台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
  • 股價
    191.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.79%
  • 成交量
    107
  • 產業
    上市 電腦週邊類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尼得科超眾 (6230)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.1185.39184.00-0.1455-0.02%
2024/03/2200.001200.00195.00-1448-0.22%
2024/03/2000.001208.00200.50-1442-0.23%
2024/03/192211.002209.50206.5004340.00%
2024/03/185.1216.363216.33220.002.13900.54%
2024/03/151208.003.2206.13208.00-2.2316-0.70%
2024/03/146.2198.134186.63189.502.22670.82%
2024/02/1900.001140.00139.50-1141-0.70%
2024/02/151143.501142.00143.0001380.00%
2024/02/051155.501154.00148.5001320.00%
2024/01/291134.0000.00133.5011060.94%
2024/01/031141.0000.00141.001951.04%
2024/01/0200.001146.00147.50-194-1.06%
2023/12/0400.001129.50129.00-142-2.36%
2023/12/011130.0000.00131.001422.33%
2023/11/3000.000128.50129.000430.00%
2023/08/2100.001152.00152.00-1165-0.60%
2023/08/1800.004150.63152.00-4166-2.40%
2023/08/1400.000.3150.00149.00-0.3167-0.18%
2023/08/0800.001163.50161.50-1174-0.57%
2023/08/016175.5800.00170.5061863.21%
2023/07/311179.501182.50171.0001890.00%
2023/07/2600.000.1167.50165.50-0.1177-0.06%
2023/07/251178.0000.00176.5011730.58%
2023/07/244.4187.645182.10180.50-0.6165-0.36%
2023/07/211165.0000.00178.5011450.69%
2023/07/1700.001158.00160.00-1138-0.72%
2023/06/211165.0000.00159.5012050.49%
2023/05/1200.002184.50185.50-2232-0.86%
2023/05/111177.0000.00176.0012320.43%
2023/05/101178.0000.00181.5012440.41%
2023/04/2100.001156.50155.00-1204-0.49%
2023/04/061152.5000.00152.5011590.63%
2023/02/2300.001120.00120.50-186-1.16%
2023/02/141124.0000.00124.001861.15%
2022/11/2500.001129.00130.50-145-2.18%
2022/08/1700.002114.75113.00-240-4.92%
2022/08/122110.0000.00111.002306.54%
2022/05/231113.0000.00113.0011001.00%
2022/05/1200.001119.00111.50-196-1.04%
2022/05/033118.833112.67112.000850.00%
2022/04/293123.673120.00119.000830.00%
2022/04/282123.002124.50122.500780.00%
2022/04/273123.503124.50117.500680.00%
2022/04/2200.001117.50118.00-145-2.21%
2022/04/20197.0000.0098.001372.70%
2022/04/15195.0000.0094.601392.51%
2021/07/0900.001226.50226.50-1161-0.62%
2021/06/2300.002214.00214.00-2160-1.25%
2021/06/0300.001214.00214.50-1184-0.54%
2021/05/281201.5000.00201.5011910.52%
2021/05/1300.001182.00182.00-1195-0.51%
2021/04/1500.003214.67215.50-3256-1.17%
2021/04/1400.001216.00214.00-1259-0.39%
2021/04/131220.0000.00217.0012620.38%
2021/03/241223.001226.50224.0002920.00%
2021/03/0400.001219.00219.00-1324-0.31%
2021/03/021230.0000.00225.0013200.31%
2021/02/2200.001224.00224.00-1315-0.32%
2021/02/1700.001218.00219.50-1309-0.32%
2021/02/0500.001213.00212.00-1308-0.32%
2021/02/0200.001211.50210.50-1337-0.30%
2021/01/1800.001221.00221.00-1330-0.30%
2021/01/143229.3300.00231.0033200.94%
2021/01/0600.001221.50224.00-1292-0.34%
2021/01/052226.2500.00223.5023090.65%
