尼得科超眾 (6230)-臺銀-臺中券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
226.0
漲跌
▲20.5
漲幅
+9.98%
成交量
451張
產業
上市電腦週邊類股▲0.74%
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1.1	226.00	226.00	-1.1	473	-0.22%
2024/04/17	1	205.50	1	205.50	205.50	0	467	0.00%
2024/04/15	0	170.00	0.3	175.87	170.00	-0.3	460	-0.06%
2024/04/10	0	0.00	1	183.00	184.00	-1	452	-0.22%
2024/04/08	0	0.00	0	191.00	188.00	0	467	-0.01%
2024/04/03	1	197.00	1	198.00	196.00	0	483	0.00%
2024/04/01	0	0.00	1.4	203.85	204.50	-1.4	466	-0.30%
2024/03/29	0.1	191.00	0	0.00	191.00	0.1	461	0.02%
2024/03/21	0.1	198.00	0	0.00	202.50	0.1	446	0.02%
2024/03/20	1	206.48	0	0.00	200.50	1	442	0.23%
2024/03/19	1.4	218.51	2.1	211.37	206.50	-0.6	434	-0.15%
2024/03/18	3	216.33	3.2	216.25	220.00	-0.2	390	-0.05%
2024/03/15	0.1	207.08	1	203.00	208.00	-1	316	-0.30%
2024/03/14	14.1	186.15	15	188.50	189.50	-0.9	267	-0.34%
2024/03/13	0	0.00	2	182.00	182.00	-2	195	-1.03%
2024/03/12	0	0.00	1	165.50	165.50	-1	181	-0.56%
2024/03/11	0	150.50	0	0.00	150.50	0	174	0.01%
2024/03/06	0	0.00	1	152.00	149.00	-1	159	-0.63%
2024/02/05	0	0.00	0	154.50	148.50	0	132	-0.03%
2024/01/22	0	0.00	0	135.00	134.50	0	104	-0.01%
2024/01/09	1	132.00	0	0.00	132.00	1	101	0.99%
2024/01/05	1	139.00	0.1	140.50	140.50	0.9	97	0.89%
2024/01/04	0	0.00	0	140.00	137.50	0	96	-0.04%
2024/01/02	0	146.00	0	0.00	147.50	0	94	0.02%
2023/12/29	1	148.00	1	150.00	150.00	0	78	0.03%
2023/12/18	2	127.75	0	0.00	130.00	2	46	4.27%
2023/12/01	0	0.00	1	131.00	131.00	-1	42	-2.33%
2023/11/24	1	131.50	0	0.00	130.00	1	47	2.12%
2023/11/20	1	128.50	0	130.50	130.00	1	49	2.01%
2023/11/10	1	121.50	0	0.00	120.50	1	50	1.98%
2023/11/09	1	124.50	0	0.00	124.50	1	50	1.99%
2023/10/19	0	130.00	0	0.00	129.50	0	124	0.00%
2023/10/06	0	139.50	1	143.50	138.50	-1	140	-0.70%
2023/09/21	0.1	148.00	0	0.00	146.00	0.1	149	0.03%
2023/09/15	1	151.50	0	0.00	151.50	1	153	0.65%
2023/09/07	1	155.00	0	0.00	155.00	1	155	0.64%
2023/08/30	1	153.50	1	152.50	154.00	0	157	0.00%
2023/08/24	2	154.50	2	153.25	154.50	0	158	0.00%
2023/08/08	2	162.50	2	164.00	161.50	0	174	0.00%
2023/08/02	2	162.00	0	0.00	158.50	2	180	1.11%
2023/07/31	0	0.00	0.1	182.00	171.00	-0.1	189	-0.04%
2023/07/26	1	167.00	0	0.00	165.50	1	177	0.56%
2023/07/24	2	185.99	0	0.00	180.50	2	165	1.21%
2023/07/21	0	0.00	2	178.48	178.50	-2	145	-1.39%
2023/07/11	0	0.00	1	157.00	157.00	-1	146	-0.68%
2023/07/03	4	167.38	2	164.75	164.00	2	168	1.19%
2023/06/30	1	158.00	1	159.00	159.50	0	167	0.00%
2023/06/28	0	0.00	1	154.50	154.50	-1	189	-0.53%
2023/06/26	1	153.51	1	153.50	153.50	0	205	0.00%
2023/06/12	1	170.50	1	170.50	168.50	0	235	0.00%
2023/06/06	0	0.00	1	167.00	167.00	-1	238	-0.42%
2023/06/02	1	175.00	0	0.00	172.00	1	241	0.41%
2023/05/26	2	181.50	2	183.00	181.00	0	244	0.00%
2023/05/25	1	179.50	1	181.00	177.00	0	242	0.00%
2023/05/24	1	179.00	1	178.00	179.00	0	237	0.00%
2023/05/23	1	180.50	1	181.00	179.00	0	239	0.00%
2023/05/19	4	178.13	4	178.25	177.00	0	239	0.00%
2023/05/17	1	174.00	1	178.00	176.50	0	237	0.00%
2023/05/15	0	0.00	0.1	174.48	173.00	-0.1	233	-0.04%
2023/05/12	2	185.00	2	182.50	185.50	0	232	0.00%
2023/05/10	1	181.50	1	181.50	181.50	0	244	0.00%
2023/05/09	0	0.00	2	183.50	185.00	-2	240	-0.83%
2023/05/08	4	182.38	2	183.25	184.00	2	232	0.86%
2023/05/05	1	170.00	2	172.00	167.50	-1	221	-0.45%
2023/05/04	1	159.50	1	163.50	164.50	0	214	0.00%
2023/05/03	0	159.00	0	0.00	157.50	0	213	0.00%
2023/04/27	3	160.00	3	161.00	162.00	0	211	0.00%
2023/04/25	0.1	150.50	0	0.00	152.00	0.1	206	0.04%
2023/04/24	2	158.00	2	157.50	156.50	0	204	0.00%
2023/04/20	1	164.50	0	0.00	161.50	1	201	0.50%
2023/04/13	0.1	158.00	0	0.00	164.00	0.1	186	0.04%
2023/04/11	0	0.00	2	152.00	160.00	-2	175	-1.14%
2023/04/06	1	152.50	1	153.00	152.50	0	159	0.00%
2023/03/31	2	149.50	2	149.50	149.50	0	154	0.00%
2023/03/30	4	151.50	4	150.50	151.50	0	152	0.00%
2023/03/29	0	0.00	1	150.50	145.50	-1	140	-0.71%
2023/03/28	2	148.00	2	145.50	142.50	0	128	0.00%
2023/03/27	6	149.42	3.1	150.03	150.00	3	121	2.42%
2023/03/22	0.1	133.00	12.1	142.98	143.00	-12.1	89	-13.51%
2023/03/06	0	126.67	0	0.00	130.00	0	85	0.00%
2023/02/15	0	0.00	1	123.00	122.50	-1	86	-1.15%
2023/02/14	1	126.00	0	0.00	124.00	1	86	1.15%
