茂綸 (6227)-凱基-台北券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
65.0
漲跌
▼1.6
漲幅
-2.40%
成交量
737張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	23	64.97	64	65.72	65.00	-41	2,385	-1.72%
2024/04/24	43	66.65	129	66.71	66.60	-86	2,373	-3.62%	大賣/
2024/04/23	180	63.64	45	63.89	64.00	135	2,358	5.73%	大買/鉅額交易
2024/04/22	164	62.83	66	65.24	62.30	98	2,344	4.18%	大買/
2024/04/19	179	65.83	170	66.47	66.50	9	2,326	0.39%	大買/大賣/
2024/04/18	149	69.75	34	70.35	69.70	115	2,304	4.99%	大買/鉅額交易
2024/04/17	78	69.50	208	69.84	70.00	-130	2,293	-5.67%	大賣/鉅額交易
2024/04/16	244	67.20	145.3	68.05	67.30	98.8	2,266	4.36%	大買/大賣/
2024/04/15	179.1	70.12	42	71.23	70.20	137.1	2,231	6.15%	大買/鉅額交易
2024/04/12	70.2	72.91	71	73.42	72.90	-0.9	2,203	-0.04%
2024/04/11	460.1	73.74	329	74.81	72.60	131.1	2,171	6.04%	大買/大賣/鉅額交易
2024/04/10	350	80.01	435	80.19	79.50	-85	2,100	-4.05%	大買/大賣/
2024/04/09	877.2	79.92	1,031	81.53	78.40	-153.8	2,027	-7.59%	大買/大賣/鉅額交易
2024/04/08	230	80.49	62	80.55	81.80	168	1,861	9.02%	大買/鉅額交易
2024/04/03	513	73.11	289	72.59	74.40	224	1,803	12.42%	大買/大賣/鉅額交易
2024/04/02	276	66.70	283	66.51	67.70	-7	1,620	-0.43%	大買/大賣/
2024/04/01	308	65.51	238	66.34	66.00	70	1,562	4.48%	大買/大賣/
2024/03/29	45	63.57	79	64.07	62.70	-34	1,492	-2.28%
2024/03/28	48	64.85	78	65.61	64.30	-30	1,467	-2.04%
2024/03/27	301	66.01	294	66.57	64.00	7	1,435	0.49%	大買/大賣/
2024/03/26	465	63.00	371	63.89	63.00	94	1,365	6.88%	大買/大賣/
2024/03/25	633	62.01	1,004	61.88	63.80	-371	1,254	-29.57%	大買/大賣/鉅額交易
2024/03/22	121	56.96	58	57.92	58.40	63	1,119	5.63%	大買/
2024/03/21	5	53.24	25	53.60	53.10	-20	1,077	-1.86%
2024/03/20	1	53.00	119	54.32	53.00	-118	1,062	-11.11%	大賣/鉅額交易
2024/03/19	0	0.00	21	54.14	53.10	-21	1,025	-2.05%
2024/03/18	27	54.00	3	53.53	54.20	24	1,007	2.38%
2024/03/15	20	52.15	3	53.40	51.30	17	993	1.71%
2024/03/14	106	54.19	0	0.00	53.50	106	988	10.73%	大買/鉅額交易
2024/03/13	152	52.12	0	0.00	53.20	152	973	15.62%	大買/鉅額交易
2024/03/12	142	57.14	7	57.91	56.70	135	945	14.28%	大買/鉅額交易
2024/03/11	30	59.52	8	59.59	56.70	22	929	2.37%
2024/03/08	90	61.25	4	63.60	62.90	86	897	9.58%
2024/03/07	9	66.87	2	68.90	67.20	7	853	0.82%
2024/03/06	13	66.98	1	67.60	68.40	12	823	1.46%
2024/03/05	419	66.13	449	66.55	66.90	-30	788	-3.81%	大買/大賣/
2024/03/04	32	64.96	36	65.06	65.80	-4	651	-0.61%
2024/03/01	401	58.43	311	57.92	59.90	90	624	14.42%	大買/大賣/
2024/02/29	194	51.56	234	52.73	54.80	-40	516	-7.74%	大買/大賣/
2024/02/27	206	49.66	209	50.54	50.00	-3	427	-0.70%	大買/大賣/
2024/02/26	370	50.08	396	50.44	51.50	-26	372	-6.98%	大買/大賣/
2024/02/23	80	47.67	138	48.65	49.70	-58	211	-27.38%	大賣/
2024/02/22	109	44.24	61	44.55	45.20	48	138	34.66%	大買/
2024/02/21	57	43.90	113	44.66	44.20	-56	119	-46.73%	大賣/
2024/02/20	10	41.60	3	41.85	41.85	7	94	7.43%
2024/02/19	8	41.06	1	41.15	41.15	7	89	7.87%
2024/02/16	11	40.82	0	0.00	40.85	11	88	12.45%
2024/02/15	4	41.20	2	41.20	41.10	2	82	2.43%
2024/02/05	1	41.10	1	41.35	41.00	0	87	0.00%
2024/02/02	0	0.00	1	41.60	41.35	-1	86	-1.15%
2024/02/01	5	41.42	0	0.00	41.40	5	88	5.67%
2024/01/30	2	41.60	5	41.59	41.55	-3	96	-3.12%
2024/01/29	3	41.62	1	41.55	41.55	2	96	2.08%
2024/01/26	3	41.88	3	41.87	41.70	0	95	0.00%
2024/01/25	0	0.00	2	41.73	41.65	-2	95	-2.10%
2024/01/24	11	41.57	0	0.00	41.55	11	94	11.60%
2024/01/23	3	41.35	1	41.35	41.35	2	94	2.11%
2024/01/22	10	41.13	0	0.00	41.45	10	94	10.57%
2024/01/19	0	0.00	1	41.00	40.90	-1	93	-1.07%
2024/01/18	1	40.70	0	0.00	40.65	1	93	1.07%
2024/01/17	0	0.00	9	41.00	40.80	-9	93	-9.58%
2024/01/16	0	0.00	8	41.16	41.10	-8	92	-8.61%
2024/01/15	2	41.00	1	41.10	41.10	1	93	1.07%
2024/01/12	0	0.00	7	41.66	41.35	-7	92	-7.53%
2024/01/11	11	41.39	0	0.00	41.65	11	92	11.86%
2024/01/10	5	40.95	3	41.02	41.00	2	90	2.22%
2024/01/09	0	0.00	5	40.49	40.40	-5	89	-5.60%
2024/01/08	0	0.00	3	40.58	40.50	-3	88	-3.38%
2024/01/05	0	0.00	3	40.65	40.60	-3	88	-3.39%
2024/01/04	1	40.85	1	40.70	40.60	0	89	0.00%
2024/01/03	1	40.80	0	0.00	40.85	1	89	1.12%
2024/01/02	0	0.00	1	40.90	40.90	-1	89	-1.12%
2023/12/29	0	0.00	2	41.03	41.00	-2	89	-2.23%
2023/12/28	6	40.85	1	40.90	40.90	5	90	5.50%
2023/12/27	7	40.87	0	0.00	40.90	7	91	7.65%
2023/12/26	0	0.00	2	40.88	40.90	-2	92	-2.15%
2023/12/25	0	0.00	7	40.91	40.80	-7	96	-7.23%
2023/12/22	0	0.00	4	40.85	40.80	-4	96	-4.13%
2023/12/21	0	0.00	4	40.83	40.95	-4	98	-4.08%
2023/12/20	0	0.00	4	40.84	40.90	-4	98	-4.07%
2023/12/19	0	0.00	8	40.69	40.65	-8	98	-8.10%
2023/12/14	5	41.09	1	40.95	40.95	4	103	3.86%
2023/12/13	16	40.93	1	41.05	41.05	15	104	14.38%
2023/12/12	0	0.00	2	40.80	40.70	-2	104	-1.91%
2023/12/11	1	40.65	26	40.57	40.60	-25	105	-23.75%
2023/12/08	17	41.51	1	42.15	41.15	16	99	16.08%
2023/12/07	0	0.00	11	42.02	42.00	-11	95	-11.48%
2023/12/06	2	42.30	4	42.66	42.00	-2	96	-2.08%
2023/12/04	1	41.30	1	41.30	41.30	0	88	0.00%
2023/12/01	5	41.26	1	41.35	41.35	4	89	4.49%
2023/11/30	3	41.57	0	0.00	41.50	3	88	3.40%
2023/11/29	2	41.45	3	41.43	41.45	-1	89	-1.11%
2023/11/28	0	0.00	3	41.37	41.40	-3	90	-3.32%
2023/11/27	0	0.00	4	41.04	40.95	-4	90	-4.41%
2023/11/24	0	0.00	1	41.25	41.25	-1	91	-1.09%
2023/11/22	0	0.00	1	41.40	41.40	-1	93	-1.07%
2023/11/21	0	0.00	5	41.28	41.25	-5	95	-5.25%
2023/11/20	2	40.93	1	41.15	41.15	1	104	0.96%
2023/11/17	5	40.99	1	40.95	40.85	4	117	3.40%
2023/11/16	2	40.55	2	40.60	40.55	0	123	0.00%
2023/11/15	3	40.35	2	40.45	40.45	1	129	0.78%
2023/11/14	2	40.38	9	40.32	40.25	-7	134	-5.22%
2023/11/13	21	39.95	11	40.27	40.20	10	136	7.32%
2023/11/10	0	0.00	4	41.79	41.80	-4	132	-3.02%
2023/11/09	0	0.00	10	42.12	41.95	-10	133	-7.47%
2023/11/08	51	42.72	21	42.66	42.15	30	136	21.90%
2023/11/07	0	0.00	2	40.58	40.55	-2	136	-1.46%
2023/11/03	0	0.00	2	40.60	40.45	-2	149	-1.34%
2023/11/02	7	40.44	2	40.43	40.45	5	153	3.26%
2023/11/01	1	40.15	5	40.34	40.30	-4	158	-2.52%
2023/10/31	0	0.00	10	40.63	40.40	-10	163	-6.12%
2023/10/30	0	0.00	1	40.95	40.75	-1	170	-0.59%
2023/10/27	0	0.00	4	40.84	40.60	-4	174	-2.29%
2023/10/26	0	0.00	2	40.75	40.75	-2	180	-1.11%
2023/10/25	7	41.09	2	41.05	40.90	5	183	2.73%
2023/10/24	1	40.90	3	40.73	40.95	-2	186	-1.07%
2023/10/23	2	40.40	7	40.46	40.50	-5	192	-2.60%
2023/10/20	12	40.37	12	40.37	40.45	0	196	0.00%
2023/10/19	0	0.00	8	40.48	40.50	-8	208	-3.85%
2023/10/18	26	40.68	8	40.69	40.60	18	240	7.49%
2023/10/17	0	0.00	19	41.28	41.20	-19	295	-6.42%
2023/10/16	0	0.00	7	41.44	41.35	-7	297	-2.35%
2023/10/13	5	41.61	1	41.60	41.60	4	299	1.33%
2023/10/12	3	41.57	1	41.70	41.65	2	301	0.66%
2023/10/11	13	41.80	4	41.68	41.80	9	301	2.98%
2023/10/06	2	41.70	4	41.65	41.80	-2	301	-0.66%
2023/10/05	0	0.00	4	41.80	41.75	-4	302	-1.32%
2023/10/04	0	0.00	3	41.77	41.80	-3	304	-0.99%
2023/10/03	2	42.00	46	42.10	42.00	-44	305	-14.42%
2023/10/02	1	42.30	25	42.28	42.35	-24	306	-7.84%
2023/09/28	44	41.90	33	41.88	42.10	11	306	3.58%
2023/09/27	0	0.00	5	41.39	41.45	-5	305	-1.64%
2023/09/26	1	41.70	11	41.48	41.70	-10	307	-3.26%
2023/09/25	2	41.30	5	41.47	41.50	-3	309	-0.97%
2023/09/22	10	41.01	5	40.83	41.20	5	311	1.60%
2023/09/21	8	41.11	20	41.41	41.30	-12	313	-3.83%
2023/09/20	5	41.70	15	41.69	41.65	-10	312	-3.20%
