茂綸 (6227)-元大-復北券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
66.6
漲跌
▲2.6
漲幅
+4.06%
成交量
1,054張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	66.67	0	0.00	66.50	3	2,326	0.13%
2024/04/17	1	68.70	1	69.60	70.00	0	2,293	0.00%
2024/04/16	1	66.90	0	0.00	67.30	1	2,266	0.04%
2024/04/12	0	0.00	1	74.50	72.90	-1	2,203	-0.05%
2024/04/10	2	80.50	0	0.00	79.50	2	2,100	0.10%
2024/04/09	3	78.60	1	80.00	78.40	2	2,027	0.10%
2024/04/08	0	0.00	0.5	81.80	81.80	-0.5	1,861	-0.03%
2024/04/03	0	0.00	6	74.32	74.40	-6	1,803	-0.33%
2024/04/01	0	0.00	1	66.50	66.00	-1	1,562	-0.06%
2024/03/28	1	64.30	0	0.00	64.30	1	1,467	0.07%
2024/03/26	0	0.00	3	64.43	63.00	-3	1,365	-0.22%
2024/03/25	4	63.28	1	63.10	63.80	3	1,254	0.24%
2024/03/22	0	0.00	0.7	57.90	58.40	-0.7	1,119	-0.06%
2024/03/19	3	53.40	0	0.00	53.10	3	1,025	0.29%
2024/03/15	1	51.50	0	57.70	51.30	1	993	0.10%
2024/03/14	1	55.20	0	0.00	53.50	1	988	0.10%
2024/03/13	0.4	55.11	0	0.00	53.20	0.4	973	0.04%
2024/03/11	0.3	59.94	0	0.00	56.70	0.3	929	0.03%
2024/03/07	1	66.00	0	0.00	67.20	1	853	0.12%
2024/03/06	1	66.90	0	0.00	68.40	1	823	0.12%
2024/03/04	0	0.00	5	65.80	65.80	-5	651	-0.77%
2024/02/29	0	54.00	0	0.00	54.80	0	516	0.00%
2024/02/26	18	50.84	12	51.09	51.50	6	372	1.61%
2024/02/22	3	43.80	0	0.00	45.20	3	138	2.17%
2024/02/21	0	0.00	1	42.35	44.20	-1	119	-0.83%
2024/01/26	1	41.75	0	0.00	41.70	1	95	1.05%
2023/11/30	0	0.00	2	41.50	41.50	-2	88	-2.27%
2023/11/29	0	0.00	1	41.40	41.45	-1	89	-1.11%
2023/11/09	0	0.00	2	42.05	41.95	-2	133	-1.49%
2023/08/08	0	0.00	1	45.00	45.05	-1	350	-0.29%
2023/08/04	0	0.00	1	44.70	44.70	-1	378	-0.26%
2023/08/02	0	0.00	2	44.65	44.60	-2	376	-0.53%
2023/07/28	0	0.00	2	45.28	45.45	-2	364	-0.55%
2023/07/26	2	44.85	0	0.00	44.80	2	361	0.55%
2023/07/25	1	44.70	1	45.65	45.65	0	355	0.00%
2023/07/24	3	45.73	0	0.00	45.00	3	351	0.85%
2023/07/21	1	47.15	0	0.00	46.80	1	341	0.29%
2023/05/25	1	42.10	0	0.00	42.10	1	302	0.33%
2023/05/11	2	41.90	0	0.00	41.90	2	281	0.71%
2023/05/10	1	44.05	0	0.00	44.05	1	256	0.39%
2023/04/14	1	50.30	0	0.00	50.30	1	305	0.33%
2023/03/30	0	0.00	1	48.60	48.50	-1	292	-0.34%
2023/03/07	0	0.00	1	49.20	49.50	-1	266	-0.37%
2023/03/02	1	48.90	0	0.00	48.65	1	235	0.42%
2023/02/13	0	0.00	11	43.10	43.25	-11	235	-4.67%
2023/01/13	3	42.28	0	0.00	41.95	3	186	1.61%
2023/01/12	0	0.00	1	43.70	41.90	-1	180	-0.55%
2023/01/11	1	41.60	0	0.00	42.40	1	167	0.60%
2023/01/09	3	40.63	0	0.00	40.75	3	149	2.01%