2022/09/27	1	97.90	0	0.00	98.00	1	35	2.85%
2022/09/19	1	100.00	0	0.00	101.00	1	35	2.85%
2022/08/31	0	0.00	1	112.50	112.50	-1	36	-2.74%
2022/06/22	1	109.50	1	106.50	105.00	0	104	0.00%
2022/05/03	0	0.00	2	113.00	112.00	-2	85	-2.35%
2022/04/29	1	119.50	0	0.00	119.00	1	83	1.20%
2022/04/28	1	122.50	0	0.00	122.50	1	78	1.28%
2022/04/12	0.1	99.00	0	0.00	97.80	0.1	36	0.27%
2022/04/07	3	117.33	0	0.00	112.00	3	31	9.44%
2022/04/06	2	120.00	0	0.00	119.50	2	30	6.59%
2022/03/29	0.1	127.50	0	0.00	125.50	0.1	29	0.34%
2022/03/09	2	146.50	0	0.00	143.50	2	27	7.20%
2022/02/21	0	0.00	1	152.50	153.00	-1	25	-3.94%
2022/01/25	2	162.00	0	0.00	163.00	2	21	9.46%
2021/11/26	1	166.00	0	0.00	167.50	1	23	4.34%
2021/08/13	1	200.00	0	0.00	199.00	1	105	0.95%
2021/07/15	0	0.00	1	212.00	212.00	-1	170	-0.59%
2021/07/12	1	224.00	0	0.00	220.00	1	169	0.59%
2021/07/09	2	221.50	2	222.75	226.50	0	161	0.00%
2021/05/31	1	203.50	1	203.50	202.00	0	189	0.00%
2021/05/28	1	200.00	1	201.00	201.50	0	191	0.00%
2021/05/17	0	0.00	3	200.17	208.00	-3	205	-1.46%
2021/05/13	1	182.50	2	178.00	182.00	-1	195	-0.51%
2021/05/11	3	207.17	0	0.00	204.00	3	189	1.58%
2021/05/10	0	0.00	4	215.75	216.00	-4	187	-2.13%
2021/05/07	0	0.00	1	215.50	217.00	-1	190	-0.53%
2021/05/05	1	212.00	0	0.00	210.50	1	190	0.52%
2021/05/03	0	0.00	1	215.50	213.50	-1	193	-0.52%
2021/04/23	0	0.00	5	221.30	225.00	-5	213	-2.34%
2021/04/22	1	210.50	0	0.00	210.00	1	213	0.47%
2021/04/21	0	0.00	1	214.00	214.00	-1	229	-0.44%
2021/04/20	1	213.50	1	214.00	213.50	0	234	0.00%
2021/04/19	1	213.50	1	215.00	213.50	0	246	0.00%
2021/04/15	1	215.00	1	215.50	215.50	0	256	0.00%
2021/04/14	1	210.50	0	0.00	214.00	1	259	0.39%
2021/04/13	2	217.25	0	0.00	217.00	2	262	0.76%
2021/04/08	3	216.33	0	0.00	216.00	3	286	1.05%
2021/04/07	2	214.00	0	0.00	215.00	2	287	0.70%
2021/03/23	1	222.50	2	220.75	220.00	-1	289	-0.35%
2021/03/19	1	214.00	0	0.00	213.00	1	292	0.34%
2021/03/02	0	0.00	6	226.58	225.00	-6	320	-1.87%
2021/02/26	1	224.00	2	221.75	216.50	-1	314	-0.32%
2021/02/24	1	218.50	0	0.00	218.50	1	313	0.32%
2021/02/23	2	220.50	0	0.00	220.50	2	314	0.64%
2021/02/19	1	222.00	0	0.00	224.00	1	315	0.32%
2021/02/18	2	221.50	1	219.00	225.00	1	313	0.32%
2021/02/17	0	0.00	7	218.14	219.50	-7	309	-2.26%
2021/02/03	1	210.00	0	0.00	210.50	1	336	0.30%
2021/02/02	0	0.00	1	210.50	210.50	-1	337	-0.30%
2021/01/25	2	217.00	0	0.00	218.00	2	334	0.60%
2021/01/21	2	213.50	0	0.00	212.50	2	333	0.60%
2021/01/20	2	216.25	1	224.00	215.00	1	330	0.30%
2021/01/19	1	218.50	0	0.00	218.50	1	325	0.31%
2021/01/15	2	220.50	2	230.25	220.00	0	330	0.00%
2021/01/14	2	228.00	2	230.25	231.00	0	320	0.00%
2021/01/12	0	0.00	1.2	227.00	219.50	-1.2	305	-0.38%
2021/01/08	1.2	223.40	1	225.50	222.50	0.2	293	0.06%
2021/01/06	1	224.00	0	0.00	224.00	1	292	0.34%
2021/01/05	4	225.63	5	225.30	223.50	-1	309	-0.32%
2021/01/04	2	213.00	4	215.25	214.00	-2	292	-0.68%
2020/12/31	1	210.50	0	0.00	210.50	1	288	0.35%
2020/12/30	0	0.00	1	211.50	212.00	-1	289	-0.35%
2020/12/28	3	210.33	1	210.50	209.00	2	291	0.69%
2020/12/25	1	210.50	1	210.00	210.00	0	290	0.00%
2020/12/24	3	214.67	0	0.00	213.00	3	292	1.03%
2020/12/23	1	210.00	1	211.50	212.00	0	292	0.00%
2020/12/21	1	217.50	2	217.75	218.50	-1	321	-0.31%
2020/12/16	0	0.00	1	216.00	215.00	-1	348	-0.29%
2020/12/15	4	213.63	5	211.50	212.00	-1	347	-0.29%
2020/12/14	0	0.00	1	221.00	218.00	-1	359	-0.28%
2020/12/11	10	222.70	6	223.42	220.00	4	363	1.10%
2020/12/10	2	228.25	0	0.00	227.50	2	355	0.56%
2020/12/09	4	233.63	4	232.88	235.00	0	354	0.00%
2020/12/08	2	229.50	2	229.50	228.50	0	354	0.00%
2020/12/07	2	230.00	1	229.50	229.50	1	353	0.28%
2020/12/04	3	233.50	0	0.00	232.00	3	356	0.84%
2020/12/02	1	238.00	0	0.00	238.00	1	361	0.28%
2020/11/26	1	240.00	0	0.00	241.00	1	413	0.24%
2020/11/25	0	0.00	2	244.75	239.50	-2	445	-0.45%
2020/11/20	1	236.50	0	0.00	236.50	1	473	0.21%
2020/11/16	1	238.00	0	0.00	238.50	1	527	0.19%
2020/11/13	1	237.50	1	237.50	237.50	0	555	0.00%
2020/11/12	1	244.50	11	241.09	238.00	-10	576	-1.73%
2020/11/11	3	228.50	3	230.50	232.00	0	631	0.00%
2020/11/10	3	235.17	0	0.00	232.50	3	634	0.47%
2020/11/09	0	0.00	1	239.00	238.00	-1	661	-0.15%
2020/11/06	2	237.00	2	237.25	235.50	0	666	0.00%
2020/11/05	1	236.00	0	0.00	235.50	1	670	0.15%