2020/12/2300.000217.00212.0002920.00%
2020/12/2100.001214.00218.50-1321-0.31%
2020/12/181214.0000.00213.0013270.31%
2020/12/011239.5000.00239.5013690.27%
2020/11/3000.001240.00239.00-1383-0.26%
2020/11/251243.0000.00239.5014450.22%
2020/11/181239.0000.00239.5014900.20%
2020/11/121242.001239.50238.0005760.00%
2020/11/061238.0000.00235.5016660.15%
2020/10/2900.002235.25235.50-2729-0.27%
2020/10/262241.0000.00238.0027620.26%
2020/10/2000.001250.50247.50-1792-0.13%
2020/10/1500.001255.50255.00-1831-0.12%
2020/10/143257.6700.00257.5038400.36%
2020/10/133265.173266.83259.0008680.00%
2020/09/221266.5000.00258.5011,2220.08%
2020/09/171260.501263.00260.0001,2820.00%
2020/09/161256.0000.00256.0011,3130.08%
2020/09/1500.001259.00258.00-11,375-0.07%
2020/09/071261.5000.00260.0011,4660.07%
2020/09/0400.001265.50265.50-11,468-0.07%
2020/09/013265.3300.00264.0031,4640.20%
2020/08/3100.003263.83269.00-31,451-0.21%
2020/08/273261.672263.50262.5011,4590.07%
2020/08/261257.001258.00255.0001,4960.00%
2020/08/2500.001254.00253.50-11,507-0.07%
2020/08/242255.751257.50254.5011,5290.07%
2020/08/201259.0000.00244.0011,5650.06%
2020/08/1900.005264.20259.50-51,573-0.32%
2020/08/1800.007260.93261.50-71,568-0.45%
2020/08/1717266.478263.94269.0091,5610.58%
2020/08/131253.501254.50248.0001,4910.00%
2020/08/1000.001250.00249.00-11,488-0.07%
2020/08/0600.001246.50246.50-11,498-0.07%
2020/08/041252.0000.00249.0011,5480.06%
2020/08/031254.001258.00250.5001,5630.00%
2020/07/281252.5000.00250.0011,6120.06%
2020/07/242258.0000.00256.0021,6370.12%
2020/07/231260.0000.00260.0011,6980.06%
2020/07/221261.0000.00261.5011,7080.06%
2020/07/2100.001267.00264.00-11,737-0.06%
2020/07/161263.0000.00262.5011,8100.06%
2020/07/152275.252271.50266.0001,8030.00%
2020/07/141268.5000.00262.5011,7200.06%
2020/07/1000.002261.00260.00-21,763-0.11%
2020/07/091271.0000.00268.5011,8770.05%
2020/07/061281.002274.50277.00-12,086-0.05%
2020/07/032265.504266.00265.00-22,058-0.10%
2020/06/241273.501275.50269.0002,1600.00%
2020/06/224266.884264.25270.0002,1350.00%
2020/06/194273.002266.75277.5022,1120.09%
2020/06/091255.001255.00251.0002,5710.00%
2020/06/0400.002260.75261.00-22,605-0.08%
2020/06/021257.002258.50251.50-12,583-0.04%
2020/06/0100.002250.25250.50-22,544-0.08%
2020/05/272245.0000.00240.0022,5330.08%
2020/05/261243.003243.83244.50-22,521-0.08%
2020/05/251224.5000.00226.5012,5280.04%
2020/05/1800.001241.00242.00-12,529-0.04%
2020/05/151239.5000.00238.5012,5300.04%
2020/05/141237.501250.50238.0002,5290.00%
2020/05/133254.831253.00251.0022,5310.08%
2020/05/121263.0000.00256.5012,5680.04%
2020/04/301250.0011250.73250.50-102,559-0.39%
2020/04/2900.001251.00250.00-12,578-0.04%
2020/04/2813258.692253.50249.50112,5890.42%
2020/04/2700.0010247.50247.00-102,539-0.39%
2020/04/2410249.0000.00246.50102,5360.39%
2020/04/2200.001244.00236.50-12,477-0.04%