2023/09/19	0	0.00	39	41.79	41.65	-39	315	-12.36%
2023/09/18	14	41.52	8	41.57	41.65	6	314	1.91%
2023/09/15	15	41.23	3	41.23	41.50	12	313	3.82%
2023/09/14	12	41.09	5	40.81	41.05	7	315	2.22%
2023/09/13	8	40.38	0	0.00	40.60	8	316	2.53%
2023/09/12	7	40.34	10	40.45	40.35	-3	317	-0.95%
2023/09/11	1	40.40	26	40.55	40.40	-25	319	-7.84%
2023/09/08	8	40.79	14	41.07	41.00	-6	320	-1.87%
2023/09/07	0	0.00	17	41.56	41.30	-17	322	-5.27%
2023/09/06	0	0.00	18	41.69	41.55	-18	325	-5.54%
2023/09/05	0	0.00	4	41.74	41.90	-4	328	-1.22%
2023/09/04	16	41.35	15	41.26	41.55	1	329	0.30%
2023/09/01	22	40.74	6	40.76	40.85	16	330	4.84%
2023/08/31	11	40.46	18	40.47	40.55	-7	332	-2.11%
2023/08/30	21	40.23	10	40.24	40.35	11	334	3.29%
2023/08/29	2	40.10	42	40.02	40.10	-40	341	-11.73%
2023/08/28	16	40.21	76	40.37	40.10	-60	344	-17.40%
2023/08/25	8	40.83	55	40.86	40.80	-47	346	-13.55%
2023/08/24	0	0.00	140	41.19	41.05	-140	350	-39.92%	大賣/鉅額交易
2023/08/23	124	46.30	28	46.28	46.35	96	349	27.44%	大買/
2023/08/22	0	0.00	96	46.02	45.85	-96	340	-28.18%
2023/08/21	29	46.73	25	46.59	46.45	4	338	1.18%
2023/08/18	32	46.41	38	46.38	46.25	-6	338	-1.77%
2023/08/17	32	45.91	8	45.53	46.10	24	335	7.15%
2023/08/16	10	45.61	8	45.33	45.70	2	336	0.59%
2023/08/15	3	45.33	6	45.24	45.55	-3	341	-0.88%
2023/08/14	1	45.15	58	45.48	45.15	-57	352	-16.16%
2023/08/11	48	45.93	11	46.01	46.10	37	357	10.34%
2023/08/10	11	45.42	63	45.67	45.85	-52	353	-14.69%
2023/08/09	25	45.81	14	45.81	45.80	11	353	3.11%
2023/08/08	9	45.18	28	45.28	45.05	-19	350	-5.42%
2023/08/07	23	45.04	21	45.03	45.10	2	373	0.54%
2023/08/04	75	44.57	18	44.26	44.70	57	378	15.06%
2023/08/02	7	44.82	27	45.41	44.60	-20	376	-5.31%
2023/08/01	10	46.03	37	45.97	45.60	-27	370	-7.28%
2023/07/31	37	46.22	26	46.43	45.90	11	367	2.99%
2023/07/28	10	45.33	20	45.04	45.45	-10	364	-2.75%
2023/07/27	38	45.03	2	45.03	45.10	36	363	9.91%
2023/07/26	7	45.04	41	45.49	44.80	-34	361	-9.42%
2023/07/25	29	45.01	20	45.08	45.65	9	355	2.53%
2023/07/24	13	45.41	55	45.69	45.00	-42	351	-11.93%
2023/07/21	43	46.28	65	46.31	46.80	-22	341	-6.43%
2023/07/20	189	47.35	23	46.86	47.50	166	313	53.02%	大買/鉅額交易
2023/07/19	0	0.00	27	43.35	43.20	-27	256	-10.53%
2023/07/18	2	43.50	64	43.61	43.50	-62	259	-23.93%
2023/07/17	27	43.51	4	43.58	43.85	23	260	8.83%
2023/07/14	4	43.23	9	43.34	43.20	-5	260	-1.92%
2023/07/13	5	43.03	10	43.17	43.10	-5	260	-1.92%
2023/07/12	2	43.00	2	43.05	43.00	0	260	0.00%
2023/07/11	2	43.20	10	43.50	43.20	-8	261	-3.06%
2023/07/10	0	0.00	37	43.61	43.50	-37	261	-14.17%
2023/07/07	0	0.00	28	43.99	43.95	-28	263	-10.64%
2023/07/06	23	44.42	4	44.40	44.25	19	263	7.22%
2023/07/05	10	44.10	23	44.31	44.25	-13	264	-4.91%
2023/07/04	0	0.00	7	44.37	44.25	-7	264	-2.65%
2023/07/03	47	44.43	4	44.46	44.40	43	266	16.15%
2023/06/30	38	43.76	4	43.78	44.05	34	265	12.80%
2023/06/29	10	43.43	10	43.51	43.50	0	263	0.00%
2023/06/28	0	0.00	20	43.01	43.15	-20	264	-7.57%
2023/06/27	3	42.70	50	43.00	42.70	-47	265	-17.71%
2023/06/26	0	0.00	19	43.30	43.25	-19	262	-7.24%
2023/06/21	0	0.00	2	43.45	43.45	-2	263	-0.76%
2023/06/20	0	0.00	16	43.40	43.25	-16	263	-6.06%
2023/06/19	0	0.00	24	43.57	43.60	-24	264	-9.07%
2023/06/16	0	0.00	12	43.76	43.80	-12	265	-4.53%
2023/06/15	25	43.78	2	43.90	43.90	23	264	8.70%
2023/06/14	27	43.71	3	43.68	43.70	24	264	9.07%
2023/06/13	0	0.00	2	43.50	43.50	-2	267	-0.75%
2023/06/12	0	0.00	39	43.59	43.45	-39	266	-14.61%
2023/06/09	5	43.85	15	43.77	43.65	-10	266	-3.75%
2023/06/08	0	0.00	10	43.20	43.05	-10	270	-3.69%
2023/06/07	7	43.33	2	43.30	43.30	5	276	1.81%
2023/06/06	0	0.00	19	43.06	43.10	-19	281	-6.75%
2023/06/05	14	43.03	4	43.01	43.05	10	286	3.49%
2023/06/02	3	42.80	2	42.83	42.75	1	292	0.34%
2023/06/01	31	42.90	7	42.98	43.00	24	306	7.82%
2023/05/31	36	43.04	3	42.80	42.75	33	307	10.73%
2023/05/30	2	43.45	18	43.13	42.95	-16	309	-5.18%
2023/05/29	35	42.92	23	43.07	43.10	12	307	3.90%
2023/05/26	6	42.58	17	42.48	42.20	-11	302	-3.63%
2023/05/25	7	42.09	5	41.87	42.10	2	302	0.66%
2023/05/24	6	41.89	0	0.00	41.90	6	303	1.97%
2023/05/23	38	41.80	14	41.72	42.00	24	302	7.94%
2023/05/22	23	41.50	5	41.56	41.60	18	301	5.97%
2023/05/19	23	41.20	15	41.17	41.00	8	298	2.68%
2023/05/18	4	40.90	12	41.07	40.85	-8	291	-2.74%
2023/05/17	45	41.03	5	41.07	41.05	40	280	14.27%
2023/05/16	3	41.62	3	41.47	41.40	0	273	0.00%
2023/05/15	10	41.44	19	41.67	41.40	-9	280	-3.21%
2023/05/12	23	41.98	18	42.04	42.35	5	278	1.80%
2023/05/11	52	42.22	69	42.28	41.90	-17	281	-6.05%
2023/05/10	2	44.05	0	0.00	44.05	2	256	0.78%
2023/05/09	0	0.00	51	49.17	48.90	-51	247	-20.60%
2023/05/08	0	0.00	5	49.67	49.50	-5	251	-1.99%
2023/05/05	0	0.00	13	49.36	49.45	-13	251	-5.16%
2023/05/04	15	49.47	14	49.26	49.30	1	252	0.40%
2023/05/03	22	48.89	6	48.88	49.20	16	254	6.29%
2023/05/02	1	48.05	5	48.52	48.55	-4	256	-1.56%
2023/04/28	0	0.00	6	48.33	48.40	-6	263	-2.27%
2023/04/27	7	48.29	7	48.08	48.15	0	271	0.00%
2023/04/26	8	46.94	2	47.03	47.70	6	279	2.14%
2023/04/25	3	47.22	26	47.48	47.05	-23	285	-8.07%
2023/04/24	1	48.45	1	48.25	48.00	0	295	0.00%
2023/04/21	16	47.89	26	48.53	48.15	-10	306	-3.26%
2023/04/20	6	49.00	25	49.37	49.00	-19	307	-6.18%
2023/04/19	0	0.00	14	49.98	50.00	-14	306	-4.57%
2023/04/18	1	50.20	8	50.43	50.30	-7	305	-2.29%
2023/04/17	5	50.24	0	0.00	50.20	5	305	1.64%
2023/04/14	16	50.49	5	51.02	50.30	11	305	3.60%
2023/04/13	0	0.00	6	51.27	50.80	-6	307	-1.95%
2023/04/12	9	50.92	14	50.76	51.00	-5	306	-1.63%
2023/04/11	0	0.00	7	50.34	50.30	-7	303	-2.31%
2023/04/10	38	50.19	4	50.50	50.50	34	302	11.23%
2023/04/07	1	49.70	21	49.72	49.80	-20	299	-6.68%
2023/04/06	29	49.36	5	48.83	49.50	24	297	8.06%
2023/03/31	15	48.87	4	48.99	49.00	11	294	3.73%
2023/03/30	0	0.00	5	48.64	48.50	-5	292	-1.71%
2023/03/29	5	47.88	6	48.38	48.45	-1	291	-0.34%
2023/03/28	0	0.00	29	48.74	48.35	-29	292	-9.92%
2023/03/27	1	48.90	9	49.12	48.90	-8	290	-2.75%
2023/03/24	0	0.00	10	49.36	49.25	-10	290	-3.44%
2023/03/23	2	49.25	2	49.33	49.35	0	289	0.00%
2023/03/22	13	49.49	4	49.44	49.40	9	290	3.10%
2023/03/21	6	48.99	2	48.95	48.95	4	289	1.38%
2023/03/20	4	48.51	2	48.30	48.80	2	288	0.69%
2023/03/17	29	48.16	2	48.40	48.40	27	288	9.37%
2023/03/16	1	48.10	37	47.90	47.70	-36	291	-12.36%
2023/03/15	7	48.67	9	48.42	48.45	-2	290	-0.69%
2023/03/14	19	48.73	5	48.62	48.45	14	292	4.79%
2023/03/13	53	48.59	21	48.27	48.80	32	291	10.98%
2023/03/10	46	48.81	6	48.98	48.40	40	283	14.09%
2023/03/09	22	49.77	21	49.90	49.40	1	278	0.36%
2023/03/08	60	49.88	19	50.04	50.30	41	272	15.04%
2023/03/07	21	48.89	8	49.27	49.50	13	266	4.87%
2023/03/06	20	48.67	36	48.51	48.05	-16	258	-6.19%
2023/03/03	6	48.24	14	49.05	48.10	-8	240	-3.33%
2023/03/02	46	48.43	9	48.88	48.65	37	235	15.71%
2023/03/01	35	46.90	5	47.28	47.30	30	229	13.05%
2023/02/24	17	46.32	12	45.91	46.15	5	226	2.21%
2023/02/23	0	0.00	29	46.15	45.90	-29	225	-12.87%
2023/02/22	17	46.24	24	45.51	46.35	-7	222	-3.15%
2023/02/21	9	45.49	12	45.25	45.50	-3	220	-1.36%
2023/02/20	14	44.17	1	44.60	44.60	13	219	5.93%
2023/02/17	9	43.98	4	43.93	44.10	5	219	2.28%