2020/11/04	1	233.00	3	235.00	234.00	-2	680	-0.29%
2020/11/03	0	0.00	1	233.00	233.00	-1	704	-0.14%
2020/11/02	1	226.00	1	227.00	228.50	0	713	0.00%
2020/10/30	2	232.50	0	0.00	231.00	2	723	0.28%
2020/10/29	0	0.00	1	233.00	235.50	-1	729	-0.14%
2020/10/28	1	236.50	0	0.00	236.50	1	754	0.13%
2020/10/27	1	235.50	2	240.50	238.50	-1	755	-0.13%
2020/10/26	2	239.00	0	0.00	238.00	2	762	0.26%
2020/10/23	1	241.50	0	0.00	245.00	1	771	0.13%
2020/10/21	2	245.75	3	248.33	248.00	-1	784	-0.13%
2020/10/20	4	247.88	1	247.50	247.50	3	792	0.38%
2020/10/15	1	256.00	0	0.00	255.00	1	831	0.12%
2020/10/13	1	269.00	3	265.67	259.00	-2	868	-0.23%
2020/10/06	0	0.00	1	258.50	259.00	-1	1,056	-0.09%
2020/10/05	1	257.00	0	0.00	257.00	1	1,072	0.09%
2020/09/23	1	258.50	0	0.00	256.00	1	1,214	0.08%
2020/09/17	1	262.00	2	261.75	260.00	-1	1,282	-0.08%
2020/09/16	1	256.00	0	0.00	256.00	1	1,313	0.08%
2020/09/03	0	0.00	1	271.50	265.50	-1	1,466	-0.07%
2020/09/02	1	268.50	0	0.00	268.00	1	1,463	0.07%
2020/09/01	0	0.00	2	268.25	264.00	-2	1,464	-0.14%
2020/08/31	12	267.08	12	263.96	269.00	0	1,451	0.00%
2020/08/28	0	0.00	1	260.50	254.00	-1	1,445	-0.07%
2020/08/27	2	260.75	2	260.75	262.50	0	1,459	0.00%
2020/08/26	1	260.00	1	257.50	255.00	0	1,496	0.00%
2020/08/25	1	253.50	0	0.00	253.50	1	1,507	0.07%
2020/08/24	0	0.00	3	258.50	254.50	-3	1,529	-0.20%
2020/08/21	2	250.50	0	0.00	252.00	2	1,530	0.13%
2020/08/20	2	246.75	1	258.00	244.00	1	1,565	0.06%
2020/08/19	0	0.00	1	271.00	259.50	-1	1,573	-0.06%
2020/08/18	1	262.50	1	261.00	261.50	0	1,568	0.00%
2020/08/17	1	266.50	1	269.00	269.00	0	1,561	0.00%
2020/08/14	1	248.00	2	245.25	248.50	-1	1,493	-0.07%
2020/08/13	1	248.00	0	0.00	248.00	1	1,491	0.07%
2020/08/12	0	0.00	1	246.00	246.00	-1	1,473	-0.07%
2020/08/11	1	247.00	2	250.25	247.00	-1	1,481	-0.07%
2020/08/10	2	249.25	0	0.00	249.00	2	1,488	0.13%
2020/08/07	0	0.00	3	254.50	250.50	-3	1,502	-0.20%
2020/08/06	3	246.67	0	0.00	246.50	3	1,498	0.20%
2020/08/03	2	254.00	2	254.75	250.50	0	1,563	0.00%
2020/07/30	1	251.00	0	0.00	250.00	1	1,600	0.06%
2020/07/29	0	0.00	2	256.25	258.50	-2	1,608	-0.12%
2020/07/28	2	250.00	1	253.00	250.00	1	1,612	0.06%
2020/07/24	0	0.00	1	261.50	256.00	-1	1,637	-0.06%
2020/07/23	1	258.50	1	261.50	260.00	0	1,698	0.00%
2020/07/22	1	262.00	0	0.00	261.50	1	1,708	0.06%
2020/07/21	0	0.00	1	261.50	264.00	-1	1,737	-0.06%
2020/07/20	1	256.50	0	0.00	257.00	1	1,776	0.06%
2020/07/17	0	0.00	1	264.00	259.00	-1	1,805	-0.06%
2020/07/16	3	264.50	0	0.00	262.50	3	1,810	0.17%
2020/07/15	7	273.07	8	276.81	266.00	-1	1,803	-0.06%
2020/07/14	0	0.00	1	264.00	262.50	-1	1,720	-0.06%
2020/07/13	7	273.50	6	267.25	264.50	1	1,744	0.06%
2020/07/09	1	270.00	2	270.00	268.50	-1	1,877	-0.05%
2020/07/08	3	273.00	1	269.00	268.00	2	2,039	0.10%
2020/07/07	0	0.00	1	269.50	264.50	-1	2,099	-0.05%
2020/07/06	3	276.00	3	277.00	277.00	0	2,086	0.00%
2020/07/02	1	266.00	3	270.17	267.00	-2	2,084	-0.10%
2020/06/30	1	268.50	0	0.00	264.00	1	2,107	0.05%
2020/06/29	1	265.00	2	267.25	269.00	-1	2,144	-0.05%
2020/06/24	10	276.30	8	276.31	269.00	2	2,160	0.09%
2020/06/23	4	273.38	0	0.00	267.00	4	2,146	0.19%
2020/06/22	2	266.00	2	267.50	270.00	0	2,135	0.00%
2020/06/19	1	263.00	2	269.25	277.50	-1	2,112	-0.05%
2020/06/16	0	0.00	3	249.67	252.00	-3	2,210	-0.14%
2020/06/15	1	245.00	0	0.00	244.00	1	2,409	0.04%
2020/06/12	0	0.00	1	251.00	252.00	-1	2,459	-0.04%
2020/06/11	1	247.50	3	253.50	247.00	-2	2,512	-0.08%
2020/06/10	1	253.50	0	0.00	253.50	1	2,543	0.04%
2020/06/09	0	0.00	0	251.00	251.00	0	2,571	0.00%
2020/06/08	0	0.00	1	255.00	255.00	-1	2,589	-0.04%
2020/06/05	1	257.50	4	258.13	258.00	-3	2,594	-0.12%
2020/06/04	0	0.00	1	261.00	261.00	-1	2,605	-0.04%
2020/06/03	0	0.00	5	260.30	258.00	-5	2,600	-0.19%
2020/06/02	2	260.75	1	251.50	251.50	1	2,583	0.04%
2020/06/01	0	0.00	0	249.00	250.50	0	2,544	0.00%
2020/05/29	0	0.00	2	245.50	247.00	-2	2,538	-0.08%
2020/05/27	2	246.75	2	242.50	240.00	0	2,533	0.00%
2020/05/26	5	239.40	5	238.30	244.50	0	2,521	0.00%
2020/05/25	6	228.42	3	224.67	226.50	3	2,528	0.12%
2020/05/22	2	235.75	1	239.50	232.00	1	2,520	0.04%
2020/05/21	1	238.50	0	0.00	238.00	1	2,519	0.04%
2020/05/20	0	0.00	1	246.50	240.00	-1	2,521	-0.04%
