尼得科超眾 (6230)-元大-花蓮券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
251.5
漲跌
▲22.5
漲幅
+9.83%
成交量
1,036張
產業
上市電腦週邊類股▼1.17%
391人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	244.00	2	251.50	251.50	0	668	0.00%
2024/04/22	2	268.50	2	245.25	239.00	0	604	0.00%
2024/04/12	1	186.00	1	182.50	182.50	0	455	0.00%
2024/04/10	0	0.00	0	182.50	184.00	0	452	0.00%
2024/04/03	0	188.50	0	0.00	196.00	0	483	0.00%
2024/03/22	0	0.00	2	198.50	195.00	-2	448	-0.45%
2024/03/20	0	212.00	0	0.00	200.50	0	442	0.00%
2024/03/19	5	216.20	5.1	217.65	206.50	-0.1	434	-0.02%
2024/03/15	1	200.00	1	204.50	208.00	0	316	0.00%
2024/03/14	8	193.13	8	190.56	189.50	0	267	0.00%
2024/03/07	1	151.50	3	148.33	142.50	-2	162	-1.23%
2024/03/06	1	151.00	0	0.00	149.00	1	159	0.63%
2024/02/26	0	0.00	1	141.50	141.50	-1	145	-0.69%
2024/02/22	1	144.50	0	0.00	142.50	1	144	0.69%
2024/02/15	1	141.00	0	0.00	143.00	1	138	0.72%
2024/02/05	3	154.00	2	152.00	148.50	1	132	0.75%
2023/12/29	6	148.00	6	149.42	150.00	0	78	0.00%
2023/12/28	0	0.00	2	131.25	136.50	-2	55	-3.63%
2023/12/11	1	126.00	0	0.00	126.50	1	41	2.40%
2023/12/05	1	129.00	0	0.00	128.00	1	41	2.39%
2023/10/06	1	138.00	1	137.50	138.50	0	140	0.00%
2023/09/28	1	146.50	0	0.00	147.00	1	141	0.71%
2023/08/04	1	158.00	1	157.50	157.50	0	173	0.00%
2023/07/27	0	0.00	1	172.00	166.50	-1	182	-0.55%
2023/07/25	5	186.00	5	181.70	176.50	0	173	0.00%
2023/07/24	1	194.00	0	0.00	180.50	1	165	0.60%
2023/07/21	0	0.00	0.1	166.50	178.50	-0.1	145	-0.08%
2023/07/07	0	0.00	1	154.00	153.50	-1	153	-0.65%
2023/07/06	0	0.00	1	156.50	154.00	-1	161	-0.62%
2023/07/05	1	161.50	0	0.00	161.00	1	162	0.62%
2023/07/03	1	164.00	1	166.50	164.00	0	168	0.00%
2023/06/29	1	160.00	0.1	156.00	160.00	1	177	0.54%
2023/06/27	0.1	154.50	0	0.00	153.00	0.1	195	0.03%
2023/06/09	0	0.00	1	170.00	170.00	-1	236	-0.42%
2023/05/29	0	178.50	0	0.00	178.00	0	244	0.00%
2023/05/17	1	178.00	1	178.00	176.50	0	237	0.00%
2023/05/12	1	183.50	1	185.00	185.50	0	232	0.00%
2023/05/11	0.1	176.00	0	0.00	176.00	0.1	232	0.05%
2023/04/12	0	0.00	0.1	159.50	162.00	-0.1	182	-0.03%
2023/04/11	0.1	162.00	0	0.00	160.00	0.1	175	0.03%
2023/04/07	1	149.00	0	0.00	150.50	1	163	0.61%
2023/03/31	0	0.00	1	150.00	149.50	-1	154	-0.65%
2023/03/30	0	0.00	2	150.00	151.50	-2	152	-1.31%
2023/03/29	1	147.00	0	0.00	145.50	1	140	0.71%