2023/02/16	0	0.00	2	43.93	44.05	-2	221	-0.90%
2023/02/15	0	0.00	9	43.60	43.65	-9	225	-3.99%
2023/02/14	17	43.37	4	43.59	43.60	13	227	5.72%
2023/02/13	4	43.50	19	43.25	43.25	-15	235	-6.37%
2023/02/10	0	0.00	21	44.58	44.25	-21	227	-9.24%
2023/02/09	19	44.71	11	44.62	45.10	8	232	3.44%
2023/02/08	1	44.35	12	44.20	44.20	-11	227	-4.84%
2023/02/07	1	43.80	11	43.78	43.70	-10	228	-4.38%
2023/02/06	18	44.19	1	43.90	43.65	17	226	7.49%
2023/02/03	9	44.38	7	44.39	44.35	2	220	0.91%
2023/02/02	24	44.53	8	44.54	44.55	16	217	7.34%
2023/02/01	49	44.40	17	44.29	44.55	32	217	14.73%
2023/01/31	50	44.10	9	44.36	44.05	41	213	19.17%
2023/01/30	56	44.18	17	44.01	44.25	39	210	18.53%
2023/01/17	35	43.44	3	43.45	43.25	32	202	15.80%
2023/01/16	49	42.92	8	43.06	43.10	41	194	21.05%
2023/01/13	53	42.20	9	42.74	41.95	44	186	23.64%
2023/01/12	36	42.92	68	42.98	41.90	-32	180	-17.74%
2023/01/11	41	41.78	6	42.40	42.40	35	167	20.93%
2023/01/10	34	41.31	16	41.13	41.00	18	154	11.63%
2023/01/09	2	40.68	21	40.61	40.75	-19	149	-12.71%
2023/01/06	6	40.50	16	40.51	40.55	-10	147	-6.80%
2023/01/05	0	0.00	10	40.88	40.75	-10	148	-6.75%
2023/01/04	0	0.00	3	40.77	40.85	-3	148	-2.01%
2023/01/03	15	40.73	2	40.70	40.65	13	148	8.76%
2022/12/30	17	40.15	1	40.30	40.30	16	145	10.99%
2022/12/29	2	39.85	4	39.88	39.85	-2	144	-1.39%
2022/12/28	3	40.10	4	39.94	39.90	-1	144	-0.69%
2022/12/27	4	39.90	0	0.00	40.00	4	144	2.77%
2022/12/26	1	39.75	0	0.00	39.75	1	144	0.69%
2022/12/23	6	39.83	1	39.55	40.05	5	145	3.44%
2022/12/22	1	39.75	1	40.00	39.95	0	145	0.00%
2022/12/21	1	39.60	0	0.00	39.60	1	148	0.67%
2022/12/20	6	39.48	36	39.62	39.35	-30	149	-20.05%
2022/12/19	7	39.75	2	39.90	40.00	5	152	3.29%
2022/12/16	1	39.60	13	39.73	39.60	-12	152	-7.88%
2022/12/15	0	0.00	5	40.13	39.95	-5	152	-3.28%
2022/12/14	2	40.18	5	40.21	40.25	-3	152	-1.97%
2022/12/13	0	0.00	3	40.45	40.00	-3	151	-1.98%
2022/12/12	0	0.00	18	40.05	40.25	-18	153	-11.72%
2022/12/09	0	0.00	8	40.18	40.00	-8	153	-5.21%
2022/12/08	22	39.86	10	40.28	40.15	12	153	7.80%
2022/12/07	6	39.17	8	39.13	38.80	-2	149	-1.34%
2022/12/06	0	0.00	1	39.80	39.35	-1	147	-0.68%
2022/12/05	0	0.00	1	40.30	40.25	-1	144	-0.69%
2022/12/02	0	0.00	2	40.30	40.25	-2	143	-1.39%
2022/12/01	0	0.00	15	40.40	40.35	-15	144	-10.35%
2022/11/30	0	0.00	2	40.50	40.25	-2	148	-1.35%
2022/11/29	0	0.00	3	40.03	40.20	-3	150	-1.99%
2022/11/28	1	40.00	2	40.05	40.20	-1	157	-0.64%
2022/11/25	27	40.21	2	40.20	40.15	25	160	15.62%
2022/11/24	6	39.78	1	39.75	39.80	5	160	3.12%
2022/11/22	1	39.85	4	39.90	39.85	-3	164	-1.82%
2022/11/21	25	40.02	4	39.74	39.95	21	168	12.45%
2022/11/18	20	39.78	2	39.65	39.60	18	175	10.26%
2022/11/17	23	39.70	5	39.55	39.60	18	187	9.58%
2022/11/16	17	39.65	17	39.69	39.60	0	190	0.00%
2022/11/15	20	39.66	8	39.88	39.80	12	191	6.28%
2022/11/14	1	39.80	27	39.94	39.70	-26	193	-13.47%
2022/11/11	0	0.00	23	40.51	39.70	-23	195	-11.78%
2022/11/10	7	39.94	2	40.15	40.15	5	195	2.56%
2022/11/09	31	40.28	0	0.00	40.35	31	195	15.83%
2022/11/08	3	39.25	10	39.35	39.05	-7	191	-3.65%
2022/11/07	60	39.45	4	39.71	39.65	56	197	28.39%
2022/11/04	2	38.60	6	38.17	38.60	-4	195	-2.05%
2022/11/03	16	37.05	4	37.40	37.90	12	205	5.84%
2022/11/01	1	36.60	0	0.00	37.00	1	206	0.48%
2022/10/31	4	36.55	0	0.00	36.60	4	207	1.93%
2022/10/28	3	36.78	6	36.87	36.45	-3	208	-1.44%
2022/10/27	2	36.55	0	0.00	36.75	2	208	0.96%
2022/10/26	3	36.37	0	0.00	36.30	3	209	1.43%
2022/10/25	2	36.50	5	36.94	36.50	-3	210	-1.42%
2022/10/24	2	37.30	8	37.21	37.30	-6	210	-2.85%
2022/10/21	5	37.14	3	37.32	37.25	2	211	0.95%
2022/10/20	2	37.10	12	36.80	37.10	-10	210	-4.74%
2022/10/19	6	36.83	2	37.10	36.80	4	210	1.90%
2022/10/18	2	36.63	6	36.33	36.65	-4	211	-1.89%
2022/10/17	6	35.86	17	35.64	36.05	-11	211	-5.21%
2022/10/14	8	36.31	0	0.00	36.85	8	212	3.77%
2022/10/13	12	35.73	14	36.85	35.20	-2	215	-0.93%
2022/10/12	7	37.25	20	36.94	37.15	-13	215	-6.04%
2022/10/11	3	36.50	26	36.59	36.90	-23	215	-10.69%
2022/10/07	3	37.40	13	36.97	37.40	-10	215	-4.64%
2022/10/06	2	36.80	6	36.96	36.80	-4	215	-1.85%
2022/10/05	3	36.80	24	37.20	36.90	-21	216	-9.69%
2022/10/04	2	37.30	6	37.26	37.30	-4	217	-1.84%
2022/10/03	5	36.75	12	36.76	36.90	-7	226	-3.09%
2022/09/30	17	35.79	4	35.84	36.95	13	229	5.66%
2022/09/29	9	36.74	10	36.86	36.60	-1	232	-0.43%
2022/09/28	0	0.00	31	36.72	36.25	-31	234	-13.22%
2022/09/27	15	37.19	44	37.03	37.40	-29	234	-12.38%
2022/09/26	22	37.13	18	37.56	37.00	4	236	1.69%
2022/09/23	5	38.78	28	38.74	38.40	-23	239	-9.60%
2022/09/22	7	38.26	16	38.03	38.40	-9	244	-3.68%
2022/09/21	3	38.52	8	38.54	38.40	-5	246	-2.03%
2022/09/20	0	0.00	7	38.71	38.70	-7	246	-2.84%
2022/09/19	9	39.03	32	39.33	38.55	-23	248	-9.24%
2022/09/16	12	39.60	7	39.53	39.80	5	246	2.03%
2022/09/15	0	0.00	1	39.55	39.55	-1	247	-0.40%
2022/09/14	7	38.44	10	38.76	39.30	-3	251	-1.19%
2022/09/12	1	39.50	11	39.63	39.50	-10	261	-3.82%
2022/09/08	3	39.13	1	38.90	39.10	2	266	0.75%
2022/09/07	24	38.36	4	38.58	38.60	20	277	7.21%
2022/09/06	43	38.58	13	39.26	38.50	30	293	10.22%
2022/09/05	2	40.23	26	40.12	39.50	-24	351	-6.83%
2022/09/02	26	40.35	6	40.47	40.35	20	395	5.06%
2022/09/01	24	39.66	19	39.48	39.70	5	389	1.28%
2022/08/31	17	39.70	16	39.66	39.65	1	385	0.26%
2022/08/30	7	38.70	13	39.67	40.05	-6	382	-1.57%
2022/08/29	22	38.35	2	38.60	38.60	20	378	5.28%
2022/08/26	7	38.43	8	38.31	38.70	-1	379	-0.26%
2022/08/25	26	38.17	15	38.38	38.15	11	374	2.93%
2022/08/24	15	41.01	15	41.09	41.05	0	369	0.00%
2022/08/23	31	40.98	7	40.91	41.00	24	358	6.70%
2022/08/22	0	0.00	11	41.12	41.05	-11	355	-3.10%
2022/08/19	18	41.28	7	41.30	41.20	11	354	3.10%
2022/08/18	32	41.06	11	40.99	41.10	21	354	5.93%
2022/08/17	33	41.45	0	0.00	41.15	33	350	9.41%
2022/08/16	5	41.24	8	41.43	41.25	-3	348	-0.86%
2022/08/15	5	41.22	15	41.16	41.20	-10	347	-2.88%
2022/08/12	10	40.63	6	40.72	40.85	4	344	1.16%
2022/08/11	0	0.00	4	40.43	40.00	-4	337	-1.18%
2022/08/10	20	40.05	15	40.37	39.90	5	336	1.48%
2022/08/09	5	38.49	1	38.40	38.80	4	328	1.22%
2022/08/08	15	38.00	5	38.02	38.40	10	328	3.05%
2022/08/05	6	37.98	0	0.00	37.90	6	329	1.82%
2022/08/04	4	37.36	1	37.60	37.75	3	331	0.90%
2022/08/02	4	37.40	23	37.45	37.35	-19	343	-5.53%
2022/08/01	2	37.65	2	37.83	37.70	0	345	0.00%
2022/07/29	0	0.00	5	37.72	37.70	-5	346	-1.44%
2022/07/28	9	37.30	1	37.50	37.30	8	349	2.29%
2022/07/27	12	37.17	0	0.00	37.15	12	351	3.41%
2022/07/26	2	36.80	12	36.98	36.80	-10	353	-2.83%
2022/07/25	4	37.19	4	37.03	37.10	0	354	0.00%
2022/07/22	1	36.85	2	37.00	37.00	-1	355	-0.28%
2022/07/21	10	36.49	11	36.55	36.75	-1	358	-0.28%
2022/07/20	7	36.92	5	37.20	36.85	2	357	0.56%
2022/07/19	3	36.15	1	35.75	36.55	2	357	0.56%
2022/07/18	1	35.75	18	36.06	35.95	-17	356	-4.77%
2022/07/15	5	35.34	9	35.53	35.60	-4	357	-1.12%
2022/07/14	14	34.69	9	34.90	35.10	5	358	1.40%
2022/07/13	6	34.39	3	34.25	34.50	3	358	0.84%
2022/07/12	12	33.57	18	33.77	33.65	-6	359	-1.67%
2022/07/11	25	34.48	35	34.37	34.15	-10	359	-2.78%
2022/07/08	13	35.60	16	35.97	35.50	-3	355	-0.84%
2022/07/07	21	34.33	20	35.04	35.05	1	356	0.28%