2020/05/19	1	243.00	1	245.50	242.50	0	2,527	0.00%
2020/05/18	0	0.00	2	235.00	242.00	-2	2,529	-0.08%
2020/05/15	0	240.50	0	0.00	238.50	0	2,530	0.00%
2020/05/14	4	242.12	0	0.00	238.00	4	2,529	0.16%
2020/05/13	3	251.83	1	251.50	251.00	2	2,531	0.08%
2020/05/12	3	259.00	2	260.50	256.50	1	2,568	0.04%
2020/05/11	1	258.50	2	257.25	256.50	-1	2,555	-0.04%
2020/05/08	2	255.50	0	255.50	257.00	2	2,568	0.08%
2020/05/07	1	259.00	2	257.50	254.50	-1	2,562	-0.04%
2020/05/05	0	0.00	1	250.50	249.00	-1	2,542	-0.04%
2020/05/04	4	251.88	0	0.00	251.50	4	2,545	0.16%
2020/04/30	2	251.75	4	252.13	250.50	-2	2,559	-0.08%
2020/04/29	4	250.75	2	251.75	250.00	2	2,578	0.08%
2020/04/28	4	257.00	5.1	256.39	249.50	-1.1	2,589	-0.04%
2020/04/27	1	244.00	1	246.00	247.00	0	2,539	0.00%
2020/04/24	3	250.00	3	246.50	246.50	0	2,536	0.00%
2020/04/23	10	249.05	7	248.07	246.00	3	2,517	0.12%
2020/04/22	5	242.40	5	238.50	236.50	0	2,477	0.00%
2020/04/21	3	250.67	2	247.25	236.50	1	2,489	0.04%
2020/04/20	0.1	246.00	1	248.50	244.50	-0.9	2,482	-0.04%
2020/04/17	10	262.50	14	257.18	248.00	-4	2,480	-0.16%
2020/04/16	2	253.77	5	257.70	259.00	-3	2,475	-0.12%
2020/04/15	1	258.50	2	257.00	257.00	-1	2,467	-0.04%
2020/04/14	24	261.04	22	260.43	257.00	2	2,451	0.08%
2020/04/13	27	252.67	20	251.53	254.00	7	2,399	0.29%
2020/04/10	5	229.80	10	232.45	238.50	-5	2,259	-0.22%
2020/04/09	1	224.00	0	0.00	217.00	1	2,237	0.04%
2020/04/08	2	222.25	4	223.25	226.50	-2	2,277	-0.09%
2020/04/07	1	226.00	2	229.75	225.00	-1	2,287	-0.04%
2020/04/01	3	228.00	2	226.75	225.00	1	2,417	0.04%
2020/03/31	2	225.75	4	227.00	231.50	-2	2,576	-0.08%
2020/03/30	10	222.30	10	225.85	225.00	0	2,632	0.00%
2020/03/27	0	0.00	1	231.50	216.50	-1	2,658	-0.04%
2020/03/26	2	222.75	3	224.67	228.50	-1	2,769	-0.04%
2020/03/25	7	229.93	8	226.38	220.00	-1	2,803	-0.04%
2020/03/24	4	228.25	4	228.50	225.00	0	2,801	0.00%
2020/03/23	7	209.79	10	208.85	219.00	-3	2,824	-0.11%
2020/03/20	15	221.10	11	220.77	213.50	4	3,124	0.13%
2020/03/19	40	194.01	44	193.44	207.50	-4	3,145	-0.13%
2020/03/18	7	184.57	10	183.90	189.00	-3	2,949	-0.10%
2020/03/17	3	164.33	9	161.56	172.00	-6	2,895	-0.21%
2020/03/16	5	181.50	1	187.00	168.00	4	2,841	0.14%
2020/03/13	5	180.92	1	179.50	186.00	4	2,825	0.14%
2020/03/12	2	204.75	0	0.00	195.00	2	2,807	0.07%
2020/03/11	2	216.50	1	218.50	212.50	1	2,792	0.04%
2020/03/10	2	213.25	1	216.00	219.50	1	2,797	0.04%
2020/03/09	2	218.75	2	215.50	215.50	0	2,789	0.00%
2020/03/03	2	237.75	2	235.76	233.50	0	2,801	0.00%
2020/03/02	1	220.50	1	230.00	225.00	0	2,799	0.00%
2020/02/27	3	239.00	3	235.50	227.00	0	2,825	0.00%
2020/02/26	3	244.33	3	241.00	240.00	0	2,876	0.00%
2020/02/25	3	236.17	2	239.00	236.00	1	2,838	0.04%
2020/02/24	1	233.50	2	230.00	240.00	-1	2,843	-0.04%
2020/02/19	1	239.50	1	242.50	239.00	0	2,868	0.00%
2020/02/17	2	238.00	4	240.38	238.50	-2	2,910	-0.07%
2020/02/14	3	237.67	1	240.00	242.00	2	2,913	0.07%
2020/02/13	8	246.06	9	243.94	240.00	-1	2,907	-0.03%
2020/02/12	7	231.79	7	233.57	236.50	0	2,875	0.00%
2020/02/11	6	230.42	7	231.00	230.00	-1	2,893	-0.03%
2020/02/10	0	0.00	1	222.50	219.50	-1	2,894	-0.03%
2020/02/07	2	218.75	1	221.50	217.50	1	2,903	0.03%
2020/02/06	0	0.00	1	226.00	227.00	-1	2,910	-0.03%
2020/02/05	1	220.00	4	217.75	216.00	-3	2,924	-0.10%
2020/02/04	4	218.25	3	220.33	222.50	1	2,958	0.03%
2020/02/03	1	218.00	0	0.00	217.00	1	2,958	0.03%
2020/01/31	1	204.00	0	0.00	209.00	1	2,941	0.03%
2020/01/30	4	216.75	2	215.25	214.50	2	2,976	0.07%
2020/01/17	3	243.67	2	241.50	242.50	1	3,001	0.03%
2020/01/16	2	240.75	2	241.25	242.50	0	3,008	0.00%
2020/01/15	5	246.30	5	245.80	239.00	0	3,007	0.00%
2020/01/14	5	250.40	5	250.50	247.50	0	2,968	0.00%
2020/01/13	7	251.00	5	251.60	250.50	2	2,946	0.07%
2020/01/10	2	252.50	0	0.00	245.00	2	2,930	0.07%
2020/01/08	6	256.08	5	255.60	249.00	1	2,894	0.03%
2020/01/07	4	270.88	3	265.67	259.00	1	2,880	0.03%
2020/01/06	5	278.10	1	273.50	275.00	4	2,818	0.14%
2020/01/03	6	285.42	7	285.57	281.50	-1	2,806	-0.04%
2020/01/02	13	288.85	14	285.61	283.00	-1	2,771	-0.04%
2019/12/31	1	290.00	0	0.00	284.00	1	2,791	0.04%
2019/12/30	0	0.00	0.1	292.50	290.00	-0.1	2,781	0.00%
2019/12/27	21	293.12	21	288.86	285.50	0	2,760	0.00%
2019/12/26	18	282.97	19.1	282.48	295.00	-1.1	2,651	-0.04%
