25	0	0.00	21.50	1	247	0.40%
2018/11/09	0	0.00	4	22.00	22.00	-4	241	-1.66%
2018/11/08	1	20.00	1	19.85	20.00	0	227	0.00%
2018/11/07	3	19.37	4	19.30	19.75	-1	237	-0.42%
2018/11/06	1	19.15	0	0.00	19.60	1	278	0.36%
2018/11/05	2	19.38	0	0.00	19.25	2	291	0.69%
2018/11/02	2	19.20	1	19.05	19.75	1	302	0.33%
2018/10/31	2	18.65	1	18.40	18.70	1	430	0.23%
2018/10/18	3	19.80	3	19.70	19.70	0	833	0.00%
2018/10/17	5	19.90	5	19.80	19.80	0	835	0.00%
2018/10/02	1	24.10	1	24.00	24.10	0	1,164	0.00%
2018/09/28	0	0.00	1	23.70	24.00	-1	1,166	-0.09%
2018/09/25	1	24.00	2	23.85	24.15	-1	1,165	-0.09%
2018/09/21	0	0.00	1	23.65	24.00	-1	1,166	-0.09%
2018/09/20	3	23.77	1	23.50	23.90	2	1,167	0.17%
2018/09/18	0	0.00	2	24.05	24.15	-2	1,163	-0.17%
2018/09/17	1	23.80	1	23.75	24.15	0	1,161	0.00%
2018/08/28	0	0.00	1	23.10	23.00	-1	1,151	-0.09%
2018/08/23	1	22.40	0	0.00	22.60	1	1,174	0.09%
2018/08/22	1	23.30	0	0.00	23.35	1	1,177	0.08%
2018/08/21	1	23.95	0	0.00	23.90	1	1,171	0.09%
2018/08/14	0	0.00	1	25.40	24.65	-1	1,139	-0.09%
2018/08/13	2	25.15	0	0.00	24.75	2	1,129	0.18%
2018/08/10	0	0.00	2	28.05	27.45	-2	1,089	-0.18%
2018/08/09	0	0.00	30	27.52	27.90	-30	1,075	-2.79%
2018/08/08	9.2	28.98	15	28.02	27.70	-5.8	1,064	-0.54%
2018/08/07	0.8	28.80	1	27.55	28.95	-0.2	1,003	-0.02%
2018/08/06	41	26.69	1	27.00	26.40	40	939	4.26%
2018/08/03	2	28.03	1	28.00	27.25	1	931	0.11%
2018/08/02	1	27.30	3	26.95	27.00	-2	890	-0.22%
2018/08/01	4	30.04	48	28.19	28.00	-44	850	-5.17%
2018/07/31	4	28.06	11	27.89	28.40	-7	702	-1.00%
2018/07/27	1	25.60	0	0.00	25.05	1	585	0.17%
2018/07/25	0	0.00	1	25.20	24.70	-1	572	-0.17%
2018/07/23	1	24.00	0.2	24.00	24.10	0.8	579	0.14%
2018/07/20	1.2	25.19	0	0.00	25.00	1.2	572	0.20%
2018/07/17	13	26.24	0	0.00	25.10	13	557	2.33%
2018/07/16	0	0.00	1	25.90	25.70	-1	548	-0.18%
2018/07/13	57	25.20	51	25.55	25.20	6	488	1.23%
2018/07/12	0	0.00	1	23.40	23.25	-1	439	-0.23%
2018/07/10	4	24.29	0	0.00	24.10	4	526	0.76%
2018/07/03	1	22.55	0	0.00	22.30	1	602	0.17%
2018/06/26	0	0.00	1	21.85	21.80	-1	609	-0.16%
2018/06/19	0	22.00	0	0.00	22.15	0	610	0.00%
2018/06/14	1	23.40	0	0.00	23.10	1	609	0.16%
2018/06/12	0	0.00	1	23.05	23.40	-1	607	-0.16%
2018/06/11	10	23.15	0	0.00	23.15	10	607	1.65%
2018/06/08	15	24.30	1	24.45	23.40	14	608	2.30%
2018/06/07	1	23.20	0	0.00	23.05	1	599	0.17%
2018/06/01	1	24.00	0	0.00	23.65	1	590	0.17%
2018/05/31	1	24.60	2	23.85	24.25	-1	577	-0.17%
2018/05/30	0	0.00	1	22.55	22.40	-1	553	-0.18%
2018/05/29	0	0.00	1	22.40	22.20	-1	548	-0.18%
2018/05/25	1	21.20	0	0.00	21.05	1	538	0.19%
2018/05/24	1	21.10	0	0.00	21.15	1	539	0.19%
2018/05/23	1	21.10	0	0.00	21.00	1	539	0.19%
2018/05/22	1	22.10	0	0.00	21.75	1	537	0.19%
2018/05/18	0	0.00	1	21.60	21.55	-1	538	-0.19%
2018/05/17	1	21.05	0	0.00	21.00	1	538	0.19%
2018/04/27	0	0.00	37	21.43	21.60	-37	502	-7.37%
2018/04/23	2	24.98	0	0.00	24.20	2	464	0.43%
2018/04/20	2	25.30	2	26.00	24.75	0	450	0.00%
2018/04/18	3	23.90	0	0.00	23.95	3	392	0.76%
2018/04/16	0	0.00	6	24.53	25.15	-6	295	-2.03%
2018/04/13	2	23.50	1	25.30	22.90	1	255	0.39%
2018/04/12	0	0.00	12	23.03	24.20	-12	195	-6.15%
2018/04/11	15	21.10	2	22.00	22.00	13	148	8.74%
2018/04/10	7	19.97	0	0.00	20.00	7	128	5.43%
2018/04/03	1	19.90	0	0.00	19.90	1	129	0.77%
2018/04/02	6	20.00	0	0.00	19.90	6	129	4.64%
2018/03/31	16	19.90	0	0.00	19.70	16	128	12.43%
2018/03/30	1	20.10	1	20.40	19.90	0	125	0.00%
2018/01/24	1	20.45	0	0.00	20.45	1	158	0.63%
2018/01/17	1	20.90	0	0.00	20.75	1	165	0.60%
2018/01/15	0	0.00	3	20.67	20.75	-3	167	-1.79%
2018/01/08	1	21.10	1	20.95	21.25	0	189	0.00%
2018/01/05	1	20.55	0	0.00	20.50	1	182	0.55%
2018/01/03	0	0.00	1	20.30	20.15	-1	175	-0.57%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析