2022/07/06	19	34.67	37	34.90	34.40	-18	375	-4.80%
2022/07/05	18	34.39	16	34.77	35.30	2	375	0.53%
2022/07/04	34	34.99	20	35.00	34.55	14	377	3.71%
2022/07/01	34	35.66	54	36.23	35.45	-20	377	-5.30%
2022/06/30	13	37.45	30	37.80	37.40	-17	372	-4.57%
2022/06/29	9	38.40	15	38.42	38.30	-6	369	-1.62%
2022/06/28	9	38.58	12	38.83	38.55	-3	373	-0.80%
2022/06/27	19	39.02	2	38.85	38.95	17	378	4.49%
2022/06/24	8	38.83	13	38.80	38.40	-5	381	-1.31%
2022/06/23	20	38.80	4	38.71	38.45	16	384	4.16%
2022/06/22	14	38.66	31	39.39	38.50	-17	386	-4.40%
2022/06/21	38	39.46	4	39.34	39.70	34	389	8.72%
2022/06/20	37	39.11	26	39.88	38.60	11	391	2.81%
2022/06/17	53	39.79	9	39.72	39.85	44	391	11.25%
2022/06/16	36	41.04	45	41.10	40.40	-9	389	-2.31%
2022/06/15	40	41.24	39	41.31	41.00	1	380	0.26%
2022/06/14	208	41.52	238	41.43	41.40	-30	368	-8.14%	大買/大賣/
2022/06/13	76	40.64	70	39.98	40.70	6	312	1.92%
2022/06/10	1	37.50	3	37.70	37.50	-2	272	-0.73%
2022/06/09	11	37.80	0	0.00	37.85	11	287	3.82%
2022/06/08	2	37.95	2	38.03	37.95	0	296	0.00%
2022/06/07	2	37.80	3	37.78	37.80	-1	327	-0.31%
2022/06/06	10	37.58	5	37.75	37.65	5	333	1.50%
2022/06/02	2	37.90	0	0.00	37.90	2	334	0.60%
2022/06/01	12	38.12	8	38.10	38.10	4	338	1.18%
2022/05/31	2	37.60	6	37.60	37.60	-4	335	-1.19%
2022/05/30	3	38.07	1	37.90	37.90	2	334	0.60%
2022/05/27	3	38.12	0	0.00	38.05	3	332	0.90%
2022/05/26	0	0.00	10	38.05	38.35	-10	330	-3.03%
2022/05/25	5	37.90	7	38.20	38.20	-2	327	-0.61%
2022/05/24	3	38.15	5	38.15	37.80	-2	328	-0.61%
2022/05/23	1	38.30	4	38.55	38.30	-3	326	-0.92%
2022/05/20	3	38.50	3	38.58	38.50	0	329	0.00%
2022/05/19	5	38.00	0	0.00	38.40	5	327	1.53%
2022/05/18	8	38.09	0	0.00	38.35	8	325	2.46%
2022/05/17	9	37.01	0	0.00	37.55	9	323	2.78%
2022/05/16	2	36.80	0	0.00	36.80	2	322	0.62%
2022/05/13	9	36.38	5	36.62	36.95	4	329	1.21%
2022/05/12	6	36.50	23	36.65	36.70	-17	332	-5.11%
2022/05/11	25	36.90	10	36.50	36.90	15	330	4.54%
2022/05/10	18	34.69	11	34.57	34.90	7	322	2.17%
2022/05/09	4	35.10	31	35.37	35.10	-27	319	-8.45%
2022/05/06	0	0.00	23	35.72	36.20	-23	318	-7.23%
2022/05/05	4	35.95	15	36.08	35.95	-11	317	-3.46%
2022/05/04	7	36.60	21	36.25	36.00	-14	315	-4.43%
2022/05/03	16	36.63	12	36.88	36.50	4	315	1.27%
2022/04/29	4	37.30	11	37.32	37.15	-7	320	-2.18%
2022/04/28	10	36.57	12	36.75	37.10	-2	323	-0.62%
2022/04/27	17	36.04	17	36.12	36.40	0	324	0.00%
2022/04/26	4	36.83	11	36.84	36.80	-7	325	-2.15%
2022/04/25	2	36.70	36	36.68	36.70	-34	328	-10.35%
2022/04/22	0	0.00	4	37.36	37.70	-4	336	-1.19%
2022/04/21	9	37.04	1	37.50	37.50	8	350	2.28%
2022/04/20	6	36.78	1	37.10	37.10	5	356	1.40%
2022/04/19	15	36.58	0	0.00	36.95	15	358	4.18%
2022/04/18	0	0.00	14	35.98	36.45	-14	360	-3.88%
2022/04/15	1	36.15	2	36.23	36.15	-1	362	-0.28%
2022/04/14	3	36.60	9	36.19	36.60	-6	363	-1.65%
2022/04/13	9	36.16	6	36.32	36.55	3	360	0.83%
2022/04/12	35	36.06	37	36.75	35.85	-2	357	-0.56%
2022/04/11	2	39.25	12	39.46	39.25	-10	338	-2.95%
2022/04/08	3	39.65	5	39.85	40.00	-2	339	-0.59%
2022/04/07	4	39.70	17	40.18	39.70	-13	340	-3.82%
2022/04/06	3	40.38	1	40.45	40.35	2	339	0.59%
2022/04/01	12	40.30	0	0.00	40.55	12	342	3.50%
2022/03/31	14	40.25	8	40.85	40.40	6	342	1.75%
2022/03/30	1	40.90	2	40.93	40.85	-1	341	-0.29%
2022/03/29	17	41.11	2	40.88	41.00	15	336	4.45%
2022/03/28	32	40.30	6	40.43	40.45	26	338	7.67%
2022/03/25	13	40.87	25	40.98	40.80	-12	339	-3.54%
2022/03/24	51	40.82	0	0.00	41.15	51	339	15.00%
2022/03/23	10	40.12	18	40.63	40.70	-8	335	-2.39%
2022/03/22	9	40.15	2	39.95	40.20	7	331	2.11%
2022/03/21	13	39.64	0	0.00	39.60	13	336	3.87%
2022/03/18	3	39.37	12	39.46	39.35	-9	334	-2.69%
2022/03/17	27	39.52	23	39.45	39.50	4	336	1.19%
2022/03/16	24	38.84	21	39.64	38.90	3	345	0.87%
2022/03/15	37	39.75	25	39.98	39.70	12	351	3.42%
2022/03/14	56	39.68	10	40.58	40.50	46	353	13.00%
2022/03/11	17	38.72	20	39.43	38.80	-3	354	-0.85%
2022/03/10	11	38.41	54	38.46	38.75	-43	349	-12.31%
2022/03/09	13	37.50	1	37.50	37.50	12	325	3.69%
2022/03/08	13	34.24	39	34.20	34.10	-26	327	-7.93%
2022/03/07	17	34.58	13	34.77	34.80	4	331	1.20%
2022/03/04	1	35.75	13	35.88	35.75	-12	338	-3.55%
2022/03/03	7	36.15	0	0.00	36.05	7	349	2.00%
2022/03/02	8	35.87	22	35.70	35.85	-14	357	-3.91%
2022/03/01	9	35.73	2	35.90	35.90	7	364	1.92%
2022/02/25	11	35.20	0	0.00	35.50	11	368	2.99%
2022/02/24	5	35.03	14	35.53	34.70	-9	378	-2.38%
2022/02/23	6	35.74	0	0.00	36.00	6	394	1.52%
2022/02/22	10	35.61	23	36.42	35.65	-13	398	-3.26%
2022/02/21	0	0.00	1	36.60	36.70	-1	397	-0.25%
2022/02/18	1	36.30	4	36.48	36.45	-3	403	-0.74%
2022/02/17	5	36.47	6	36.45	36.20	-1	411	-0.24%
2022/02/16	6	36.60	0	0.00	36.55	6	418	1.43%
2022/02/15	16	36.73	22	37.13	36.05	-6	422	-1.42%
2022/02/14	12	35.84	30	35.88	35.55	-18	424	-4.24%
2022/02/11	0	0.00	5	35.22	35.25	-5	440	-1.13%
2022/02/10	1	35.15	10	35.28	35.40	-9	450	-2.00%
2022/02/09	1	34.85	21	35.25	35.25	-20	452	-4.42%
2022/02/08	25	33.85	4	34.81	34.80	21	456	4.60%
2022/02/07	7	33.11	2	33.70	33.70	5	459	1.09%
2022/01/26	9	32.97	22	32.97	33.10	-13	461	-2.81%
2022/01/25	1	32.90	6	33.23	33.10	-5	467	-1.07%
2022/01/24	16	32.45	9	32.87	32.90	7	470	1.49%
2022/01/21	2	33.40	19	33.62	33.40	-17	465	-3.65%
2022/01/20	1	34.10	1	34.20	34.10	0	466	0.00%
2022/01/19	24	34.16	2	34.25	34.25	22	468	4.69%
2022/01/18	9	33.91	4	34.33	34.35	5	474	1.05%
2022/01/17	42	33.50	9	33.52	33.55	33	472	6.98%
2022/01/14	44	33.92	36	34.26	33.80	8	465	1.72%
2022/01/13	34	35.96	14	35.84	35.80	20	454	4.40%
2022/01/12	8	36.15	11	36.28	36.30	-3	452	-0.66%
2022/01/11	5	36.30	18	36.32	36.50	-13	452	-2.87%
2022/01/10	11	36.50	1	36.90	36.90	10	457	2.19%
2022/01/07	0	0.00	16	36.47	36.90	-16	467	-3.42%
2022/01/06	17	36.76	14	36.81	37.00	3	480	0.62%
2022/01/05	1	37.00	8	37.09	37.00	-7	528	-1.32%
2022/01/04	10	37.23	6	37.15	37.20	4	541	0.74%
2022/01/03	2	37.15	10	37.55	37.15	-8	553	-1.44%
2021/12/30	0	0.00	1	38.40	37.80	-1	569	-0.18%
2021/12/29	0	0.00	12	38.33	38.50	-12	595	-2.02%
2021/12/27	2	38.70	0	0.00	38.55	2	688	0.29%
2021/12/24	0	0.00	4	38.70	38.70	-4	712	-0.56%
2021/12/23	19	38.49	5	38.68	38.45	14	734	1.91%
2021/12/22	21	38.45	13	38.41	38.50	8	805	0.99%
2021/12/21	26	38.41	7	38.26	38.55	19	823	2.31%
2021/12/20	25	38.27	6	38.41	38.55	19	835	2.27%
2021/12/17	2	38.50	30	38.25	38.50	-28	848	-3.30%
2021/12/16	2	38.30	24	38.39	38.90	-22	881	-2.50%
2021/12/15	90	37.25	22	38.29	38.50	68	933	7.28%
2021/12/14	2	36.55	20	36.80	36.60	-18	975	-1.85%
2021/12/13	43	37.18	5	37.32	37.55	38	1,036	3.67%
2021/12/10	28	37.05	54	37.19	37.40	-26	1,101	-2.36%
2021/12/09	21	38.55	56	38.94	38.30	-35	1,207	-2.90%
2021/12/08	29	39.66	43	39.39	39.85	-14	1,360	-1.03%
2021/12/07	98	38.53	50	38.85	39.35	48	1,417	3.39%
2021/12/06	0	0.00	53	37.61	37.75	-53	1,409	-3.76%
2021/12/03	23	37.43	23	37.75	37.95	0	1,409	0.00%
2021/12/02	21	36.89	41	37.51	37.30	-20	1,406	-1.42%
2021/12/01	22	37.08	39	37.28	37.80	-17	1,404	-1.21%
2021/11/30	65	36.10	31	36.58	37.05	34	1,407	2.42%
2021/11/29	30	34.98	25	35.06	35.35	5	1,409	0.35%