2019/12/25	6	265.50	6	267.50	271.00	0	2,492	0.00%
2019/12/24	1	253.00	2	260.00	262.00	-1	2,453	-0.04%
2019/12/23	12	264.63	12	265.83	256.00	0	2,410	0.00%
2019/12/20	4	246.88	9	252.72	255.00	-5	2,291	-0.22%
2019/12/19	3	249.67	3	248.67	251.50	0	2,233	0.00%
2019/12/18	12.1	254.20	9.2	254.32	255.00	2.9	2,213	0.13%
2019/12/17	28	250.64	28	251.80	253.50	0	2,194	0.00%
2019/12/16	4	231.50	22	229.02	237.50	-18	1,883	-0.96%
2019/12/13	1	213.50	6	213.50	216.00	-5	1,837	-0.27%
2019/12/12	1.1	213.32	0	0.00	213.00	1.1	1,945	0.06%
2019/12/09	0	0.00	3	219.83	218.50	-3	1,987	-0.15%
2019/12/06	0	0.00	2	218.50	216.50	-2	1,999	-0.10%
2019/12/05	0	0.00	1	219.50	215.50	-1	2,015	-0.05%
2019/12/04	2	215.00	2	217.00	216.00	0	2,054	0.00%
2019/12/03	0	0.00	2	213.50	214.00	-2	2,070	-0.10%
2019/11/29	2	214.00	1	218.00	212.50	1	2,142	0.05%
2019/11/28	2	214.00	4	214.38	214.50	-2	2,162	-0.09%
2019/11/27	2	214.50	2	213.25	214.00	0	2,291	0.00%
2019/11/26	4	212.63	1	213.00	213.00	3	2,368	0.13%
2019/11/25	6.1	212.54	10	216.20	214.00	-3.9	2,387	-0.16%
2019/11/22	0	0.00	2	202.00	202.00	-2	2,343	-0.09%
2019/11/21	2	196.75	2	196.50	200.00	0	2,374	0.00%
2019/11/20	2	200.00	0	0.00	194.50	2	2,422	0.08%
2019/11/19	2	202.00	1	204.00	203.50	1	2,428	0.04%
2019/11/18	1	203.00	5	201.50	201.50	-4	2,483	-0.16%
2019/11/15	6	201.75	4	200.38	202.00	2	2,520	0.08%
2019/11/14	6	205.50	2	210.00	203.00	4	2,510	0.16%
2019/11/13	2	209.00	2	211.50	212.50	0	2,564	0.00%
2019/11/11	4	207.25	0	0.00	201.50	4	2,754	0.15%
2019/11/08	1	213.00	1	214.00	215.00	0	2,810	0.00%
2019/11/07	1	211.00	1	212.00	208.00	0	2,864	0.00%
2019/11/06	1	219.50	1	220.50	215.00	0	2,942	0.00%
2019/11/05	2	218.00	2	219.50	219.50	0	3,026	0.00%
2019/11/04	6	218.33	1	222.00	217.50	5	3,095	0.16%
2019/11/01	5	211.10	9	214.00	218.50	-4	3,118	-0.13%
2019/10/31	4	208.63	1	205.50	205.50	3	3,106	0.10%
2019/10/30	1	213.50	1	214.00	213.50	0	3,123	0.00%
2019/10/29	16	218.16	7	216.71	213.50	9	3,143	0.29%
2019/10/28	7	227.29	3	225.00	222.50	4	3,119	0.13%
2019/10/25	5	232.60	3	229.00	228.00	2	3,135	0.06%
2019/10/24	7	228.64	3	230.17	231.00	4	3,190	0.13%
2019/10/23	2	234.00	0	0.00	231.50	2	3,233	0.06%
2019/10/22	4	238.50	0	0.00	237.00	4	3,310	0.12%
2019/10/18	1	244.00	1	240.50	238.50	0	3,470	0.00%
2019/10/17	1	241.00	1	242.50	243.00	0	3,570	0.00%
2019/10/16	2	243.25	1	241.50	241.50	1	3,611	0.03%
2019/10/15	1	245.50	2	247.50	241.50	-1	3,636	-0.03%
2019/10/09	3	245.50	4	245.50	241.50	-1	3,773	-0.03%
2019/10/08	3	248.00	3	245.00	246.00	0	3,829	0.00%
2019/10/07	1	255.00	13	249.23	250.00	-12	3,843	-0.31%
2019/10/04	1	243.00	1	238.00	235.50	0	3,846	0.00%
2019/10/03	0	0.00	4	238.13	239.00	-4	3,841	-0.10%
2019/10/02	3	227.50	2	229.50	234.00	1	3,823	0.03%
2019/10/01	6	231.42	2	229.25	230.50	4	3,862	0.10%
2019/09/27	9	225.61	10	229.95	236.00	-1	3,837	-0.03%
2019/09/26	1	229.00	1	228.00	227.50	0	3,784	0.00%
2019/09/25	6	231.50	3	230.83	232.00	3	3,785	0.08%
2019/09/24	2	237.00	2	238.50	234.50	0	3,813	0.00%
2019/09/23	5	239.00	4	240.38	236.50	1	3,814	0.03%
2019/09/20	2	232.75	3	237.00	240.00	-1	3,808	-0.03%
2019/09/19	1	232.00	2	231.25	234.50	-1	3,773	-0.03%
2019/09/18	2	232.00	1	232.00	230.00	1	3,856	0.03%
2019/09/17	6	237.50	2	229.50	230.00	4	3,816	0.10%
2019/09/16	1	250.00	2	249.50	248.00	-1	3,720	-0.03%
2019/09/12	3	248.67	2	248.50	248.00	1	3,738	0.03%
2019/09/11	2	247.50	2	249.00	251.00	0	3,750	0.00%
2019/09/10	1	250.00	2	251.00	246.50	-1	3,730	-0.03%
2019/09/09	0	0.00	0.1	251.00	251.00	-0.1	3,713	0.00%
2019/09/06	4	250.88	5	251.50	254.00	-1	3,723	-0.03%
2019/09/05	1	249.50	3	249.17	245.00	-2	3,684	-0.05%
2019/09/04	5	244.83	6	247.25	247.50	-1	3,678	-0.03%
2019/09/03	1	251.00	2	246.75	247.00	-1	3,688	-0.03%
2019/09/02	6	247.25	4	247.50	248.00	2	3,746	0.05%
2019/08/30	13	257.23	5	259.80	252.50	8	3,716	0.22%
2019/08/29	12	260.96	13	256.00	267.50	-1	3,604	-0.03%
2019/08/28	12	250.50	15	253.93	246.00	-3	3,540	-0.08%
2019/08/27	4	252.00	5	252.80	253.00	-1	3,516	-0.03%
2019/08/26	2	247.25	1	248.50	247.50	1	3,536	0.03%
2019/08/23	7	247.93	7	248.79	254.00	0	3,520	0.00%
2019/08/22	5	252.00	7	249.36	246.50	-2	3,483	-0.06%
2019/08/21	6	244.83	7	246.00	253.00	-1	3,491	-0.03%