2023/01/06	3	40.80	0	0.00	40.55	3	147	2.04%
2023/01/05	1	40.75	0	0.00	40.75	1	148	0.67%
2022/12/22	1	39.70	0	0.00	39.95	1	145	0.69%
2022/10/13	0	0.00	1	36.25	35.20	-1	215	-0.46%
2022/10/12	1	37.15	0	0.00	37.15	1	215	0.46%
2022/08/31	2	39.70	0	0.00	39.65	2	385	0.52%
2022/08/30	0	0.00	2	40.05	40.05	-2	382	-0.52%
2022/08/24	1	41.00	0	0.00	41.05	1	369	0.27%
2022/06/29	0	0.00	10	38.40	38.30	-10	369	-2.71%
2022/06/15	10	40.88	0	0.00	41.00	10	380	2.63%
2022/06/14	0	0.00	1	41.75	41.40	-1	368	-0.27%
2022/06/13	0	0.00	3	39.90	40.70	-3	312	-0.96%
2022/05/27	0	0.00	10	38.21	38.05	-10	332	-3.01%
2022/05/26	10	38.14	0	0.00	38.35	10	330	3.03%
2022/03/31	1	40.10	0	0.00	40.40	1	342	0.29%
2022/03/30	2	40.70	0	0.00	40.85	2	341	0.59%
2022/03/10	8	39.03	8	38.89	38.75	0	349	0.00%
2022/02/17	0	0.00	1	36.80	36.20	-1	411	-0.24%
2022/02/16	1	36.60	0	0.00	36.55	1	418	0.24%
2021/12/29	0	0.00	2	38.35	38.50	-2	595	-0.34%
2021/12/01	0	0.00	2	37.40	37.80	-2	1,404	-0.14%
2021/11/30	0	0.00	1	36.55	37.05	-1	1,407	-0.07%
2021/11/29	2	35.25	0	0.00	35.35	2	1,409	0.14%
2021/11/26	1	35.85	0	0.00	35.80	1	1,416	0.07%
2021/11/22	0	0.00	1	35.90	36.50	-1	1,442	-0.07%
2021/11/19	0	0.00	3	34.45	34.50	-3	1,429	-0.21%
2021/11/16	0	0.00	2	34.75	34.75	-2	1,432	-0.14%
2021/11/10	5	33.22	1	33.40	33.50	4	1,496	0.27%
2021/10/27	0	0.00	1	29.00	28.90	-1	1,547	-0.06%
2021/10/15	2	28.20	0	0.00	28.90	2	1,529	0.13%
2021/10/07	1	33.60	3	33.80	33.80	-2	1,430	-0.14%
2021/10/04	0	0.00	3	36.77	35.65	-3	1,342	-0.22%
2021/09/30	2	40.03	2	39.50	39.50	0	1,262	0.00%
2021/09/27	0	0.00	1	40.40	42.40	-1	1,141	-0.09%
2021/09/22	0	0.00	4	38.10	40.50	-4	1,086	-0.37%
2021/09/17	6	41.75	0	0.00	40.00	6	1,030	0.58%
2021/09/16	1	44.30	0	0.00	43.60	1	978	0.10%
2021/09/15	1	41.45	1	42.10	44.00	0	915	0.00%
2021/09/14	8	41.03	9	41.36	42.00	-1	848	-0.12%
2021/09/13	5	41.30	0	0.00	41.30	5	726	0.69%
2021/09/10	0	0.00	2	37.00	37.55	-2	562	-0.36%
2021/09/01	0	0.00	3	34.25	33.65	-3	459	-0.65%
2021/08/31	1	34.45	0	0.00	34.80	1	441	0.23%
2021/08/30	0	0.00	2	33.70	33.70	-2	427	-0.47%
2021/08/27	2	33.88	3	33.65	33.85	-1	422	-0.24%
2021/08/24	1	32.10	0	0.00	31.90	1	393	0.25%
2021/08/20	1	30.85	0	0.00	31.70	1	386	0.26%
2021/08/19	1	31.45	0	0.00	31.00	1	380	0.26%
2021/08/17	2	33.75	2	34.60	31.80	0	365	0.00%
2021/08/16	0	0.00	2	32.70	34.50	-2	331	-0.60%
2021/08/12	7	30.87	5	30.65	32.35	2	257	0.78%
2021/08/11	0	0.00	3	31.20	31.20	-3	205	-1.46%