2020/04/201244.5000.00244.5012,4820.04%
2020/04/1700.001250.00248.00-12,480-0.04%
2020/04/1600.004258.13259.00-42,475-0.16%
2020/04/1500.002260.00257.00-22,467-0.08%
2020/04/145259.602260.00257.0032,4510.12%
2020/04/1313252.6913254.35254.0002,3990.00%
2020/04/1000.005232.50238.50-52,259-0.22%
2020/04/091218.0000.00217.0012,2370.04%
2020/04/081220.0000.00226.5012,2770.04%
2020/04/0700.002227.00225.00-22,287-0.09%
2020/04/012225.7500.00225.0022,4170.08%
2020/03/2700.001231.00216.50-12,658-0.04%
2020/03/251220.5000.00220.0012,8030.04%
2020/03/241232.001228.50225.0002,8010.00%
2020/03/231215.0000.00219.0012,8240.04%
2020/03/202220.503222.83213.50-13,124-0.03%
2020/03/197198.006189.33207.5013,1450.03%
2020/03/182179.253180.33189.00-12,949-0.03%
2020/03/173168.833171.17172.0002,8950.00%
2020/03/131175.5000.00186.0012,8250.04%
2020/03/051233.0000.00230.5012,7880.04%
2020/03/021228.001221.00225.0002,7990.00%
2020/02/2691242.6493243.89240.00-22,876-0.07%
2020/02/1700.001238.00238.50-12,910-0.03%
2020/02/141237.5000.00242.0012,9130.03%
2020/02/131244.501244.00240.0002,9070.00%
2020/02/111225.001227.50230.0002,8930.00%
2020/02/052218.5000.00216.0022,9240.07%
2020/02/041221.5000.00222.5012,9580.03%
2020/01/153248.172252.00239.0013,0070.03%
2020/01/141250.0000.00247.5012,9680.03%
2020/01/091250.501254.00255.0002,9070.00%
2020/01/082250.0000.00249.0022,8940.07%
2020/01/062280.002281.25275.0002,8180.00%
2020/01/031291.001283.50281.5002,8060.00%
2020/01/0200.001284.00283.00-12,771-0.04%
2019/12/3100.001284.50284.00-12,791-0.04%
2019/12/303289.6700.00290.0032,7810.11%
2019/12/271294.001291.00285.5002,7600.00%
2019/12/264281.633284.83295.0012,6510.04%
2019/12/2500.001270.00271.00-12,492-0.04%
2019/12/235264.305263.60256.0002,4100.00%
2019/12/201254.001255.50255.0002,2910.00%
2019/12/1900.001248.50251.50-12,233-0.04%
2019/12/173242.672248.00253.5012,1940.05%
2019/12/1600.002235.00237.50-21,883-0.11%
2019/12/0500.001219.00215.50-12,015-0.05%
2019/12/021207.0000.00212.0012,1170.05%
2019/11/2600.001216.00213.00-12,368-0.04%
2019/11/2100.001196.50200.00-12,374-0.04%
2019/11/2000.001198.00194.50-12,422-0.04%
2019/11/181204.5000.00201.5012,4830.04%
2019/11/151200.501201.00202.0002,5200.00%
2019/11/131210.5000.00212.5012,5640.04%
2019/11/081214.001215.50215.0002,8100.00%
2019/11/0700.001212.50208.00-12,864-0.03%
2019/11/041222.0000.00217.5013,0950.03%
2019/11/0100.001214.50218.50-13,118-0.03%
2019/10/3100.001205.50205.50-13,106-0.03%
2019/10/301213.001214.50213.5003,1230.00%
2019/10/291221.501211.00213.5003,1430.00%
2019/10/281223.5000.00222.5013,1190.03%
2019/10/241230.501231.00231.0003,1900.00%
2019/10/2300.001235.00231.50-13,233-0.03%
2019/10/1800.001243.00238.50-13,470-0.03%
2019/10/171243.0000.00243.0013,5700.03%
2019/10/1500.001241.50241.50-13,636-0.03%
2019/10/141246.0000.00241.5013,7210.03%
2019/10/0900.001249.00241.50-13,773-0.03%