2019/08/20	3	252.00	2	250.75	245.50	1	3,466	0.03%
2019/08/19	3	250.33	4	250.50	249.50	-1	3,474	-0.03%
2019/08/16	2	246.50	2	248.00	249.00	0	3,483	0.00%
2019/08/15	4	249.38	7	249.43	251.00	-3	3,468	-0.09%
2019/08/14	21	262.33	10	255.05	245.00	11	3,430	0.32%
2019/08/13	14	261.93	19	262.92	263.50	-5	3,338	-0.15%
2019/08/12	17	280.44	18	277.86	270.00	-1	3,307	-0.03%
2019/08/08	12	267.42	9	269.56	277.00	3	3,258	0.09%
2019/08/07	7	252.79	14	247.64	255.00	-7	3,192	-0.22%
2019/08/06	5	233.60	5	233.00	236.50	0	3,102	0.00%
2019/08/05	6	238.50	5	233.60	241.00	1	3,035	0.03%
2019/08/02	3	243.67	8	240.00	237.00	-5	3,016	-0.17%
2019/08/01	5	243.10	2	242.75	239.00	3	3,007	0.10%
2019/07/31	6	245.50	5	244.00	246.00	1	2,991	0.03%
2019/07/30	6	237.67	7	234.57	236.00	-1	2,983	-0.03%
2019/07/29	7	246.86	10	245.65	238.00	-3	2,981	-0.10%
2019/07/26	17	240.62	12	240.67	236.50	5	2,995	0.17%
2019/07/25	4	238.75	11	235.91	236.50	-7	2,999	-0.23%
2019/07/24	19	243.05	28	243.02	250.50	-9	3,037	-0.30%
2019/07/23	7	234.50	23	233.09	229.00	-16	3,029	-0.53%
2019/07/22	8	231.50	13	233.73	239.50	-5	2,985	-0.17%
2019/07/19	8	220.38	35	212.46	221.00	-27	2,958	-0.91%
2019/07/18	8	204.75	15	204.67	205.50	-7	2,915	-0.24%
2019/07/17	2	200.75	6	200.58	204.00	-4	2,891	-0.14%
2019/07/16	6	197.25	28	198.68	203.50	-22	2,865	-0.77%
2019/07/15	10	187.00	9	188.83	193.00	1	2,824	0.04%
2019/07/12	2	184.25	5	182.50	181.50	-3	2,863	-0.10%
2019/07/11	1	174.00	2	176.50	179.00	-1	2,921	-0.03%
2019/07/10	7	172.29	8	174.63	175.00	-1	2,984	-0.03%
2019/07/09	1	164.00	0	0.00	163.50	1	2,979	0.03%
2019/07/05	1	173.00	1	175.00	170.00	0	2,972	0.00%
2019/07/02	1	171.00	3	171.33	173.00	-2	2,986	-0.07%
2019/07/01	0	0.00	3	173.33	171.00	-3	2,972	-0.10%
2019/06/28	0	0.00	6	168.00	165.50	-6	2,936	-0.20%
2019/06/27	0	0.00	1	170.50	167.00	-1	2,947	-0.03%
2019/06/26	2	168.75	0	0.00	169.00	2	2,929	0.07%
2019/06/25	17	173.91	14	172.18	171.50	3	2,901	0.10%
2019/06/21	0	0.00	1	165.00	166.00	-1	2,786	-0.04%
2019/06/20	8	168.94	0	0.00	167.00	8	2,766	0.29%
2019/06/19	6	169.00	7	168.57	169.00	-1	2,743	-0.04%
2019/06/17	1	163.50	0	0.00	165.50	1	2,708	0.04%
2019/06/14	2	167.75	0	0.00	162.00	2	2,751	0.07%
2019/06/12	3	164.67	1	165.50	166.00	2	2,716	0.07%
2019/06/11	3	172.67	2	173.00	165.00	1	2,705	0.04%
2019/06/10	12	170.04	12	172.92	170.00	0	2,651	0.00%
2019/06/03	2	161.25	2	160.00	159.00	0	2,584	0.00%
2019/05/31	3	157.67	7	158.93	160.00	-4	2,601	-0.15%
2019/05/29	1	149.00	1	150.00	150.00	0	2,566	0.00%
2019/05/28	7	148.14	6	146.50	154.00	1	2,569	0.04%
2019/05/27	2	150.75	1	149.50	146.50	1	2,609	0.04%
2019/05/24	2	156.25	1	155.50	153.50	1	2,579	0.04%
2019/05/23	1	155.50	3	155.17	158.00	-2	2,535	-0.08%
2019/05/22	3	158.50	4	159.75	152.00	-1	2,500	-0.04%
2019/05/20	1	152.00	0	0.00	153.00	1	2,413	0.04%
2019/05/17	4	154.50	5	149.40	150.00	-1	2,391	-0.04%
2019/05/16	5	158.70	3	159.67	156.50	2	2,359	0.08%
2019/05/15	5	161.90	4	162.13	160.00	1	2,320	0.04%
2019/05/14	2	164.00	0	0.00	166.50	2	2,305	0.09%
2019/05/10	0	0.00	1.2	163.33	161.50	-1.2	2,367	-0.05%
2019/05/08	4	173.25	3	172.67	175.00	1	2,380	0.04%
2019/05/07	1	179.00	1	173.00	172.00	0	2,354	0.00%
2019/05/03	6	180.08	6	177.50	181.00	0	2,326	0.00%
2019/05/02	8	177.63	6	175.75	180.50	2	2,293	0.09%
2019/04/30	9	170.11	8	167.75	173.00	1	2,239	0.04%
2019/04/29	16	168.84	17	166.00	164.00	-1	2,170	-0.05%
2019/04/26	6	163.17	6	162.33	165.00	0	2,098	0.00%
2019/04/25	1.2	176.67	2	173.50	168.00	-0.8	2,095	-0.04%
2019/04/24	12	173.67	14	179.00	180.00	-2	2,076	-0.10%
2019/04/23	1	165.00	3	164.00	164.00	-2	2,047	-0.10%
2019/04/22	2	174.50	3	173.33	172.00	-1	2,086	-0.05%
2019/04/19	10	182.25	9	175.72	172.00	1	2,224	0.04%
2019/04/18	10	173.20	8	173.81	172.50	2	2,312	0.09%
2019/04/17	34	165.88	40	162.89	167.00	-6	2,315	-0.26%
2019/04/16	20	156.53	29	156.98	155.50	-9	2,259	-0.40%
2019/04/15	14	148.29	17	153.82	155.50	-3	2,178	-0.14%
2019/04/12	2	144.75	4	143.50	141.50	-2	2,134	-0.09%
2019/04/10	1	138.00	5	139.90	141.50	-4	2,183	-0.18%
2019/04/09	4	139.00	2	139.00	141.00	2	2,191	0.09%
2019/04/08	1	134.50	2	135.25	134.00	-1	2,203	-0.05%
2019/04/03	0	0.00	1	131.50	131.50	-1	2,237	-0.04%