2021/07/01	0	0.00	1	30.60	30.75	-1	546	-0.18%
2021/06/17	0	0.00	1	29.50	29.50	-1	583	-0.17%
2021/06/15	0	0.00	11	29.10	29.10	-11	595	-1.85%
2021/06/07	1	28.80	0	0.00	28.80	1	668	0.15%
2021/05/20	1	26.90	43	26.67	26.75	-42	847	-4.96%
2021/05/04	0	0.00	1	28.60	29.50	-1	814	-0.12%
2021/04/26	0	0.00	1	31.90	32.20	-1	799	-0.13%
2021/04/23	1	31.60	0	0.00	31.75	1	796	0.13%
2021/04/19	16	34.88	18	34.72	33.50	-2	779	-0.26%
2021/04/16	4	31.70	11	33.15	34.30	-7	656	-1.07%
2021/04/15	55	31.22	0	0.00	31.20	55	596	9.23%
2021/04/07	1	30.20	0	0.00	30.80	1	549	0.18%
2021/03/26	7	29.41	0	0.00	29.35	7	549	1.27%
2021/03/17	3	29.80	0	0.00	29.60	3	539	0.56%
2021/03/16	3	30.15	0	0.00	30.15	3	532	0.56%
2021/03/15	1	30.85	4	30.49	30.50	-3	522	-0.57%
2021/03/12	0	0.00	2	29.30	28.90	-2	505	-0.40%
2021/03/11	2	30.03	0	0.00	29.95	2	495	0.40%
2021/03/09	2	30.50	1	30.80	30.50	1	494	0.20%
2021/03/08	2	31.50	0	0.00	31.55	2	483	0.41%
2021/03/05	3	31.50	2	32.15	32.25	1	455	0.22%
2020/12/25	1	28.35	0	0.00	28.35	1	1,007	0.10%
2020/12/22	2	28.43	0	0.00	27.60	2	1,023	0.20%
2020/11/16	2	29.28	0	0.00	29.10	2	1,375	0.15%
2020/11/12	10	31.10	25	31.61	31.10	-15	1,319	-1.14%
2020/11/10	1	39.00	1	39.15	38.35	0	1,292	0.00%
2020/11/05	0	0.00	1	37.85	37.55	-1	1,239	-0.08%
2020/11/04	3	37.97	2	38.28	37.90	1	1,235	0.08%
2020/10/14	15	34.94	0	0.00	34.95	15	987	1.52%
2020/09/09	0	0.00	1	34.05	34.50	-1	726	-0.14%
2020/09/01	2	33.68	3	33.58	34.40	-1	627	-0.16%
2020/08/31	1	31.55	0	0.00	31.75	1	547	0.18%
2020/08/28	5	32.15	5	32.60	31.05	0	528	0.00%
2020/08/24	0	0.00	4	28.99	29.70	-4	419	-0.95%
2020/08/21	1	27.80	1	27.95	27.80	0	400	0.00%
2020/08/20	3	27.70	1	26.60	27.25	2	391	0.51%
2020/08/19	2	29.40	0	0.00	28.65	2	377	0.53%
2020/08/18	0	0.00	48	29.60	29.55	-48	365	-13.12%
2020/08/17	5	29.08	6	29.57	30.00	-1	348	-0.29%
2020/08/14	0	0.00	2	27.90	27.30	-2	300	-0.67%
2020/08/12	1	25.50	0	0.00	25.60	1	279	0.36%
2020/08/11	0	0.00	1	25.95	25.55	-1	278	-0.36%
2020/08/10	0	0.00	1	25.70	25.55	-1	275	-0.36%
2020/07/21	0	0.00	1	25.55	25.55	-1	338	-0.30%
2020/07/17	1	25.25	0	0.00	24.95	1	315	0.32%
2020/07/15	3	25.30	0	0.00	24.30	3	308	0.97%
2020/07/14	45	25.15	0	0.00	25.00	45	302	14.88%
2020/07/08	0	0.00	1	23.50	23.50	-1	279	-0.36%
2020/07/02	0	0.00	1	23.85	23.75	-1	268	-0.37%
2020/06/30	1	23.70	0	0.00	23.55	1	261	0.38%
2020/06/15	0	0.00	1	22.70	22.70	-1	248	-0.40%
2020/06/12	1	21.85	0	0.00	22.20	1	241	0.41%