2021/11/26	5	35.99	18	35.81	35.80	-13	1,416	-0.92%
2021/11/25	24	36.51	8	36.87	37.00	16	1,426	1.12%
2021/11/24	1	35.95	2	36.13	36.50	-1	1,424	-0.07%
2021/11/23	27	35.71	40	36.21	36.00	-13	1,432	-0.91%
2021/11/22	43	35.87	44	36.44	36.50	-1	1,442	-0.07%
2021/11/19	6	34.28	2	34.50	34.50	4	1,429	0.28%
2021/11/18	7	34.29	2	34.25	34.25	5	1,430	0.35%
2021/11/17	10	34.41	0	0.00	34.40	10	1,432	0.70%
2021/11/16	13	34.32	34	34.77	34.75	-21	1,432	-1.47%
2021/11/15	14	34.07	16	34.40	34.50	-2	1,430	-0.14%
2021/11/12	8	33.31	22	33.38	33.65	-14	1,435	-0.98%
2021/11/11	23	33.53	37	33.57	33.70	-14	1,465	-0.96%
2021/11/10	37	33.18	85	33.28	33.50	-48	1,496	-3.21%
2021/11/09	17	31.18	18	30.29	31.50	-1	1,513	-0.07%
2021/11/08	0	0.00	24	30.03	30.35	-24	1,559	-1.54%
2021/11/05	22	30.14	16	30.20	30.05	6	1,575	0.38%
2021/11/04	1	29.90	3	30.17	30.30	-2	1,573	-0.13%
2021/11/03	21	29.40	10	29.50	29.85	11	1,568	0.70%
2021/11/02	4	29.95	49	29.48	29.60	-45	1,565	-2.87%
2021/11/01	38	29.33	13	29.41	29.60	25	1,557	1.60%
2021/10/29	11	28.97	11	28.95	28.95	0	1,553	0.00%
2021/10/28	8	28.94	39	29.12	29.00	-31	1,550	-2.00%
2021/10/27	55	28.94	26	28.94	28.90	29	1,547	1.87%
2021/10/26	9	29.17	60	29.22	29.00	-51	1,543	-3.30%
2021/10/25	12	28.73	14	28.82	28.95	-2	1,535	-0.13%
2021/10/22	9	28.79	13	28.92	28.70	-4	1,538	-0.26%
2021/10/21	20	29.08	29	28.87	29.00	-9	1,540	-0.58%
2021/10/20	45	28.79	65	28.68	28.65	-20	1,541	-1.30%
2021/10/19	36	28.83	12	28.90	28.95	24	1,538	1.56%
2021/10/18	25	28.54	67	28.55	28.35	-42	1,536	-2.73%
2021/10/15	66	28.48	64	28.56	28.90	2	1,529	0.13%
2021/10/14	109	28.06	68	28.11	28.50	41	1,517	2.70%	大買/
2021/10/13	110	28.95	158	28.19	27.40	-48	1,505	-3.19%	大買/大賣/
2021/10/12	8	29.70	0	0.00	29.70	8	1,457	0.55%
2021/10/08	51	33.00	32	33.09	33.00	19	1,443	1.32%
2021/10/07	31	32.81	35	33.53	33.80	-4	1,430	-0.28%
2021/10/06	57	32.62	92	33.50	32.15	-35	1,416	-2.47%
2021/10/05	341	33.39	286	33.51	33.55	55	1,388	3.96%	大買/大賣/
2021/10/04	226	36.85	180	36.72	35.65	46	1,342	3.43%	大買/大賣/
2021/10/01	159	39.34	100	39.20	39.60	59	1,288	4.58%	大買/
2021/09/30	67	40.61	66	40.64	39.50	1	1,262	0.08%
2021/09/29	203	39.96	166	40.29	41.00	37	1,237	2.99%	大買/大賣/
2021/09/28	93	42.32	223	42.23	41.85	-130	1,166	-11.15%	大賣/鉅額交易
2021/09/27	136	40.99	50	41.15	42.40	86	1,141	7.53%	大買/
2021/09/24	88	41.41	31	41.40	41.35	57	1,128	5.05%
2021/09/23	92	40.69	210	40.61	41.45	-118	1,113	-10.60%	大賣/鉅額交易
2021/09/22	217	38.97	224	39.47	40.50	-7	1,086	-0.64%	大買/大賣/
2021/09/17	141	40.50	90	41.48	40.00	51	1,030	4.95%	大買/
2021/09/16	100	43.61	203	43.95	43.60	-103	978	-10.52%	大賣/鉅額交易
2021/09/15	170	41.86	154	42.13	44.00	16	915	1.75%	大買/大賣/
2021/09/14	396	41.15	469	41.12	42.00	-73	848	-8.61%	大買/大賣/
2021/09/13	311	40.58	157	40.10	41.30	154	726	21.20%	大買/大賣/鉅額交易
2021/09/10	160	36.51	109	36.26	37.55	51	562	9.06%	大買/大賣/
2021/09/09	42	34.44	27	34.54	34.50	15	494	3.03%
2021/09/08	13	33.73	25	33.74	33.85	-12	487	-2.46%
2021/09/07	22	33.20	21	33.41	33.80	1	484	0.21%
2021/09/06	9	34.07	25	33.93	33.95	-16	482	-3.32%
2021/09/03	64	33.92	14	34.09	34.15	50	478	10.45%
2021/09/02	75	33.68	57	33.46	33.05	18	471	3.82%
2021/09/01	8	34.01	108	34.47	33.65	-100	459	-21.75%	大賣/
2021/08/31	65	34.38	41	34.58	34.80	24	441	5.44%
2021/08/30	8	33.53	28	33.75	33.70	-20	427	-4.68%
2021/08/27	4	32.78	52	33.51	33.85	-48	422	-11.35%
2021/08/26	40	33.40	33	33.55	33.60	7	413	1.69%
2021/08/25	39	32.01	4	32.16	32.20	35	394	8.87%
2021/08/24	16	32.11	8	32.31	31.90	8	393	2.03%
2021/08/23	27	32.20	6	32.13	32.15	21	390	5.38%
2021/08/20	50	30.69	8	31.77	31.70	42	386	10.86%
2021/08/19	12	31.23	2	31.65	31.00	10	380	2.63%
2021/08/18	63	31.86	22	31.70	32.00	41	377	10.87%
2021/08/17	65	33.62	106	33.97	31.80	-41	365	-11.20%	大賣/
2021/08/16	128	33.28	102	33.56	34.50	26	331	7.84%	大買/大賣/
2021/08/13	85	32.54	139	32.56	32.85	-54	291	-18.54%	大賣/
2021/08/12	162	30.52	174	30.75	32.35	-12	257	-4.66%	大買/大賣/
2021/08/10	0	0.00	14	28.77	28.40	-14	192	-7.29%
2021/08/09	0	0.00	8	29.00	28.90	-8	195	-4.08%
2021/08/05	1	29.50	0	0.00	29.45	1	201	0.50%
2021/08/04	6	29.84	0	0.00	29.75	6	214	2.80%
2021/08/03	4	29.39	4	29.79	29.95	0	221	0.00%
2021/08/02	4	29.10	5	29.32	29.50	-1	223	-0.45%
2021/07/30	2	29.08	5	29.17	29.35	-3	224	-1.33%
2021/07/29	5	28.55	25	28.49	28.90	-20	227	-8.79%
2021/07/28	35	28.20	51	28.67	28.45	-16	229	-6.98%
2021/07/27	0	0.00	40	29.90	29.55	-40	234	-17.03%
2021/07/26	20	30.95	3	31.20	31.20	17	237	7.15%
2021/07/23	19	30.93	1	31.00	31.00	18	239	7.53%
2021/07/22	13	30.81	0	0.00	30.60	13	242	5.35%
2021/07/21	0	0.00	9	30.93	30.45	-9	246	-3.65%
2021/07/20	0	0.00	1	31.10	31.10	-1	251	-0.40%
2021/07/19	8	31.23	0	0.00	31.20	8	255	3.13%
2021/07/16	8	30.92	1	30.95	30.95	7	268	2.61%
2021/07/15	5	30.73	2	30.73	30.75	3	278	1.08%
2021/07/14	8	30.27	2	30.70	30.80	6	294	2.04%
2021/07/13	5	31.25	13	30.83	30.60	-8	418	-1.91%
2021/07/12	10	30.67	1	30.70	30.70	9	474	1.90%
2021/07/09	5	30.36	2	30.30	30.40	3	480	0.63%
2021/07/08	6	30.38	4	30.46	30.45	2	489	0.41%
2021/07/07	0	0.00	5	30.66	30.45	-5	499	-1.00%
2021/07/06	1	30.85	5	30.80	30.80	-4	518	-0.77%
2021/07/05	18	30.73	12	30.73	30.70	6	521	1.15%
2021/07/01	1	30.55	10	30.56	30.75	-9	546	-1.65%
2021/06/30	0	0.00	5	30.44	30.50	-5	548	-0.91%
2021/06/29	1	30.70	17	30.58	30.35	-16	548	-2.92%
2021/06/28	1	29.50	0	0.00	29.65	1	541	0.18%
2021/06/25	5	29.53	1	29.50	29.50	4	546	0.73%
2021/06/24	11	29.43	0	0.00	29.40	11	553	1.99%
2021/06/23	5	29.25	5	29.09	29.30	0	555	0.00%
2021/06/22	0	0.00	3	29.08	28.85	-3	559	-0.54%
2021/06/21	0	0.00	5	28.96	28.90	-5	563	-0.89%
2021/06/18	1	29.35	2	29.75	29.40	-1	571	-0.17%
2021/06/17	7	29.21	1	29.50	29.50	6	583	1.03%
2021/06/16	1	29.20	2	29.20	29.15	-1	590	-0.17%
2021/06/15	11	29.15	0	0.00	29.10	11	595	1.85%
2021/06/11	1	29.40	1	29.75	29.30	0	604	0.00%
2021/06/10	1	29.10	1	29.50	29.50	0	619	0.00%
2021/06/09	6	28.85	2	28.88	28.95	4	642	0.62%
2021/06/08	11	29.12	0	0.00	28.95	11	660	1.67%
2021/06/07	8	28.79	3	28.85	28.80	5	668	0.75%
2021/06/04	0	0.00	4	29.50	29.55	-4	672	-0.60%
2021/06/03	0	0.00	6	29.08	29.65	-6	686	-0.87%
2021/06/02	1	29.05	12	29.14	28.90	-11	717	-1.53%
2021/06/01	5	28.55	4	28.79	29.20	1	795	0.13%
2021/05/28	2	28.03	8	28.11	27.95	-6	820	-0.73%
2021/05/27	0	0.00	2	27.80	27.75	-2	829	-0.24%
2021/05/26	2	27.95	3	27.97	28.00	-1	830	-0.12%
2021/05/25	1	28.00	0	0.00	27.70	1	833	0.12%
2021/05/24	11	27.15	3	27.32	27.50	8	841	0.95%
2021/05/21	7	27.12	10	27.03	27.15	-3	842	-0.36%
2021/05/20	1	26.65	3	26.73	26.75	-2	847	-0.24%
2021/05/19	13	26.97	15	26.85	26.90	-2	851	-0.23%
2021/05/18	38	26.59	4	27.40	27.40	34	852	3.99%
2021/05/17	42	25.88	7	25.51	25.45	35	853	4.10%
2021/05/14	12	28.78	46	28.07	27.70	-34	848	-4.01%
2021/05/13	12	28.15	3	27.95	28.10	9	844	1.07%
2021/05/12	59	28.22	100	28.66	28.70	-41	841	-4.87%
2021/05/11	26	30.00	28	30.03	29.50	-2	829	-0.24%
2021/05/10	17	30.31	1	30.40	30.70	16	821	1.95%
2021/05/07	41	30.30	2	30.60	30.60	39	822	4.74%
2021/05/06	20	29.72	5	29.69	29.75	15	820	1.83%
2021/05/05	26	29.93	26	29.88	29.65	0	816	0.00%