2019/04/02	1	132.00	3	131.50	131.00	-2	2,315	-0.09%
2019/04/01	3	127.83	6	129.17	129.00	-3	2,381	-0.13%
2019/03/28	2	123.50	0	0.00	124.50	2	2,501	0.08%
2019/03/27	0	0.00	3	126.67	125.50	-3	2,576	-0.12%
2019/03/26	0	0.00	2	128.00	127.50	-2	2,607	-0.08%
2019/03/25	1	127.00	1	127.00	127.00	0	2,618	0.00%
2019/03/22	3	126.00	6	125.83	127.00	-3	2,620	-0.11%
2019/03/20	2	127.00	2	126.50	126.50	0	2,612	0.00%
2019/03/19	6	129.92	5	128.30	125.50	1	2,601	0.04%
2019/03/14	8	123.13	0	0.00	122.50	8	2,520	0.32%
2019/03/12	3	123.33	1	124.50	123.00	2	2,490	0.08%
2019/03/11	1	125.00	1	125.50	124.00	0	2,483	0.00%
2019/03/08	2	124.00	0	0.00	126.00	2	2,476	0.08%
2019/03/07	5	128.80	0	0.00	123.00	5	2,450	0.20%
2019/03/06	2	138.50	2	135.50	135.00	0	2,395	0.00%
2019/03/05	1	134.00	0	0.00	134.00	1	2,338	0.04%
2019/03/04	3	134.33	1	136.50	133.50	2	2,326	0.09%
2019/02/27	3	136.83	1	136.50	136.50	2	2,300	0.09%
2019/02/26	15	147.47	10	143.80	140.50	5	2,279	0.22%
2019/02/25	6	141.83	1	140.50	141.50	5	2,195	0.23%
2019/02/21	1	142.50	0	0.00	142.00	1	2,174	0.05%
2019/02/20	1	143.50	1	142.50	144.00	0	2,179	0.00%
2019/02/19	0	0.00	2	142.00	141.50	-2	2,166	-0.09%
2019/02/15	3	140.67	2	138.50	140.50	1	2,179	0.05%
2019/02/14	0	0.00	3	144.33	142.50	-3	2,176	-0.14%
2019/02/13	5	147.70	4	145.63	146.50	1	2,186	0.05%
2019/02/11	3	142.67	1.2	147.41	147.00	1.8	2,122	0.08%
2019/01/30	6	143.25	7	141.57	140.00	-1	2,053	-0.05%
2019/01/29	1	132.50	0	0.00	135.50	1	1,982	0.05%
2019/01/24	6	134.50	6	135.83	136.00	0	1,965	0.00%
2019/01/22	16	136.50	17	133.50	133.50	-1	1,919	-0.05%
2019/01/21	8	141.44	6	137.50	137.50	2	1,899	0.11%
2019/01/18	1	143.00	2	141.00	141.50	-1	1,912	-0.05%
2019/01/17	2	141.75	0	0.00	140.00	2	1,901	0.11%
2019/01/15	7	143.14	7	144.50	145.50	0	1,817	0.00%
2019/01/14	11	144.55	12.3	144.70	145.00	-1.3	1,779	-0.07%
2019/01/11	15	142.13	35	146.80	149.50	-20	1,721	-1.16%
2019/01/10	26	147.67	28	145.82	139.00	-2	1,569	-0.13%
2019/01/09	6	146.42	4	146.38	144.50	2	1,421	0.14%
2019/01/08	8	141.88	16	144.00	147.00	-8	1,316	-0.61%
2019/01/07	11	135.77	11	135.82	134.00	0	1,240	0.00%
2019/01/04	1	135.50	3	134.17	136.00	-2	1,221	-0.16%
2019/01/03	6	131.58	6	132.42	134.00	0	1,218	0.00%
2019/01/02	3	131.33	2	131.50	131.00	1	1,189	0.08%
2018/12/28	16	137.59	16	137.56	138.00	0	1,166	0.00%
2018/12/27	2	140.00	3.5	137.79	135.50	-1.5	1,162	-0.13%
2018/12/26	15	146.17	19	143.68	138.00	-4	1,134	-0.35%
2018/12/25	53	144.50	29.2	142.47	140.00	23.8	1,169	2.04%
2018/12/24	16	135.13	17	136.91	138.50	-1	1,089	-0.09%
2018/12/22	18	132.06	16	130.38	131.00	2	1,034	0.19%
2018/12/21	15	128.77	17	126.88	124.00	-2	975	-0.21%
2018/12/20	20	118.55	26	119.00	125.00	-6	896	-0.67%
2018/12/19	16.2	116.23	12	117.67	114.00	4.2	824	0.51%
2018/12/18	4	109.88	14	109.43	112.50	-10	789	-1.27%
2018/12/17	0	0.00	1	104.50	102.50	-1	779	-0.13%
2018/12/13	0	0.00	6	100.00	100.00	-6	797	-0.75%
2018/12/12	1	94.00	0	0.00	97.20	1	799	0.13%
2018/12/10	1	92.20	0	0.00	92.20	1	801	0.12%
2018/12/07	2	93.75	0	0.00	94.00	2	803	0.25%
2018/12/05	1	95.40	0	0.00	95.40	1	810	0.12%
2018/12/04	2	97.60	0	0.00	97.00	2	815	0.25%
2018/12/03	0	0.00	2	98.95	99.00	-2	817	-0.24%
2018/11/30	2	97.50	6	98.33	97.50	-4	816	-0.49%
2018/11/29	2	93.90	0	0.00	93.90	2	822	0.24%
2018/11/26	1	91.80	0	0.00	93.60	1	828	0.12%
2018/11/23	2	90.70	2	97.30	92.30	0	826	0.00%
2018/11/22	4	99.80	0	0.00	99.20	4	810	0.49%
2018/11/20	0	0.00	1	103.50	104.50	-1	802	-0.12%
2018/11/15	3	105.50	1	105.50	105.50	2	781	0.26%
2018/11/14	10	106.00	1	105.50	106.00	9	752	1.20%
2018/11/12	0	0.00	5	105.50	105.50	-5	732	-0.68%
2018/11/08	3	103.50	0	0.00	103.50	3	709	0.42%
2018/11/06	2	102.50	0	0.00	102.50	2	726	0.28%
2018/10/24	0	0.00	1	105.50	105.00	-1	722	-0.14%
2018/10/23	0	0.00	1	105.50	105.50	-1	737	-0.14%
2018/10/19	0	0.00	1	105.50	105.00	-1	786	-0.13%
2018/10/18	2	105.50	0	0.00	105.50	2	847	0.24%
2018/10/16	8	105.50	0	0.00	106.00	8	891	0.90%
2018/10/15	3.3	105.46	0	0.00	105.50	3.3	955	0.34%
2018/10/12	0.7	105.50	2	106.00	105.50	-1.3	965	-0.13%
2018/10/11	0	0.00	41	105.56	106.50	-41	953	-4.30%
2018/10/09	0	0.00	5	106.30	106.50	-5	914	-0.55%
2018/10/08	0	0.00	5	105.70	105.50	-5	895	-0.56%