2020/06/11	0	0.00	1	22.45	22.35	-1	246	-0.41%
2020/06/08	0	0.00	1	21.90	21.85	-1	244	-0.41%
2020/05/28	1	21.45	0	0.00	20.85	1	239	0.42%
2020/05/26	0	0.00	1	20.85	20.85	-1	236	-0.42%
2020/05/25	0	0.00	2	20.88	20.85	-2	234	-0.85%
2020/05/22	0	0.00	1	21.20	21.05	-1	233	-0.43%
2020/05/20	0	0.00	3	21.70	21.40	-3	231	-1.30%
2020/05/19	1	21.85	2	22.25	21.75	-1	229	-0.44%
2020/05/15	0	0.00	1	21.80	21.50	-1	226	-0.44%
2020/05/11	0	0.00	1	21.35	20.90	-1	204	-0.49%
2020/05/06	10	23.67	0	0.00	22.50	10	189	5.28%
2020/05/04	3	20.23	1	20.95	20.95	2	132	1.51%
2020/04/30	0	0.00	4	20.76	20.85	-4	130	-3.08%
2020/04/27	0	0.00	1	19.20	19.25	-1	127	-0.78%
2020/04/14	0	0.00	1	18.55	18.50	-1	116	-0.86%
2020/04/13	1	17.85	0	0.00	17.75	1	112	0.89%
2020/03/13	2	16.85	0	0.00	17.15	2	71	2.78%
2020/03/12	1	18.75	0	0.00	18.70	1	83	1.19%
2020/03/09	0	0.00	2	20.75	20.65	-2	79	-2.51%
2020/02/20	0	0.00	1	21.95	22.30	-1	72	-1.38%
2020/02/14	0	0.00	1	21.85	22.05	-1	72	-1.38%
2020/02/13	0	0.00	1	21.65	21.90	-1	72	-1.39%
2020/02/05	1	21.20	0	0.00	21.15	1	71	1.41%
2019/12/18	0	0.00	1	22.80	23.20	-1	77	-1.29%
2019/12/10	1	23.00	0	0.00	22.90	1	76	1.31%
2019/12/09	1	23.20	20	23.35	23.00	-19	75	-25.20%
2019/11/22	2	22.38	0	0.00	22.45	2	69	2.88%
2019/11/04	0	0.00	1	22.90	22.80	-1	89	-1.12%
2019/10/29	0	0.00	10	22.75	22.65	-10	93	-10.71%
2019/10/22	0	0.00	4	23.03	23.00	-4	100	-4.00%
2019/10/15	1	21.85	0	0.00	21.85	1	96	1.03%
2019/10/01	10	22.00	0	0.00	22.00	10	108	9.18%
2019/09/24	3	22.35	0	0.00	22.45	3	118	2.52%
2019/09/20	3	22.40	0	0.00	22.40	3	121	2.46%
2019/09/09	0	0.00	1	22.90	22.70	-1	126	-0.79%
2019/08/27	1	22.45	0	0.00	22.40	1	122	0.82%
2019/08/22	1	22.60	0	0.00	22.60	1	119	0.84%
2019/08/19	0	0.00	1	24.05	23.95	-1	114	-0.88%
2019/08/12	1	23.50	0	0.00	23.55	1	121	0.82%
2019/08/06	2	23.00	0	0.00	23.00	2	129	1.55%
2019/08/02	10	23.75	0	0.00	23.70	10	147	6.80%
2019/07/17	0	0.00	1	24.15	24.15	-1	168	-0.60%
2019/06/28	5	22.75	0	0.00	22.70	5	390	1.28%
2019/06/20	0	0.00	1	23.05	22.90	-1	607	-0.16%
2019/06/19	1	22.55	0	0.00	22.80	1	619	0.16%
2019/06/11	1	22.45	1	23.00	22.90	0	656	0.00%
2019/06/05	0	0.00	1	23.20	23.15	-1	758	-0.13%
2019/06/03	1	22.75	0	0.00	23.20	1	759	0.13%
2019/05/31	0	0.00	1	23.50	23.50	-1	758	-0.13%
2019/05/29	1	23.00	0	0.00	22.90	1	758	0.13%
2019/05/21	0	0.00	1	22.15	22.80	-1	760	-0.13%
2019/05/16	0	0.00	2	23.35	23.45	-2	754	-0.27%
2019/05/15	2	23.85	0	0.00	23.95	2	757	0.26%