2023/03/27	1	146.00	0	0.00	150.00	1	121	0.82%
2023/03/23	2	147.75	1	149.00	142.50	1	109	0.91%
2022/12/05	0	0.00	1	135.00	132.50	-1	56	-1.76%
2022/11/29	1	125.00	0	0.00	127.00	1	50	2.00%
2022/11/24	0	0.00	0.1	117.50	119.00	-0.1	37	-0.18%
2022/11/21	0	0.00	0	127.00	113.00	0	36	0.00%
2022/11/18	0.1	116.00	0	0.00	115.50	0.1	36	0.19%
2022/05/27	0	0.00	1	114.00	114.00	-1	104	-0.95%
2022/05/26	1	111.50	0	0.00	110.00	1	100	1.00%
2022/05/12	2	119.00	2	114.75	111.50	0	96	0.00%
2022/04/29	1	127.00	1	118.50	119.00	0	83	0.00%
2022/04/25	3	117.33	3	109.50	108.50	0	51	0.00%
2022/03/23	0	0.00	0	134.00	136.50	0	28	-0.10%
2022/03/16	0	130.00	0	0.00	133.50	0	30	0.10%
2022/03/15	0	139.50	0	0.00	130.00	0	30	0.00%
2022/02/24	0	0.00	0.1	154.00	153.50	-0.1	25	-0.45%
2022/02/22	0	0.00	0.2	154.00	153.00	-0.2	25	-0.64%
2022/02/21	0	0.00	0.2	154.00	153.00	-0.2	25	-0.79%
2022/02/18	0	0.00	0.1	156.00	152.50	-0.1	25	-0.30%
2022/02/17	0.1	153.00	0	0.00	153.00	0.1	25	0.50%
2022/02/11	0.1	158.00	0	0.00	158.00	0.1	22	0.58%
2022/02/10	0.2	157.50	0	0.00	160.00	0.2	22	0.65%
2022/02/08	0.2	162.00	0	0.00	162.00	0.2	21	0.70%
2021/11/16	0	0.00	1	172.50	172.00	-1	23	-4.33%
2021/11/11	0	0.00	1	172.50	173.50	-1	24	-4.08%
2021/11/10	1	174.00	0	0.00	172.50	1	24	4.10%
2021/10/05	1	159.50	0	0.00	159.00	1	38	2.63%
2021/10/04	0	0.00	1	164.00	159.00	-1	60	-1.65%
2021/08/31	0	0.00	1	178.00	179.00	-1	72	-1.39%
2021/07/28	0	0.00	2	209.75	212.00	-2	142	-1.40%
2021/07/23	0	0.00	3	209.50	209.50	-3	147	-2.03%
2021/07/19	0	0.00	1.2	209.17	209.00	-1.2	166	-0.72%
2021/07/16	1	210.50	0	0.00	210.00	1	169	0.59%
2021/07/12	3	224.67	0	0.00	220.00	3	169	1.77%
2021/05/25	0	0.00	0.1	214.50	216.00	-0.1	195	-0.05%
2021/05/17	0	0.00	1	196.00	208.00	-1	205	-0.49%
2021/04/26	0	0.00	2	221.75	222.00	-2	210	-0.95%
2021/04/08	1	217.00	0	0.00	216.00	1	286	0.35%
2021/03/25	1	215.00	0	0.00	215.00	1	295	0.34%
2021/03/24	1	224.50	2	227.00	224.00	-1	292	-0.34%
2021/03/23	0	0.00	1	216.50	220.00	-1	289	-0.35%
2021/03/18	0	0.00	2	215.50	216.00	-2	296	-0.67%
2021/03/04	1	217.50	0	0.00	219.00	1	324	0.31%
2021/03/02	1	225.00	1	224.00	225.00	0	320	0.00%
2021/02/26	2	218.00	1	224.00	216.50	1	314	0.32%
2021/02/24	1	220.50	0	0.00	218.50	1	313	0.32%
2021/01/26	0	216.00	0	0.00	215.50	0	334	0.01%