2021/05/04	64	29.66	67	29.72	29.50	-3	814	-0.37%
2021/05/03	24	31.35	45	31.61	31.05	-21	805	-2.61%
2021/04/29	25	32.57	29	32.53	32.40	-4	800	-0.50%
2021/04/28	72	32.00	18	32.03	32.45	54	796	6.78%
2021/04/27	30	32.20	31	32.20	32.00	-1	798	-0.13%
2021/04/26	19	31.99	30	32.02	32.20	-11	799	-1.38%
2021/04/23	50	31.51	25	31.52	31.75	25	796	3.14%
2021/04/22	51	31.81	33	31.94	31.30	18	795	2.26%
2021/04/21	49	32.51	49	32.47	32.45	0	785	0.00%
2021/04/20	60	33.03	60	33.01	32.90	0	777	0.00%
2021/04/19	186	35.14	209	35.20	33.50	-23	779	-2.95%	大買/大賣/
2021/04/16	120	33.17	96	33.46	34.30	24	656	3.66%	大買/
2021/04/15	22	31.29	33	31.12	31.20	-11	596	-1.85%
2021/04/14	49	30.78	38	31.05	30.70	11	591	1.86%
2021/04/13	24	31.55	19	31.48	31.30	5	587	0.85%
2021/04/12	23	31.35	18	31.48	31.15	5	578	0.86%
2021/04/09	2	30.25	10	30.85	30.50	-8	563	-1.42%
2021/04/08	10	30.92	54	31.01	30.65	-44	561	-7.84%
2021/04/07	42	30.44	4	30.44	30.80	38	549	6.92%
2021/04/06	10	30.06	5	30.11	30.15	5	538	0.93%
2021/04/01	10	29.75	6	29.83	29.65	4	543	0.74%
2021/03/31	7	29.80	7	30.00	29.80	0	543	0.00%
2021/03/30	13	30.10	13	30.22	30.00	0	543	0.00%
2021/03/29	33	30.03	45	29.89	29.80	-12	540	-2.22%
2021/03/26	7	29.42	14	29.40	29.35	-7	549	-1.27%
2021/03/25	31	29.06	12	29.25	29.20	19	553	3.43%
2021/03/24	4	29.25	4	29.05	29.10	0	552	0.00%
2021/03/23	7	30.10	12	30.26	29.40	-5	549	-0.91%
2021/03/22	7	30.39	7	30.44	29.90	0	542	0.00%
2021/03/19	1	30.05	6	30.06	30.20	-5	534	-0.94%
2021/03/18	9	30.00	32	29.86	29.95	-23	531	-4.33%
2021/03/17	9	29.69	34	29.71	29.60	-25	539	-4.64%
2021/03/16	47	29.97	51	30.21	30.15	-4	532	-0.75%
2021/03/15	51	30.02	1	29.80	30.50	50	522	9.57%
2021/03/12	7	29.41	0	0.00	28.90	7	505	1.39%
2021/03/09	0	0.00	1	30.40	30.50	-1	494	-0.20%
2021/03/08	6	31.61	1	31.80	31.55	5	483	1.03%
2021/03/05	7	30.33	9	31.76	32.25	-2	455	-0.44%
2021/03/04	1	29.45	1	29.35	30.40	0	387	0.00%
2021/03/03	1	29.05	1	28.95	28.60	0	375	0.00%
2021/03/02	0	0.00	4	28.91	28.70	-4	381	-1.05%
2021/02/26	4	28.70	0	0.00	28.70	4	382	1.04%
2021/02/25	1	28.95	2	29.13	28.95	-1	392	-0.25%
2021/02/24	2	29.10	16	28.85	28.70	-14	402	-3.48%
2021/02/23	0	0.00	1	28.50	28.60	-1	421	-0.24%
2021/02/19	5	28.20	2	28.00	28.70	3	437	0.69%
2021/02/18	2	27.18	3	27.78	27.90	-1	444	-0.22%
2021/02/17	1	26.90	0	0.00	26.95	1	486	0.21%
2021/02/05	3	25.40	0	0.00	25.30	3	521	0.58%
2021/02/04	2	25.40	0	0.00	25.60	2	609	0.33%
2021/02/03	2	25.13	0	0.00	25.40	2	618	0.32%
2021/02/02	6	25.17	0	0.00	25.30	6	643	0.93%
2021/02/01	1	24.90	0	0.00	24.85	1	674	0.15%
2021/01/29	0	0.00	15	25.90	25.20	-15	680	-2.20%
2021/01/28	0	0.00	4	26.05	25.95	-4	685	-0.58%
2021/01/27	0	0.00	3	26.18	26.05	-3	699	-0.43%
2021/01/26	0	0.00	12	26.08	26.00	-12	716	-1.68%
2021/01/25	16	26.11	0	0.00	26.20	16	722	2.21%
2021/01/22	6	25.87	0	0.00	26.25	6	731	0.82%
2021/01/21	12	25.78	0	0.00	25.50	12	745	1.61%
2021/01/15	1	27.70	0	0.00	27.60	1	852	0.12%
2021/01/12	0	0.00	10	28.31	28.25	-10	862	-1.16%
2021/01/11	0	0.00	20	27.63	27.60	-20	857	-2.33%
2021/01/08	0	0.00	27	27.86	27.75	-27	892	-3.02%
2021/01/07	0	0.00	9	28.02	27.90	-9	928	-0.97%
2021/01/06	0	0.00	30	28.26	28.15	-30	946	-3.17%
2021/01/05	9	28.68	2	28.40	28.60	7	967	0.72%
2021/01/04	13	28.71	0	0.00	28.70	13	983	1.32%
2020/12/31	3	28.35	6	28.38	28.35	-3	1,001	-0.30%
2020/12/30	5	28.49	0	0.00	28.50	5	1,004	0.50%
2020/12/29	8	28.60	0	0.00	28.50	8	1,009	0.79%
2020/12/28	10	28.62	7	28.65	28.65	3	1,011	0.30%
2020/12/25	13	28.44	0	0.00	28.35	13	1,007	1.29%
2020/12/24	28	28.47	1	28.35	28.40	27	1,008	2.68%
2020/12/22	3	28.47	3	28.55	27.60	0	1,023	0.00%
2020/12/21	1	28.15	1	27.75	28.50	0	1,039	0.00%
2020/12/18	0	0.00	1	28.30	28.15	-1	1,049	-0.10%
2020/12/15	0	0.00	6	28.83	28.05	-6	1,113	-0.54%
2020/12/14	6	28.73	0	0.00	28.75	6	1,131	0.53%
2020/12/11	0	0.00	1	28.80	28.40	-1	1,132	-0.09%
2020/12/10	0	0.00	2	28.40	27.80	-2	1,128	-0.18%
2020/12/09	2	28.40	4	28.30	28.40	-2	1,138	-0.18%
2020/12/08	4	27.95	0	0.00	28.10	4	1,160	0.34%
2020/12/04	1	28.00	0	0.00	27.85	1	1,181	0.08%
2020/11/27	0	0.00	2	28.85	28.85	-2	1,251	-0.16%
2020/11/26	0	0.00	1	28.10	27.90	-1	1,320	-0.08%
2020/11/25	1	27.70	3	27.72	27.75	-2	1,329	-0.15%
2020/11/24	0	0.00	4	28.45	27.90	-4	1,379	-0.29%
2020/11/23	4	28.60	2	28.55	28.40	2	1,391	0.14%
2020/11/20	8	28.58	3	28.38	28.10	5	1,389	0.36%
2020/11/19	0	0.00	7	29.55	29.20	-7	1,372	-0.51%
2020/11/18	0	0.00	3	29.20	29.20	-3	1,379	-0.22%
2020/11/16	5	29.37	7	29.88	29.10	-2	1,375	-0.15%
2020/11/13	0	0.00	46	30.40	30.65	-46	1,340	-3.43%
2020/11/12	16	31.11	57	31.46	31.10	-41	1,319	-3.11%
2020/11/11	1	34.55	0	0.00	34.55	1	1,278	0.08%
2020/11/10	2	38.45	103	38.83	38.35	-101	1,292	-7.81%	大賣/鉅額交易
2020/11/09	26	38.93	16	38.14	39.90	10	1,269	0.79%
2020/11/06	1	37.90	28	37.69	37.95	-27	1,240	-2.18%
2020/11/05	8	38.03	25	37.85	37.55	-17	1,239	-1.37%
2020/11/04	4	38.21	117	38.28	37.90	-113	1,235	-9.15%	大賣/鉅額交易
2020/11/03	7	37.88	6	38.30	39.00	1	1,222	0.08%
2020/11/02	37	36.38	2	36.50	36.80	35	1,206	2.90%
2020/10/30	14	36.93	3	36.85	36.55	11	1,202	0.92%
2020/10/29	70	35.79	0	0.00	36.30	70	1,192	5.87%
2020/10/28	15	37.50	47	37.33	36.80	-32	1,178	-2.72%
2020/10/27	61	37.20	4	37.56	38.00	57	1,157	4.92%
2020/10/26	11	38.05	12	38.40	37.70	-1	1,142	-0.09%
2020/10/23	11	36.68	2	36.65	37.00	9	1,087	0.83%
2020/10/22	31	35.06	0	0.00	35.25	31	1,056	2.94%
2020/10/21	54	35.54	4	35.60	35.60	50	1,052	4.75%
2020/10/20	38	35.11	3	34.98	35.50	35	1,051	3.33%
2020/10/19	77	34.38	4	34.83	34.70	73	1,046	6.97%
2020/10/16	10	35.39	44	36.45	34.70	-34	1,036	-3.28%
2020/10/15	26	35.45	5	35.00	36.40	21	1,008	2.08%
2020/10/14	29	35.05	15	35.03	34.95	14	987	1.42%
2020/10/13	17	34.58	5	34.65	34.70	12	973	1.23%
2020/10/08	0	0.00	9	32.11	32.95	-9	936	-0.96%
2020/10/07	0	0.00	12	31.22	31.80	-12	933	-1.29%
2020/10/06	0	0.00	13	30.77	31.20	-13	938	-1.38%
2020/10/05	28	30.03	4	29.99	30.85	24	933	2.57%
2020/09/30	7	29.74	21	29.60	30.00	-14	931	-1.50%
2020/09/29	0	0.00	24	29.80	29.80	-24	926	-2.59%
2020/09/28	13	29.73	25	29.55	29.60	-12	929	-1.29%
2020/09/25	58	28.64	14	29.97	29.90	44	928	4.74%
2020/09/24	20	29.78	0	0.00	29.60	20	916	2.18%
2020/09/23	1	31.45	0	0.00	31.25	1	889	0.11%
2020/09/22	5	32.47	3	32.57	32.85	2	874	0.23%
2020/09/21	1	34.25	1	34.25	33.80	0	865	0.00%
2020/09/18	2	35.65	31	36.19	35.00	-29	862	-3.36%
2020/09/17	24	33.91	3	33.45	35.80	21	821	2.56%
2020/09/16	8	33.21	0	0.00	33.75	8	801	1.00%
2020/09/15	0	0.00	62	33.90	33.70	-62	796	-7.78%
2020/09/14	24	33.95	20	32.98	34.20	4	787	0.51%
2020/09/11	25	33.24	77	33.83	32.80	-52	773	-6.72%
2020/09/10	9	34.30	65	34.42	33.85	-56	746	-7.51%
2020/09/09	49	33.42	9	32.84	34.50	40	726	5.51%
2020/09/07	17	33.29	47	33.66	32.90	-30	710	-4.22%
2020/09/04	74	33.23	1	33.60	33.60	73	708	10.31%
2020/09/03	11	34.71	73	34.80	33.60	-62	694	-8.93%
2020/09/02	6	34.13	105	34.09	35.05	-99	667	-14.83%	大賣/
2020/09/01	47	33.42	55	33.17	34.40	-8	627	-1.28%
2020/08/31	55	31.84	1	31.85	31.75	54	547	9.86%