2019/05/14	1	22.95	1	23.50	23.60	0	757	0.00%
2019/05/13	5	25.14	0	0.00	23.85	5	751	0.66%
2019/05/10	0	0.00	2	26.70	26.50	-2	735	-0.27%
2019/05/09	2	25.95	0	0.00	26.40	2	734	0.27%
2019/05/06	0	0.00	1	27.00	27.05	-1	725	-0.14%
2019/05/02	0	0.00	1	26.90	27.65	-1	726	-0.14%
2019/04/30	1	26.70	0	0.00	26.85	1	724	0.14%
2019/04/22	0	0.00	1	27.90	27.90	-1	705	-0.14%
2019/04/19	0	0.00	1	27.25	27.50	-1	700	-0.14%
2019/04/18	1	27.20	0	0.00	27.35	1	693	0.14%
2019/04/17	0	0.00	3	28.55	28.55	-3	680	-0.44%
2019/04/16	1	29.00	0	0.00	28.85	1	675	0.15%
2019/04/15	0	0.00	1	28.55	29.10	-1	671	-0.15%
2019/04/12	1	27.80	0	0.00	28.00	1	663	0.15%
2019/04/10	1	28.85	1	29.40	29.10	0	641	0.00%
2019/04/09	2	29.73	0	0.00	29.00	2	622	0.32%
2019/04/02	3	30.93	0	0.00	31.45	3	535	0.56%
2019/04/01	1	30.80	8	29.89	30.80	-7	469	-1.49%
2019/03/29	2	27.15	4	27.60	28.25	-2	353	-0.57%
2019/03/25	1	25.15	3	25.57	25.30	-2	251	-0.80%
2019/03/22	0	0.00	2	26.05	25.70	-2	249	-0.80%
2019/03/21	1	25.35	0	0.00	25.20	1	237	0.42%
2019/03/20	1	25.60	3	25.65	25.55	-2	234	-0.85%
2019/03/19	1	25.75	2	26.03	25.95	-1	230	-0.43%
2019/03/18	2	25.60	0	0.00	25.50	2	227	0.88%
2019/03/15	1	25.65	0	0.00	25.70	1	224	0.44%
2019/03/13	1	26.40	3	26.05	26.50	-2	206	-0.97%
2019/03/12	0	0.00	4	25.31	25.65	-4	152	-2.63%
2019/03/11	3	23.80	2	24.33	24.75	1	125	0.80%
2019/03/07	0	0.00	4	22.90	23.00	-4	115	-3.46%
2019/03/06	0	0.00	1	23.00	23.00	-1	116	-0.86%
2019/03/04	3	22.55	0	0.00	22.55	3	116	2.57%
2019/02/20	0	0.00	2	23.00	22.95	-2	129	-1.54%
2019/02/19	2	22.63	0	0.00	22.60	2	127	1.57%
2019/02/18	0	0.00	5	22.60	22.65	-5	129	-3.86%
2019/02/14	7	22.64	0	0.00	22.65	7	139	5.02%
2019/02/11	1	21.25	0	0.00	21.35	1	173	0.58%
2019/01/28	1	21.70	0	0.00	21.70	1	177	0.56%
2019/01/10	0	0.00	4	22.60	22.70	-4	178	-2.24%
2019/01/09	2	22.70	0	0.00	22.75	2	180	1.11%
2019/01/07	2	22.50	0	0.00	22.50	2	180	1.11%
2019/01/03	1	22.10	0	0.00	22.30	1	188	0.53%
2018/12/22	1	22.20	0	0.00	22.40	1	202	0.49%
2018/12/21	2	22.43	4	22.21	22.55	-2	201	-0.99%
2018/12/18	3	22.35	0	0.00	22.55	3	205	1.46%
2018/12/13	2	22.10	0	0.00	22.70	2	210	0.95%
2018/12/11	2	22.63	0	0.00	22.60	2	215	0.93%
2018/12/10	0	0.00	2	22.50	22.60	-2	216	-0.92%
2018/12/07	4	23.45	0	0.00	23.20	4	215	1.85%
2018/12/06	0	0.00	5	23.57	23.80	-5	217	-2.30%
2018/12/03	3	24.50	2	24.23	24.20	1	228	0.44%
2018/11/20	0	0.00	6	22.55	23.50	-6	230	-2.61%
2018/11/15	0	0.00	9	21.88	22.40	-9	244	-3.69%