2021/01/25	0.1	220.00	1	217.50	218.00	-0.9	334	-0.28%
2021/01/22	1	216.00	0	0.00	218.50	1	335	0.30%
2021/01/14	1	230.00	1	232.50	231.00	0	320	0.00%
2021/01/12	1	225.00	0	0.00	219.50	1	305	0.33%
2021/01/11	0	0.00	1	223.00	220.50	-1	294	-0.34%
2021/01/07	1	222.50	0	0.00	221.50	1	291	0.34%
2021/01/05	0	0.00	2	228.50	223.50	-2	309	-0.65%
2020/12/28	2	210.50	0	0.00	209.00	2	291	0.69%
2020/12/15	0.1	218.00	0	0.00	212.00	0.1	347	0.01%
2020/12/08	0	229.50	0	0.00	228.50	0	354	0.01%
2020/12/03	0	252.00	0	0.00	236.00	0	355	0.01%
2020/11/30	0	0.00	1	240.00	239.00	-1	383	-0.26%
2020/11/23	0	0.00	1	242.00	238.50	-1	469	-0.21%
2020/11/12	2	245.00	2	242.50	238.00	0	576	0.00%
2020/11/10	0	0.00	0.1	233.50	232.50	-0.1	634	-0.02%
2020/11/04	0	0.00	1	234.00	234.00	-1	680	-0.15%
2020/11/02	1	228.00	0	0.00	228.50	1	713	0.14%
2020/10/27	0	0.00	1	235.00	238.50	-1	755	-0.13%
2020/10/26	1	238.50	0	0.00	238.00	1	762	0.13%
2020/10/20	1	247.50	0	0.00	247.50	1	792	0.13%
2020/10/13	1	268.00	2	267.00	259.00	-1	868	-0.12%
2020/09/24	1	255.50	1	265.00	262.00	0	1,215	0.00%
2020/09/17	0	0.00	1	263.50	260.00	-1	1,282	-0.08%
2020/09/15	0	0.00	2	257.50	258.00	-2	1,375	-0.15%
2020/09/14	2	253.50	0	0.00	257.00	2	1,449	0.14%
2020/09/07	1	260.00	0	0.00	260.00	1	1,466	0.07%
2020/09/03	1	264.50	1	273.50	265.50	0	1,466	0.00%
2020/08/31	1.1	257.00	0	0.00	269.00	1.1	1,451	0.08%
2020/08/28	1	260.50	1	254.50	254.00	0	1,445	0.00%
2020/08/21	0	0.00	2	251.50	252.00	-2	1,530	-0.13%
2020/08/20	2	245.25	0.1	245.00	244.00	1.9	1,565	0.12%
2020/08/19	1	268.50	0	0.00	259.50	1	1,573	0.06%
2020/08/18	1	258.50	1.1	261.09	261.50	-0.1	1,568	-0.01%
2020/08/17	1.1	257.95	2	261.50	269.00	-0.9	1,561	-0.06%
2020/08/13	0	0.00	4	255.13	248.00	-4	1,491	-0.27%
2020/08/12	0	0.00	1	245.50	246.00	-1	1,473	-0.07%
2020/08/10	1	250.50	1	248.00	249.00	0	1,488	0.00%
2020/08/06	1	246.50	0	0.00	246.50	1	1,498	0.07%
2020/08/04	1	247.00	0	0.00	249.00	1	1,548	0.06%
2020/08/03	4	255.88	3	255.33	250.50	1	1,563	0.06%
2020/07/30	1	250.50	0	0.00	250.00	1	1,600	0.06%
2020/07/28	3	258.33	3	250.67	250.00	0	1,612	0.00%
2020/07/23	1	260.00	1	259.00	260.00	0	1,698	0.00%
2020/07/22	1	261.50	0	0.00	261.50	1	1,708	0.06%
2020/07/20	1	259.00	1	255.50	257.00	0	1,776	0.00%
2020/07/17	2	262.50	2	268.00	259.00	0	1,805	0.00%