2019/10/083249.0000.00246.0033,8290.08%
2019/10/072255.002248.25250.0003,8430.00%
2019/10/0400.002240.75235.50-23,846-0.05%
2019/10/0200.001231.50234.00-13,823-0.03%
2019/09/271233.003229.33236.00-23,837-0.05%
2019/09/252229.5000.00232.0023,7850.05%
2019/09/231240.001239.00236.5003,8140.00%
2019/09/202241.002241.50240.0003,8080.00%
2019/09/181235.002234.25230.00-13,856-0.03%
2019/09/173229.672230.50230.0013,8160.03%
2019/09/161248.5000.00248.0013,7200.03%
2019/09/0900.002250.50251.00-23,713-0.05%
2019/09/062253.751253.50254.0013,7230.03%
2019/09/031246.001247.50247.0003,6880.00%
2019/09/021249.0000.00248.0013,7460.03%
2019/08/308266.387252.79252.5013,7160.03%
2019/08/293262.332262.50267.5013,6040.03%
2019/08/281246.0000.00246.0013,5400.03%
2019/08/2700.001251.50253.00-13,516-0.03%
2019/08/261250.5000.00247.5013,5360.03%
2019/08/231253.002249.75254.00-13,520-0.03%
2019/08/211250.5000.00253.0013,4910.03%
2019/08/146255.505245.50245.0013,4300.03%
2019/08/131260.501264.50263.5003,3380.00%
2019/08/084270.133269.33277.0013,2580.03%
2019/08/076247.339252.44255.00-33,192-0.09%
2019/08/065233.104234.25236.5013,1020.03%
2019/08/051230.001239.00241.0003,0350.00%
2019/08/022239.001242.00237.0013,0160.03%
2019/07/311245.003243.00246.00-22,991-0.07%
2019/07/301246.501244.50236.0002,9830.00%
2019/07/294242.753245.17238.0012,9810.03%
2019/07/264239.885240.50236.50-12,995-0.03%
2019/07/254240.752240.50236.5022,9990.07%
2019/07/242237.503243.33250.50-13,037-0.03%
2019/07/231240.0000.00229.0013,0290.03%
2019/07/1900.001.1211.95221.00-1.12,958-0.04%
2019/07/181208.001202.50205.5002,9150.00%
2019/07/174199.504200.50204.0002,8910.00%
2019/07/162200.009197.33203.50-72,865-0.24%
2019/07/151185.001189.00193.0002,8240.00%
2019/07/123180.832180.50181.5012,8630.03%
2019/07/113177.502178.00179.0012,9210.03%
2019/07/104172.754173.50175.0002,9840.00%
2019/07/022170.502171.50173.0002,9860.00%
2019/07/014170.254171.00171.0002,9720.00%
2019/06/2600.001168.00169.00-12,929-0.03%
2019/06/257173.295174.00171.5022,9010.07%
2019/06/2093170.7393171.34167.0002,7660.00%
2019/06/106164.426169.25170.0002,6510.00%
2019/06/0300.001160.00159.00-12,584-0.04%
2019/05/311158.003157.17160.00-22,601-0.08%
2019/05/283144.335149.70154.00-22,569-0.08%
2019/05/274148.001150.50146.5032,6090.11%
2019/05/247155.297155.71153.5002,5790.00%
2019/05/221157.001162.00152.0002,5000.00%
2019/05/212159.002156.50156.5002,4580.00%
2019/05/203152.003150.00153.0002,4130.00%
2019/05/174151.503154.00150.0012,3910.04%
2019/05/166159.176157.83156.5002,3590.00%
2019/05/151162.501160.00160.0002,3200.00%
2019/05/1410164.0010160.90166.5002,3050.00%
2019/05/103165.679163.89161.50-62,367-0.25%
2019/05/092170.002169.50166.0002,4000.00%
2019/05/081170.001171.50175.0002,3800.00%
2019/05/072175.002178.25172.0002,3540.00%
2019/05/063176.002175.50172.5012,3390.04%
2019/05/024173.754177.50180.5002,2930.00%