2018/11/14	1	22.30	0	0.00	22.25	1	247	0.40%
2018/11/09	5	21.99	2	21.75	22.00	3	241	1.24%
2018/11/08	8	19.84	3	19.82	20.00	5	227	2.19%
2018/11/05	9	19.24	2	19.20	19.25	7	291	2.40%
2018/11/02	1	19.00	6	19.75	19.75	-5	302	-1.65%
2018/10/31	2	18.55	0	0.00	18.70	2	430	0.46%
2018/10/23	1	19.65	2	19.75	19.40	-1	807	-0.12%
2018/10/18	1	19.75	0	0.00	19.70	1	833	0.12%
2018/10/17	4	19.96	0	0.00	19.80	4	835	0.48%
2018/10/16	0	0.00	2	19.38	19.75	-2	845	-0.24%
2018/10/12	0	0.00	1	19.60	19.60	-1	871	-0.11%
2018/10/09	1	21.75	0	0.00	21.80	1	937	0.11%
2018/10/02	0	0.00	1	24.15	24.10	-1	1,164	-0.09%
2018/09/26	0	0.00	1	23.85	24.15	-1	1,165	-0.09%
2018/09/25	2	24.15	0	0.00	24.15	2	1,165	0.17%
2018/09/19	1	24.25	0	0.00	24.15	1	1,165	0.09%
2018/09/10	0	0.00	1	21.35	21.70	-1	1,146	-0.09%
2018/08/23	0	0.00	1	22.30	22.60	-1	1,174	-0.09%
2018/08/22	1	23.15	0	0.00	23.35	1	1,177	0.08%
2018/08/21	1	24.45	0	0.00	23.90	1	1,171	0.09%
2018/08/17	1	24.25	0	0.00	23.90	1	1,163	0.09%
2018/08/15	1	24.55	0	0.00	24.30	1	1,151	0.09%
2018/08/13	5	25.52	0	0.00	24.75	5	1,129	0.44%
2018/08/09	1	27.25	1	27.90	27.90	0	1,075	0.00%
2018/08/08	1	28.35	0	0.00	27.70	1	1,064	0.09%
2018/08/07	0	0.00	1	28.10	28.95	-1	1,003	-0.10%
2018/08/06	1	26.60	0	0.00	26.40	1	939	0.11%
2018/08/03	1	27.40	0	0.00	27.25	1	931	0.11%
2018/08/02	0	0.00	1	26.90	27.00	-1	890	-0.11%
2018/08/01	20	28.10	38	27.86	28.00	-18	850	-2.12%
2018/07/31	18	27.30	5	27.24	28.40	13	702	1.85%
2018/07/27	0	0.00	1	25.60	25.05	-1	585	-0.17%
2018/07/26	0	0.00	1	24.70	24.70	-1	572	-0.17%
2018/07/25	1	24.55	4	24.93	24.70	-3	572	-0.52%
2018/07/24	0	0.00	1	24.25	24.30	-1	568	-0.18%
2018/07/23	2	24.25	20	24.36	24.10	-18	579	-3.11%
2018/07/20	3	24.92	4	25.14	25.00	-1	572	-0.17%
2018/07/19	1	23.90	1	24.60	24.30	0	556	0.00%
2018/07/18	9	24.56	0	0.00	24.10	9	565	1.59%
2018/07/17	3	25.62	9	26.49	25.10	-6	557	-1.08%
2018/07/16	2	24.83	5	25.86	25.70	-3	548	-0.55%
2018/07/13	6	25.29	5	24.98	25.20	1	488	0.20%
2018/07/11	3	23.27	1	24.25	23.70	2	504	0.40%
2018/07/10	2	24.08	9	24.33	24.10	-7	526	-1.33%
2018/07/05	2	21.85	0	0.00	21.90	2	602	0.33%
2018/07/04	0	0.00	2	22.15	22.10	-2	603	-0.33%
2018/07/02	1	23.00	0	0.00	22.30	1	601	0.17%
2018/06/20	1	22.05	2	22.08	22.25	-1	610	-0.16%
2018/06/13	0	0.00	2	23.63	23.70	-2	609	-0.33%
2018/06/12	1	23.30	0	0.00	23.40	1	607	0.16%
2018/06/11	1	23.25	0	0.00	23.15	1	607	0.16%
2018/06/08	2	23.68	2	24.33	23.40	0	608	0.00%