2020/07/16	5	263.80	4	265.38	262.50	1	1,810	0.06%
2020/07/15	33	282.35	33	276.00	266.00	0	1,803	0.00%
2020/07/14	2	263.75	2	265.50	262.50	0	1,720	0.00%
2020/07/13	4	268.75	4	266.50	264.50	0	1,744	0.00%
2020/07/10	1	261.00	0	0.00	260.00	1	1,763	0.06%
2020/07/09	0	0.00	1	272.50	268.50	-1	1,877	-0.05%
2020/07/08	1	268.00	0	0.00	268.00	1	2,039	0.05%
2020/07/06	1	274.00	2	277.50	277.00	-1	2,086	-0.05%
2020/07/03	1	265.00	1	266.50	265.00	0	2,058	0.00%
2020/07/02	0	0.00	1	268.00	267.00	-1	2,084	-0.05%
2020/06/29	2	267.00	1	262.00	269.00	1	2,144	0.05%
2020/06/24	2	270.25	0	0.00	269.00	2	2,160	0.09%
2020/06/23	0	0.00	3	273.67	267.00	-3	2,146	-0.14%
2020/06/22	58	265.84	55	263.45	270.00	3	2,135	0.14%
2020/06/19	15	273.17	15	277.50	277.50	0	2,112	0.00%
2020/06/09	5	260.50	7	254.93	251.00	-2	2,571	-0.08%
2020/06/08	0	0.00	7	255.43	255.00	-7	2,589	-0.27%
2020/06/05	0.1	257.00	2	258.00	258.00	-2	2,594	-0.08%
2020/06/04	0	0.00	1	260.00	261.00	-1	2,605	-0.04%
2020/06/02	13	256.27	8	257.94	251.50	5	2,583	0.19%
2020/05/29	4	244.63	0	0.00	247.00	4	2,538	0.16%
2020/05/27	6	251.25	4	247.25	240.00	2	2,533	0.08%
2020/05/26	4	235.63	6	242.67	244.50	-2	2,521	-0.08%
2020/05/25	1	226.50	0	0.00	226.50	1	2,528	0.04%
2020/05/21	1	239.00	0	0.00	238.00	1	2,519	0.04%
2020/05/13	0	0.00	1	251.00	251.00	-1	2,531	-0.04%
2020/05/12	1	256.50	0	0.00	256.50	1	2,568	0.04%
2020/05/08	0	0.00	2	257.00	257.00	-2	2,568	-0.08%
2020/05/07	1	254.50	1	258.00	254.50	0	2,562	0.00%
2020/05/06	0	0.00	1	250.50	249.00	-1	2,521	-0.04%
2020/05/05	0	0.00	7	250.86	249.00	-7	2,542	-0.28%
2020/04/30	3	254.00	0	0.00	250.50	3	2,559	0.12%
2020/04/29	1	249.50	2	250.25	250.00	-1	2,578	-0.04%
2020/04/28	8	254.88	15	257.13	249.50	-7	2,589	-0.27%
2020/04/27	10	247.00	0	0.00	247.00	10	2,539	0.39%
2020/04/24	1	248.00	1	250.50	246.50	0	2,536	0.00%
2020/04/23	4	251.50	1	240.00	246.00	3	2,517	0.12%
2020/04/22	2	237.50	1	235.00	236.50	1	2,477	0.04%
2020/04/21	5	247.90	5	241.40	236.50	0	2,489	0.00%
2020/04/17	0	0.00	1	250.00	248.00	-1	2,480	-0.04%
2020/04/16	1	258.50	1	259.50	259.00	0	2,475	0.00%
2020/04/15	2	257.00	1	258.50	257.00	1	2,467	0.04%
2020/04/14	2	260.50	3	258.83	257.00	-1	2,451	-0.04%
2020/04/13	3	249.67	3	258.50	254.00	0	2,399	0.00%
2020/04/10	1	237.50	3	237.83	238.50	-2	2,259	-0.09%