2019/04/301162.501163.00173.0002,2390.00%
2019/04/2900.001168.00164.00-12,170-0.05%
2019/04/263165.174163.50165.00-12,098-0.05%
2019/04/253177.331167.50168.0022,0950.10%
2019/04/241179.5000.00180.0012,0760.05%
2019/04/2300.001163.00164.00-12,047-0.05%
2019/04/222175.502172.00172.0002,0860.00%
2019/04/191174.0000.00172.0012,2240.04%
2019/04/181167.501169.50172.5002,3120.00%
2019/04/1711167.916165.50167.0052,3150.22%
2019/04/161152.502155.00155.50-12,259-0.04%
2019/04/151148.502150.50155.50-12,178-0.05%
2019/04/1223144.9622144.77141.5012,1340.05%
2019/04/112140.002140.50139.5002,1510.00%
2019/04/081136.5000.00134.0012,2030.05%
2019/04/0100.003128.50129.00-32,381-0.13%
2019/03/273127.503127.00125.5002,5760.00%
2019/03/211126.5000.00126.5012,6130.04%
2019/03/2031127.5031128.00126.5002,6120.00%
2019/03/192127.002130.00125.5002,6010.00%
2019/03/1800.001125.50125.50-12,545-0.04%
2019/03/151124.0000.00126.5012,5370.04%
2019/03/132125.002121.00125.0002,5120.00%
2019/03/1200.001124.00123.00-12,490-0.04%
2019/03/084126.003121.50126.0012,4760.04%
2019/03/071124.5000.00123.0012,4500.04%
2019/03/0625136.5625136.52135.0002,3950.00%
2019/03/056134.006133.50134.0002,3380.00%
2019/02/276137.426136.83136.5002,3000.00%
2019/02/262146.502150.50140.5002,2790.00%
2019/02/252140.502141.50141.5002,1950.00%
2019/02/222142.002144.50143.5002,1840.00%
2019/02/213142.003143.00142.0002,1740.00%
2019/02/206144.006142.75144.0002,1790.00%
2019/02/195143.205144.00141.5002,1660.00%
2019/02/152141.502140.50140.5002,1790.00%
2019/02/144144.255142.50142.50-12,176-0.05%
2019/02/132146.502147.50146.5002,1860.00%
2019/02/124145.004144.50144.5002,1560.00%
2019/02/112141.004144.88147.00-22,122-0.09%
2019/01/302141.003141.67140.00-12,053-0.05%
2019/01/292134.7500.00135.5021,9820.10%
2019/01/285136.905136.20136.0001,9770.00%
2019/01/251137.0000.00137.0011,9720.05%
2019/01/2339133.7838135.16135.0011,9430.05%
2019/01/226134.837134.50133.50-11,919-0.05%
2019/01/214138.504137.00137.5001,8990.00%
2019/01/181142.5000.00141.5011,9120.05%
2019/01/172142.753142.67140.00-11,901-0.05%
2019/01/163142.004141.00143.00-11,869-0.05%
2019/01/153142.835143.40145.50-21,817-0.11%
2019/01/142146.5000.00145.0021,7790.11%
2019/01/1100.003140.00149.50-31,721-0.17%
2019/01/104142.003146.17139.0011,5690.06%
2019/01/095146.601148.00144.5041,4210.28%
2019/01/032130.002131.50134.0001,2180.00%
2019/01/0200.002134.00131.00-21,189-0.17%
2018/12/271145.501146.00135.5001,1620.00%
2018/12/262144.003140.50138.00-11,134-0.09%
2018/12/251141.501138.00140.0001,1690.00%
2018/12/242134.002134.50138.5001,0890.00%
2018/12/2200.003130.67131.00-31,034-0.29%
2018/12/217126.367126.07124.0009750.00%
2018/12/203117.832119.00125.0018960.11%
2018/12/192116.002113.50114.0008240.00%
2018/12/1800.001112.50112.50-1789-0.13%
2018/11/23295.0500.0092.3028260.24%
2018/11/1500.009105.50105.50-9781-1.15%