2020/08/28	20	31.62	30	32.29	31.05	-10	528	-1.89%
2020/08/27	12	30.21	12	29.97	30.65	0	467	0.00%
2020/08/26	4	29.16	1	29.50	29.50	3	443	0.68%
2020/08/25	1	29.40	14	29.70	29.70	-13	431	-3.01%
2020/08/24	10	29.34	13	28.75	29.70	-3	419	-0.72%
2020/08/21	43	27.73	0	0.00	27.80	43	400	10.75%
2020/08/20	13	27.74	6	27.48	27.25	7	391	1.79%
2020/08/19	4	28.80	7	29.19	28.65	-3	377	-0.79%
2020/08/18	4	29.69	9	29.55	29.55	-5	365	-1.37%
2020/08/17	0	0.00	1	28.00	30.00	-1	348	-0.29%
2020/08/14	0	0.00	2	27.88	27.30	-2	300	-0.67%
2020/08/13	0	0.00	1	25.85	25.60	-1	279	-0.36%
2020/08/12	0	0.00	3	25.78	25.60	-3	279	-1.08%
2020/08/11	0	0.00	8	25.78	25.55	-8	278	-2.88%
2020/08/06	0	0.00	1	24.90	24.85	-1	286	-0.35%
2020/08/04	0	0.00	10	25.18	24.95	-10	286	-3.49%
2020/08/03	0	0.00	9	25.04	24.90	-9	292	-3.08%
2020/07/31	3	24.70	1	24.70	24.85	2	295	0.68%
2020/07/30	18	24.27	0	0.00	24.45	18	344	5.23%
2020/07/29	39	23.61	0	0.00	23.85	39	350	11.13%
2020/07/28	12	23.74	0	0.00	23.30	12	351	3.41%
2020/07/27	8	24.27	0	0.00	23.85	8	354	2.26%
2020/07/24	1	24.50	8	25.11	24.50	-7	351	-1.99%
2020/07/23	11	25.52	0	0.00	25.50	11	343	3.20%
2020/07/22	2	25.60	1	25.80	25.45	1	341	0.29%
2020/07/21	1	25.95	40	25.70	25.55	-39	338	-11.51%
2020/07/20	17	25.55	0	0.00	26.25	17	332	5.11%
2020/07/17	2	25.20	2	25.20	24.95	0	315	0.00%
2020/07/16	13	24.63	5	24.60	24.85	8	311	2.57%
2020/07/15	20	24.86	1	24.45	24.30	19	308	6.16%
2020/07/14	2	25.28	9	25.19	25.00	-7	302	-2.32%
2020/07/13	14	24.50	1	24.40	24.55	13	282	4.60%
2020/07/10	4	23.23	3	23.33	23.55	1	272	0.37%
2020/07/09	18	23.59	0	0.00	23.50	18	274	6.56%
2020/07/08	16	23.52	0	0.00	23.50	16	279	5.73%
2020/07/07	3	23.30	5	23.62	23.40	-2	280	-0.71%
2020/07/06	4	24.00	1	23.90	23.80	3	275	1.09%
2020/07/03	29	23.95	0	0.00	24.00	29	272	10.64%
2020/07/02	21	23.78	0	0.00	23.75	21	268	7.81%
2020/07/01	1	23.50	0	0.00	23.55	1	263	0.38%
2020/06/30	1	23.40	0	0.00	23.55	1	261	0.38%
2020/06/29	1	23.50	5	23.45	23.60	-4	257	-1.55%
2020/06/24	6	23.03	0	0.00	23.20	6	246	2.43%
2020/06/22	1	23.00	0	0.00	23.00	1	241	0.41%
2020/06/19	8	22.92	0	0.00	23.10	8	241	3.32%
2020/06/18	10	22.82	0	0.00	22.80	10	240	4.16%
2020/06/17	2	22.70	0	0.00	22.65	2	241	0.83%
2020/06/16	5	22.84	1	22.85	22.85	4	244	1.63%
2020/06/15	11	22.64	11	22.79	22.70	0	248	0.00%
2020/06/11	2	22.70	3	22.47	22.35	-1	246	-0.41%
2020/06/10	2	21.93	1	21.90	22.00	1	237	0.42%
2020/06/08	0	0.00	2	22.00	21.85	-2	244	-0.82%
2020/06/05	2	21.75	3	21.85	21.80	-1	243	-0.41%
2020/06/04	0	0.00	4	21.46	21.55	-4	239	-1.67%
2020/06/03	4	21.44	0	0.00	21.45	4	240	1.67%
2020/06/02	1	21.30	1	21.50	21.30	0	241	0.00%
2020/05/29	2	21.20	1	21.15	21.30	1	240	0.42%
2020/05/28	0	0.00	5	21.04	20.85	-5	239	-2.09%
2020/05/27	3	21.03	2	20.98	21.10	1	237	0.42%
2020/05/26	0	0.00	2	20.90	20.85	-2	236	-0.85%
2020/05/25	4	20.84	1	20.80	20.85	3	234	1.28%
2020/05/22	3	21.20	3	21.10	21.05	0	233	0.00%
2020/05/21	5	21.56	0	0.00	21.45	5	231	2.16%
2020/05/20	9	21.49	0	0.00	21.40	9	231	3.89%
2020/05/07	0	0.00	3	22.65	22.20	-3	194	-1.54%
2020/05/04	0	0.00	3	20.60	20.95	-3	132	-2.27%
2020/04/21	0	0.00	6	17.81	17.20	-6	120	-4.97%
2020/04/20	1	18.10	0	0.00	18.30	1	118	0.84%
2020/04/17	0	0.00	6	18.50	18.40	-6	118	-5.05%
2020/04/15	0	0.00	6	18.25	18.30	-6	118	-5.07%
2020/04/13	5	18.90	5	17.90	17.75	0	112	0.00%
2020/03/31	0	0.00	25	15.44	15.40	-25	97	-25.63%
2020/03/27	0	0.00	5	15.65	15.65	-5	97	-5.14%
2020/02/13	4	21.65	0	0.00	21.90	4	72	5.55%
2020/02/06	4	21.35	0	0.00	21.35	4	71	5.61%
2020/01/17	3	23.35	0	0.00	23.30	3	67	4.44%
2020/01/14	0	0.00	1	23.40	23.40	-1	77	-1.28%
2019/12/26	2	22.90	0	0.00	22.90	2	79	2.52%
2019/12/10	2	23.00	0	0.00	22.90	2	76	2.62%
2019/12/09	3	24.23	4	23.88	23.00	-1	75	-1.33%
2019/12/06	0	0.00	4	22.60	22.60	-4	57	-6.98%
2019/11/14	2	22.35	0	0.00	22.35	2	82	2.44%
2019/11/11	0	0.00	4	22.13	22.20	-4	85	-4.70%
2019/10/28	3	22.55	0	0.00	22.45	3	93	3.21%
2019/10/24	0	0.00	10	22.75	22.60	-10	94	-10.53%
2019/10/23	0	0.00	5	22.75	22.75	-5	98	-5.06%
2019/10/14	1	21.85	0	0.00	21.85	1	96	1.03%
2019/09/26	15	22.48	0	0.00	22.45	15	112	13.37%
2019/09/23	0	0.00	0.2	22.35	22.30	-0.2	120	-0.15%
2019/08/30	1	22.20	0	0.00	22.45	1	124	0.80%
2019/08/22	2	22.75	0	0.00	22.60	2	119	1.67%
2019/08/20	0	0.00	1	23.90	23.90	-1	113	-0.88%
2019/07/26	0	0.00	1	24.80	24.80	-1	156	-0.64%
2019/07/15	0	0.00	9	24.30	24.30	-9	181	-4.96%
2019/07/10	2	24.35	0	0.00	24.25	2	205	0.98%
2019/07/08	0	0.00	10	24.61	24.50	-10	221	-4.51%
2019/07/05	7	23.96	2	24.75	24.50	5	230	2.17%
2019/07/04	5	23.82	1	23.85	23.80	4	244	1.63%
2019/07/03	0	0.00	12	23.86	23.90	-12	274	-4.37%
2019/07/02	10	23.43	0	0.00	23.90	10	306	3.26%
2019/07/01	3	23.10	0	0.00	23.15	3	326	0.92%
2019/06/27	1	22.70	0	0.00	22.75	1	505	0.20%
2019/06/25	0	0.00	2	22.80	22.80	-2	601	-0.33%
2019/06/20	1	22.90	0	0.00	22.90	1	607	0.16%
2019/06/18	1	22.70	2	22.60	22.35	-1	622	-0.16%
2019/06/17	0	0.00	2	23.00	22.80	-2	625	-0.32%
2019/06/14	0	0.00	1	23.00	22.90	-1	629	-0.16%
2019/06/13	2	23.03	0	0.00	22.90	2	634	0.32%
2019/06/12	2	23.00	0	0.00	22.95	2	645	0.31%
2019/06/11	2	22.95	0	0.00	22.90	2	656	0.30%
2019/06/05	0	0.00	2	23.33	23.15	-2	758	-0.26%
2019/06/04	0	0.00	5	23.04	23.15	-5	758	-0.66%
2019/06/03	0	0.00	5	22.98	23.20	-5	759	-0.66%
2019/05/31	3	23.07	0	0.00	23.50	3	758	0.40%
2019/05/30	0	0.00	1	23.05	22.95	-1	758	-0.13%
2019/05/29	0	0.00	4	22.93	22.90	-4	758	-0.53%
2019/05/28	0	0.00	1	23.15	23.10	-1	759	-0.13%
2019/05/27	0	0.00	5	22.78	22.90	-5	759	-0.66%
2019/05/24	0	0.00	5	22.91	22.70	-5	760	-0.66%
2019/05/23	0	0.00	7	23.09	23.05	-7	760	-0.92%
2019/05/22	1	23.05	3	23.32	23.30	-2	759	-0.26%
2019/05/21	3	22.55	0	0.00	22.80	3	760	0.39%
2019/05/20	5	22.18	0	0.00	22.15	5	759	0.66%
2019/05/17	4	23.29	0	0.00	22.85	4	756	0.53%
2019/05/16	5	23.71	1	23.80	23.45	4	754	0.53%
2019/05/15	6	24.05	0	0.00	23.95	6	757	0.79%
2019/05/14	11	23.36	0	0.00	23.60	11	757	1.45%
2019/05/13	6	24.28	0	0.00	23.85	6	751	0.80%
2019/05/10	2	26.53	0	0.00	26.50	2	735	0.27%
2019/05/08	0	0.00	1	27.10	27.35	-1	727	-0.14%
2019/05/07	10	27.00	0	0.00	26.95	10	726	1.38%
2019/05/06	0	0.00	16	26.94	27.05	-16	725	-2.20%
2019/05/03	2	27.50	1	27.80	27.70	1	723	0.14%
2019/05/02	7	27.08	0	0.00	27.65	7	726	0.96%
2019/04/30	7	26.85	0	0.00	26.85	7	724	0.97%
2019/04/26	0	0.00	46	27.83	27.85	-46	716	-6.42%
2019/04/25	0	0.00	13	27.91	28.15	-13	715	-1.82%
2019/04/24	0	0.00	9	27.74	27.50	-9	712	-1.26%
2019/04/23	0	0.00	19	27.95	27.70	-19	710	-2.67%
2019/04/22	2	27.95	0	0.00	27.90	2	705	0.28%
2019/04/19	62	27.26	0	0.00	27.50	62	700	8.85%
2019/04/18	14	27.24	7	28.31	27.35	7	693	1.01%
2019/04/17	10	28.55	23	28.83	28.55	-13	680	-1.91%
2019/04/16	0	0.00	36	29.03	28.85	-36	675	-5.33%
2019/04/15	49	28.39	11	28.84	29.10	38	671	5.66%
2019/04/12	27	28.21	5	28.14	28.00	22	663	3.32%
2019/04/11	1	29.05	0	0.00	28.95	1	651	0.15%
2019/04/10	15	29.14	0	0.00	29.10	15	641	2.34%
2019/04/09	0	0.00	3	29.88	29.00	-3	622	-0.48%
2019/04/08	3	31.63	21	32.14	31.05	-18	591	-3.04%
2019/04/03	16	31.19	11	31.12	31.15	5	558	0.90%