2018/06/06	1	23.25	0	0.00	23.05	1	601	0.17%
2018/06/05	0	0.00	2	22.60	22.80	-2	598	-0.33%
2018/06/04	0	0.00	10	23.50	23.50	-10	593	-1.68%
2018/06/01	27	24.00	0	0.00	23.65	27	590	4.57%
2018/05/31	7	23.57	2	22.75	24.25	5	577	0.87%
2018/05/30	2	22.55	0	0.00	22.40	2	553	0.36%
2018/05/29	0	0.00	2	22.30	22.20	-2	548	-0.36%
2018/05/28	2	21.20	0	0.00	21.45	2	538	0.37%
2018/05/18	0	0.00	1	21.50	21.55	-1	538	-0.19%
2018/05/15	1	21.10	0	0.00	21.15	1	538	0.19%
2018/05/10	1	22.40	1	22.75	22.45	0	529	0.00%
2018/05/09	2	22.45	0	0.00	22.40	2	528	0.38%
2018/05/08	4	22.75	0	0.00	22.50	4	526	0.76%
2018/04/27	2	21.75	0	0.00	21.60	2	502	0.40%
2018/04/26	2	23.30	0	0.00	22.15	2	490	0.41%
2018/04/25	1	22.60	1	22.60	22.60	0	485	0.00%
2018/04/24	3	22.20	3	22.48	22.20	0	481	0.00%
2018/04/23	1	24.70	1	25.00	24.20	0	464	0.00%
2018/04/20	2	25.20	2	25.58	24.75	0	450	0.00%
2018/04/18	1	23.90	1	24.20	23.95	0	392	0.00%
2018/04/17	3	24.87	7	26.26	24.35	-4	369	-1.08%
2018/04/16	0	0.00	3	24.48	25.15	-3	295	-1.02%
2018/04/13	8	24.00	5	25.24	22.90	3	255	1.17%
2018/04/12	3	23.52	6	23.64	24.20	-3	195	-1.54%
2018/04/11	1	22.00	2	22.00	22.00	-1	148	-0.67%
2018/04/10	0	0.00	1	19.95	20.00	-1	128	-0.78%
2018/03/31	0	0.00	3	20.05	19.70	-3	128	-2.33%
2018/03/30	1	19.60	8	20.14	19.90	-7	125	-5.60%
2018/03/29	0	0.00	1	19.30	19.05	-1	113	-0.88%
2018/03/27	1	19.15	0	0.00	19.20	1	113	0.88%
2018/03/23	1	19.00	0	0.00	18.85	1	123	0.81%
2018/03/22	4	19.45	6	19.30	19.35	-2	121	-1.64%
2018/03/21	2	19.30	0	0.00	19.35	2	120	1.66%
2018/03/19	0	0.00	2	19.40	19.30	-2	117	-1.70%
2018/03/16	0	0.00	1	19.25	19.30	-1	117	-0.85%
2018/03/14	2	19.25	0	0.00	19.30	2	116	1.72%
2018/03/12	0	0.00	4	19.20	19.20	-4	113	-3.54%
2018/03/09	2	19.50	0	0.00	19.50	2	111	1.79%
2018/03/08	5	19.58	0	0.00	19.50	5	113	4.41%
2018/03/02	2	19.25	0	0.00	19.50	2	146	1.37%
2018/02/26	0	0.00	10	19.44	19.50	-10	148	-6.74%
2018/02/23	2	19.20	0	0.00	19.30	2	148	1.35%
2018/02/21	2	19.00	0	0.00	19.00	2	164	1.22%
2018/02/09	0	0.00	4	17.85	18.25	-4	166	-2.40%
2018/02/07	10	18.58	0	0.00	18.50	10	164	6.10%
2018/02/06	0	0.00	3	18.20	18.25	-3	163	-1.84%
2018/01/26	1	20.30	0	0.00	20.35	1	160	0.62%
2018/01/17	0	0.00	3	20.80	20.75	-3	165	-1.81%
2018/01/10	0	0.00	5	20.74	20.80	-5	195	-2.56%
2018/01/08	0	0.00	2	21.00	21.25	-2	189	-1.06%
2018/01/05	5	20.56	0	0.00	20.50	5	182	2.74%
2018/01/04	2	20.35	0	0.00	20.15	2	175	1.14%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析