2018/11/1400.001105.50106.00-1752-0.13%
2018/11/1200.0010105.50105.50-10732-1.36%
2018/11/091103.501103.50103.5007090.00%
2018/11/083103.502104.00103.5017090.14%
2018/11/062103.0000.00102.5027260.28%
2018/10/311104.0000.00104.0017200.14%
2018/10/302104.5000.00104.0027260.28%
2018/10/291104.5000.00105.0017310.14%
2018/10/263104.331104.00104.0027340.27%
2018/10/251105.505105.50105.50-4694-0.58%
2018/10/231105.0000.00105.5017370.14%
2018/10/182105.5000.00105.5028470.24%
2018/10/0900.001.3106.50106.50-1.3914-0.14%
2018/10/081105.5000.00105.5018950.11%
2018/10/0513104.811105.00105.00128771.37%
2018/10/049104.8300.00104.5098441.07%
2018/10/0343104.905104.80105.00388164.65%
2018/10/021103.0000.00103.0017240.14%
2018/09/2800.00185.4085.40-1686-0.15%
2018/09/27183.2000.0083.2016820.15%
2018/09/20184.6000.0082.5016690.15%
2018/09/11193.3000.0091.5016530.15%
2018/09/1000.00193.2093.30-1646-0.15%
2018/09/0500.001100.5097.70-1641-0.16%
2018/08/2300.00193.7094.00-1724-0.14%
2018/08/2100.00196.0096.60-1722-0.14%
2018/08/0700.003101.00100.50-3706-0.42%
2018/08/0300.001100.50102.00-1711-0.14%
2018/08/02198.80299.0099.00-1698-0.14%
2018/08/015100.6000.00101.0056850.73%
2018/07/31199.0000.0098.6016650.15%
2018/07/301100.5000.00101.0016300.16%
2018/07/254101.635100.90100.50-1557-0.18%
2018/07/2300.00191.0091.00-1472-0.21%
2018/07/2000.00496.0597.80-4434-0.92%
2018/07/19389.80290.5090.1013650.27%
2018/07/0300.00188.2087.80-1367-0.27%
2018/06/27189.6000.0089.5013580.28%
2018/06/26188.9000.0088.9013560.28%
2018/06/25191.00190.7091.0003530.00%
2018/06/2200.00192.0091.00-1351-0.28%
2018/06/21489.1500.0090.3043461.15%
2018/06/20188.2000.0087.8013390.29%
2018/06/13186.8000.0087.8013310.30%
2018/06/12387.00187.1088.5023300.61%
2018/06/0500.00283.8083.90-2305-0.66%
2018/06/0400.00181.6083.00-1301-0.33%
2018/06/01382.53383.5781.6002920.00%
2018/05/31377.8300.0080.1032671.12%
2018/05/2500.00174.8075.30-1246-0.41%
2018/05/18172.0000.0072.3012390.42%
2018/05/15168.00168.4067.7002390.00%
2018/05/1400.00271.0070.90-2242-0.82%
2018/05/11172.0000.0072.3012400.42%
2018/05/0300.00377.4077.80-3274-1.09%
2018/04/2400.00179.1076.30-1377-0.27%
2018/04/23180.4000.0080.0013700.27%
2018/04/02192.5000.0091.3013980.25%
2018/03/2700.00095.0091.200421-0.01%
2018/03/0600.00294.3093.70-2443-0.45%
2018/02/1200.00190.9090.60-1456-0.22%
2018/02/09188.00289.8091.50-1457-0.22%
2018/02/07194.50593.4092.80-4451-0.89%
2018/02/06191.6000.0092.8014480.22%
2018/02/0100.003100.0099.80-3454-0.66%
2018/01/31397.60197.8099.4024550.44%
2018/01/3000.007100.3998.60-7454-1.54%
2018/01/292102.0000.00103.0024500.44%
2018/01/2511104.006104.00103.0055140.97%
2018/01/243101.833102.33101.0004750.00%
2018/01/16194.5000.0094.4014210.24%
2018/01/1000.00196.8096.00-1445-0.22%
2018/01/0900.00196.5096.60-1445-0.22%
2018/01/0400.005100.50100.50-5445-1.12%
2018/01/02299.8000.0099.0024620.43%
尼得科超眾 相關文章