2018/10/05	1	105.00	6	105.25	105.00	-5	877	-0.57%
2018/10/04	1	105.00	1	104.50	104.50	0	844	0.00%
2018/10/03	8	104.75	4	104.88	105.00	4	816	0.49%
2018/10/01	4	93.55	0	0.00	93.90	4	716	0.56%
2018/09/28	0	0.00	1	84.30	85.40	-1	686	-0.15%
2018/09/27	1	81.50	0	0.00	83.20	1	682	0.15%
2018/09/26	2	82.45	0	0.00	82.20	2	679	0.29%
2018/09/21	2	83.80	2	83.85	84.50	0	672	0.00%
2018/09/19	3	85.77	0	0.00	85.10	3	657	0.46%
2018/09/18	3	88.90	0	0.00	88.30	3	644	0.47%
2018/09/11	1	91.00	0	0.00	91.50	1	653	0.15%
2018/09/10	1	96.60	1	94.00	93.30	0	646	0.00%
2018/09/07	0	0.00	2	96.35	96.80	-2	643	-0.31%
2018/09/06	2	98.80	0	0.00	98.70	2	641	0.31%
2018/09/04	0	0.00	1	97.20	98.50	-1	632	-0.16%
2018/08/28	0	0.00	1	97.50	96.00	-1	661	-0.15%
2018/08/27	1	95.50	0	0.00	96.00	1	668	0.15%
2018/08/21	0	0.00	1	96.00	96.60	-1	722	-0.14%
2018/08/16	0	0.00	5	96.26	95.20	-5	725	-0.69%
2018/08/15	1	95.20	4	93.53	93.50	-3	720	-0.42%
2018/08/13	3	90.67	12	91.05	91.00	-9	720	-1.25%
2018/08/10	5	96.34	2	96.45	95.10	3	707	0.42%
2018/08/07	1	101.50	0	0.00	100.50	1	706	0.14%
2018/08/02	1	98.80	1	98.50	99.00	0	698	0.00%
2018/08/01	0	0.00	2	102.00	101.00	-2	685	-0.29%
2018/07/31	4	101.88	3	103.17	98.60	1	665	0.15%
2018/07/30	3	101.00	1	99.00	101.00	2	630	0.32%
2018/07/27	1	102.00	21	102.74	103.00	-20	613	-3.26%
2018/07/26	37	102.65	6	102.83	103.00	31	593	5.23%
2018/07/25	4	100.00	23	100.34	100.50	-19	557	-3.41%
2018/07/24	5	94.58	2	91.90	96.90	3	486	0.62%
2018/07/23	10	96.53	4	94.90	91.00	6	472	1.27%
2018/07/20	12	97.95	4	97.93	97.80	8	434	1.84%
2018/07/19	0	0.00	6	90.97	90.10	-6	365	-1.64%
2018/07/18	0	0.00	1	85.70	85.80	-1	358	-0.28%
2018/07/17	0	0.00	5	84.60	85.40	-5	361	-1.38%
2018/07/16	1	84.70	0	0.00	84.60	1	363	0.27%
2018/06/27	0	0.00	2	90.00	89.50	-2	358	-0.56%
2018/06/15	0	0.00	1	88.00	88.30	-1	334	-0.30%
2018/06/11	1	87.00	1	86.50	86.80	0	331	0.00%
2018/06/08	1	88.20	0	0.00	88.20	1	331	0.30%
2018/06/07	1	87.50	0	0.00	89.30	1	322	0.31%
2018/06/06	2	86.80	3	86.00	86.50	-1	310	-0.32%
2018/06/05	0	0.00	1	83.60	83.90	-1	305	-0.33%
2018/06/01	3	83.30	6	82.97	81.60	-3	292	-1.03%
2018/05/31	5	80.08	3	79.60	80.10	2	267	0.75%
2018/05/22	1	71.30	5	72.30	71.40	-4	241	-1.66%
2018/05/18	1	72.20	0	0.00	72.30	1	239	0.42%
2018/05/15	6	68.13	0	0.00	67.70	6	239	2.51%
2018/05/03	0	0.00	4	77.50	77.80	-4	274	-1.46%
2018/04/27	1	74.00	1	75.20	75.20	0	368	0.00%
2018/04/25	2	78.10	1	76.60	77.80	1	373	0.27%
2018/04/24	2	76.80	0	0.00	76.30	2	377	0.53%
2018/04/23	1	80.40	6	80.40	80.00	-5	370	-1.35%
2018/04/19	1	83.70	0	0.00	83.10	1	367	0.27%
2018/04/17	2	86.05	0	0.00	84.50	2	365	0.55%
2018/04/13	0	0.00	1	88.00	87.80	-1	367	-0.27%
2018/04/11	0	0.00	5	90.00	89.50	-5	375	-1.33%
2018/03/30	0	0.00	1	91.30	91.20	-1	403	-0.25%
2018/03/29	1	91.20	0	0.00	91.20	1	413	0.24%
2018/03/26	1	90.40	0	0.00	91.20	1	423	0.24%
2018/03/23	1	90.90	0	0.00	91.20	1	423	0.24%
2018/03/22	1	93.00	0	0.00	93.00	1	425	0.24%
2018/03/20	1	93.60	1	93.70	93.50	0	432	0.00%
2018/03/19	1	94.20	2	94.55	94.60	-1	438	-0.23%
2018/03/16	2	93.85	0	0.00	93.60	2	439	0.46%
2018/03/14	1	93.10	0	0.00	94.30	1	435	0.23%
2018/03/13	0	0.00	1	94.20	94.30	-1	435	-0.23%
2018/03/12	1	93.00	0	0.00	92.80	1	435	0.23%
2018/03/01	0	0.00	1	95.00	95.50	-1	452	-0.22%
2018/02/21	0	0.00	1	93.00	92.90	-1	457	-0.22%
2018/02/09	2	88.30	0	0.00	91.50	2	457	0.44%
2018/02/08	1	92.00	0	0.00	92.10	1	451	0.22%
2018/02/07	1	92.80	0	0.00	92.80	1	451	0.22%
2018/02/06	4	92.83	2	93.15	92.80	2	448	0.45%
2018/02/02	1	99.50	0	0.00	99.50	1	445	0.22%
2018/02/01	0	0.00	3	101.00	99.80	-3	454	-0.66%
2018/01/31	2	97.10	1	98.80	99.40	1	455	0.22%
2018/01/30	1	99.50	1	99.60	98.60	0	454	0.00%
2018/01/29	0	0.00	1	102.50	103.00	-1	450	-0.22%
2018/01/25	3	103.00	2	103.00	103.00	1	514	0.19%
2018/01/24	3	101.33	2	101.75	101.00	1	475	0.21%
2018/01/23	0	0.00	2	97.90	99.00	-2	429	-0.47%
2018/01/17	4	94.23	0	0.00	95.60	4	419	0.95%
2018/01/15	2	94.05	0	0.00	93.80	2	429	0.47%
2018/01/11	2	95.40	0	0.00	96.10	2	444	0.45%
2018/01/10	3	95.97	0	0.00	96.00	3	445	0.67%
2018/01/09	2	97.30	0	0.00	96.60	2	445	0.45%
2018/01/05	5	100.20	2	100.50	100.50	3	446	0.67%
2018/01/04	0	0.00	3	99.37	100.50	-3	445	-0.67%
2018/01/02	4	99.40	4	99.35	99.00	0	462	0.00%