2019/04/02	25	30.59	28	30.61	31.45	-3	535	-0.56%
2019/04/01	17	29.41	17	30.37	30.80	0	469	0.00%
2019/03/29	1	28.25	21	27.90	28.25	-20	353	-5.66%
2019/03/25	0	0.00	5	25.57	25.30	-5	251	-1.99%
2019/03/22	6	25.00	9	25.89	25.70	-3	249	-1.20%
2019/03/21	9	25.36	0	0.00	25.20	9	237	3.79%
2019/03/20	4	25.84	0	0.00	25.55	4	234	1.70%
2019/03/15	2	26.05	100	25.49	25.70	-98	224	-43.57%
2019/03/14	7	26.25	0	0.00	26.35	7	216	3.23%
2019/03/13	100	26.72	9	26.62	26.50	91	206	44.05%
2019/03/12	25	25.52	53	25.73	25.65	-28	152	-18.38%
2019/03/11	0	0.00	2	24.85	24.75	-2	125	-1.60%
2019/03/08	1	22.85	3	23.00	22.85	-2	112	-1.78%
2019/03/07	0	0.00	3	23.00	23.00	-3	115	-2.60%
2019/03/06	5	22.92	0	0.00	23.00	5	116	4.29%
2019/03/05	1	22.80	3	22.70	22.80	-2	116	-1.71%
2019/03/04	8	22.59	0	0.00	22.55	8	116	6.84%
2019/02/27	1	22.65	0	0.00	22.50	1	116	0.86%
2019/02/26	0	0.00	1	22.70	22.65	-1	117	-0.85%
2019/02/25	1	22.80	4	22.88	22.90	-3	118	-2.53%
2019/02/22	0	0.00	9	22.70	22.80	-9	121	-7.39%
2019/02/21	1	22.95	0	0.00	22.80	1	129	0.77%
2019/02/20	14	22.82	9	22.98	22.95	5	129	3.85%
2019/02/15	1	22.35	0	0.00	22.55	1	136	0.73%
2019/02/14	0	0.00	9	22.80	22.65	-9	139	-6.46%
2019/01/29	0	0.00	1	21.60	21.60	-1	174	-0.57%
2019/01/28	3	21.62	0	0.00	21.70	3	177	1.69%
2019/01/25	4	21.41	0	0.00	21.70	4	178	2.24%
2019/01/24	4	21.08	1	21.15	21.10	3	178	1.68%
2019/01/23	0	0.00	1	21.30	21.20	-1	177	-0.56%
2019/01/22	3	21.85	0	0.00	21.80	3	175	1.71%
2019/01/21	2	22.13	0	0.00	22.15	2	175	1.14%
2019/01/16	3	22.37	0	0.00	22.45	3	178	1.68%
2019/01/15	4	22.29	0	0.00	22.45	4	179	2.22%
2019/01/11	3	22.40	0	0.00	22.45	3	180	1.66%
2019/01/10	1	22.65	0	0.00	22.70	1	178	0.56%
2019/01/09	3	22.72	0	0.00	22.75	3	180	1.67%
2019/01/07	3	22.32	0	0.00	22.50	3	180	1.66%
2019/01/03	0	0.00	1	22.10	22.30	-1	188	-0.53%
2018/12/27	1	21.95	0	0.00	22.10	1	200	0.50%
2018/12/20	0	0.00	4	22.29	22.60	-4	201	-1.99%
2018/12/19	0	0.00	6	22.42	22.55	-6	202	-2.96%
2018/12/18	0	0.00	3	22.33	22.55	-3	205	-1.46%
2018/12/17	0	0.00	3	22.72	22.60	-3	206	-1.45%
2018/12/14	0	0.00	2	22.35	22.60	-2	209	-0.96%
2018/12/13	7	22.28	0	0.00	22.70	7	210	3.32%
2018/12/12	7	22.91	6	22.48	22.45	1	211	0.47%
2018/12/11	3	22.52	0	0.00	22.60	3	215	1.39%
2018/12/10	3	22.38	3	22.57	22.60	0	216	0.00%
2018/12/06	0	0.00	16	23.44	23.80	-16	217	-7.37%
2018/12/04	0	0.00	4	24.24	24.30	-4	226	-1.76%
2018/12/03	4	24.28	0	0.00	24.20	4	228	1.75%
2018/11/30	7	23.41	0	0.00	24.00	7	224	3.12%
2018/11/29	7	23.82	19	23.49	23.60	-12	221	-5.41%
2018/11/28	9	23.17	0	0.00	23.60	9	221	4.07%
2018/11/27	1	22.90	0	0.00	23.05	1	222	0.45%
2018/11/26	4	22.83	0	0.00	23.10	4	224	1.78%
2018/11/23	1	23.05	1	22.75	22.75	0	225	0.00%
2018/11/22	10	23.51	21	23.26	23.25	-11	226	-4.85%
2018/11/21	6	23.14	9	23.21	23.55	-3	230	-1.30%
2018/11/20	5	22.73	5	23.50	23.50	0	230	0.00%
2018/11/19	2	22.55	0	0.00	22.45	2	227	0.88%
2018/11/14	0	0.00	22	22.22	22.25	-22	247	-8.89%
2018/11/13	4	20.90	3	21.72	21.95	1	243	0.41%
2018/11/12	1	21.30	62	21.19	21.50	-61	247	-24.70%
2018/11/09	55	22.00	2	21.93	22.00	53	241	21.93%
2018/11/08	7	19.84	0	0.00	20.00	7	227	3.07%
2018/11/07	0	0.00	3	19.50	19.75	-3	237	-1.26%
2018/11/06	0	0.00	5	19.11	19.60	-5	278	-1.80%
2018/11/05	0	0.00	3	19.27	19.25	-3	291	-1.03%
2018/11/02	4	18.98	0	0.00	19.75	4	302	1.32%
2018/11/01	3	18.83	0	0.00	18.90	3	363	0.82%
2018/10/31	3	18.35	0	0.00	18.70	3	430	0.70%
2018/10/30	1	17.80	2	18.03	18.00	-1	449	-0.22%
2018/10/29	1	18.40	0	0.00	18.30	1	489	0.20%
2018/10/26	1	18.60	4	18.45	18.45	-3	530	-0.57%
2018/10/25	6	18.20	5	18.54	18.75	1	682	0.15%
2018/10/24	6	19.30	3	19.10	19.30	3	794	0.38%
2018/10/22	0	0.00	5	19.89	19.95	-5	820	-0.61%
2018/10/19	1	19.50	0	0.00	19.90	1	823	0.12%
2018/10/18	1	19.75	0	0.00	19.70	1	833	0.12%
2018/10/17	0	0.00	4	19.88	19.80	-4	835	-0.48%
2018/10/16	5	19.54	0	0.00	19.75	5	845	0.59%
2018/10/15	6	19.21	1	19.50	19.20	5	864	0.58%
2018/10/12	11	19.09	1	19.45	19.60	10	871	1.15%
2018/10/11	1	19.65	0	0.00	19.65	1	890	0.11%
2018/10/09	11	21.89	0	0.00	21.80	11	937	1.17%
2018/10/05	0	0.00	3	23.90	23.60	-3	1,075	-0.28%
2018/10/04	0	0.00	3	23.90	24.00	-3	1,081	-0.28%
2018/10/03	3	23.92	1	24.15	24.00	2	1,103	0.18%
2018/09/20	3	23.40	0	0.00	23.90	3	1,167	0.26%
2018/09/18	0	0.00	1	24.20	24.15	-1	1,163	-0.09%
2018/09/14	0	0.00	10	23.40	23.40	-10	1,158	-0.86%
2018/09/10	2	22.20	0	0.00	21.70	2	1,146	0.17%
2018/09/07	2	22.80	0	0.00	22.80	2	1,141	0.18%
2018/09/03	2	23.20	0	0.00	23.20	2	1,141	0.18%
2018/08/28	15	22.90	0	0.00	23.00	15	1,151	1.30%
2018/08/27	2	21.90	0	0.00	22.45	2	1,147	0.17%
2018/08/16	0	0.00	1	24.05	24.30	-1	1,156	-0.09%
2018/08/15	4	24.30	0	0.00	24.30	4	1,151	0.35%
2018/08/14	2	24.90	1	25.40	24.65	1	1,139	0.09%
2018/08/13	28	25.78	1	25.80	24.75	27	1,129	2.39%
2018/08/09	0	0.00	1	27.75	27.90	-1	1,075	-0.09%
2018/08/08	26	28.76	47	27.99	27.70	-21	1,064	-1.97%
2018/08/07	3	27.28	3	28.22	28.95	0	1,003	0.00%
2018/08/06	1	26.70	0	0.00	26.40	1	939	0.11%
2018/08/03	15	27.67	17	27.31	27.25	-2	931	-0.21%
2018/08/02	22	27.33	0	0.00	27.00	22	890	2.47%
2018/08/01	31	28.54	41	27.92	28.00	-10	850	-1.18%
2018/07/31	41	28.35	52	27.49	28.40	-11	702	-1.57%
2018/07/27	10	25.55	2	25.10	25.05	8	585	1.37%
2018/07/25	0	0.00	0.2	24.70	24.70	-0.2	572	-0.03%
2018/07/23	10	24.06	0	0.00	24.10	10	579	1.73%
2018/07/18	5	24.15	0	0.00	24.10	5	565	0.88%
2018/07/17	26	26.02	16	26.78	25.10	10	557	1.80%
2018/07/16	0	0.00	15	25.32	25.70	-15	548	-2.73%
2018/07/13	11	24.66	30	25.21	25.20	-19	488	-3.89%
2018/07/12	4	23.34	0	0.00	23.25	4	439	0.91%
2018/07/11	10	23.45	2	23.50	23.70	8	504	1.58%
2018/07/10	9	24.34	22	24.35	24.10	-13	526	-2.47%
2018/07/03	14	22.50	0	0.00	22.30	14	602	2.32%
2018/07/02	10	22.94	10	22.44	22.30	0	601	0.00%
2018/06/29	2	21.95	3	22.23	22.50	-1	598	-0.17%
2018/06/27	5	22.10	0	0.00	22.15	5	611	0.82%
2018/06/19	0	0.00	1	22.30	22.15	-1	610	-0.16%
2018/06/08	2	24.13	1	23.60	23.40	1	608	0.16%
2018/06/06	10	23.28	6	23.00	23.05	4	601	0.66%
2018/06/05	0	0.00	2	22.75	22.80	-2	598	-0.33%
2018/05/31	2	23.20	5	24.50	24.25	-3	577	-0.52%
2018/05/30	0	0.00	1	22.55	22.40	-1	553	-0.18%
2018/05/15	0	0.00	2	21.13	21.15	-2	538	-0.37%
2018/05/11	1	21.90	0	0.00	21.25	1	540	0.19%
2018/05/07	0	0.00	1	22.55	22.80	-1	521	-0.19%
2018/05/04	1	22.05	0	0.00	21.90	1	515	0.19%
2018/05/02	0	0.00	1	22.35	22.35	-1	510	-0.20%
2018/04/27	1	21.55	0	0.00	21.60	1	502	0.20%
2018/04/26	17	23.08	1	23.00	22.15	16	490	3.26%
2018/04/25	11	22.13	10	22.60	22.60	1	485	0.21%
2018/04/24	18	22.76	4	22.40	22.20	14	481	2.91%
2018/04/23	7	24.70	20	24.00	24.20	-13	464	-2.80%
2018/04/20	15	24.92	16	25.91	24.75	-1	450	-0.22%
2018/04/19	11	24.34	11	24.12	24.00	0	405	0.00%
2018/04/18	7	24.00	5	24.20	23.95	2	392	0.51%
2018/04/17	16.2	25.26	17	25.62	24.35	-0.8	369	-0.22%
2018/04/16	7	22.85	1	24.35	25.15	6	295	2.03%
2018/04/13	6	23.95	10	23.40	22.90	-4	255	-1.57%
2018/04/12	4	22.95	9	22.93	24.20	-5	195	-2.56%
2018/04/11	5	22.00	0	0.00	22.00	5	148	3.36%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析