2020/04/08	1	219.50	1	223.00	226.50	0	2,277	0.00%
2020/04/07	2	228.00	2	227.50	225.00	0	2,287	0.00%
2020/04/01	1	229.00	1	224.50	225.00	0	2,417	0.00%
2020/03/30	0	0.00	1	223.00	225.00	-1	2,632	-0.04%
2020/03/27	1.1	220.43	0	0.00	216.50	1.1	2,658	0.04%
2020/03/26	1	215.00	1	220.00	228.50	0	2,769	0.00%
2020/03/25	2	220.00	1	228.00	220.00	1	2,803	0.04%
2020/03/24	2	226.25	3	228.00	225.00	-1	2,801	-0.04%
2020/03/23	1	214.00	2	219.00	219.00	-1	2,824	-0.04%
2020/03/20	6	219.42	3	220.83	213.50	3	3,124	0.10%
2020/03/19	78	203.00	82	189.66	207.50	-4	3,145	-0.13%
2020/03/18	1	189.00	2	177.00	189.00	-1	2,949	-0.03%
2020/03/17	1	166.00	0	0.00	172.00	1	2,895	0.03%
2020/03/16	0	0.00	1	181.50	168.00	-1	2,841	-0.04%
2020/03/13	4	175.75	2	177.00	186.00	2	2,825	0.07%
2020/03/12	1	195.00	0	0.00	195.00	1	2,807	0.04%
2020/03/11	1	218.00	1	220.00	212.50	0	2,792	0.00%
2020/03/10	1	215.00	2	216.00	219.50	-1	2,797	-0.04%
2020/03/05	1	230.50	1	232.00	230.50	0	2,788	0.00%
2020/03/02	1	229.00	0	0.00	225.00	1	2,799	0.04%
2020/02/27	1	243.00	1	230.00	227.00	0	2,825	0.00%
2020/02/26	1	241.50	1	240.00	240.00	0	2,876	0.00%
2020/02/19	1	238.00	0	0.00	239.00	1	2,868	0.03%
2020/02/13	1	244.00	0	0.00	240.00	1	2,907	0.03%
2020/02/12	1	230.00	2	233.75	236.50	-1	2,875	-0.03%
2020/02/05	0	0.00	1	218.50	216.00	-1	2,924	-0.03%
2020/02/04	2	219.00	2	218.50	222.50	0	2,958	0.00%
2020/02/03	2	217.00	3	198.67	217.00	-1	2,958	-0.03%
2020/01/31	0	0.00	5	210.20	209.00	-5	2,941	-0.17%
2020/01/30	2	217.00	2	217.00	214.50	0	2,976	0.00%
2020/01/17	1	242.00	1	244.00	242.50	0	3,001	0.00%
2020/01/15	1	240.50	17	244.76	239.00	-16	3,007	-0.53%
2020/01/13	2	251.25	1	252.00	250.50	1	2,946	0.03%
2020/01/10	2	249.50	2	244.00	245.00	0	2,930	0.00%
2020/01/09	1	253.00	0	0.00	255.00	1	2,907	0.03%
2020/01/08	1	253.50	0	0.00	249.00	1	2,894	0.03%
2020/01/07	12	259.04	1	259.00	259.00	11	2,880	0.38%
2020/01/03	2	283.75	1	285.00	281.50	1	2,806	0.04%
2019/12/31	2	284.50	0	0.00	284.00	2	2,791	0.07%
2019/12/30	2	288.75	1	292.00	290.00	1	2,781	0.04%
2019/12/27	3	293.83	3	293.83	285.50	0	2,760	0.00%
2019/12/26	7	287.21	6	281.17	295.00	1	2,651	0.04%
2019/12/25	1	265.50	0	0.00	271.00	1	2,492	0.04%
2019/12/24	5	255.20	3	259.17	262.00	2	2,453	0.08%
2019/12/23	22	256.98	29	259.55	256.00	-7	2,410	-0.29%
2019/12/19	5	251.50	0	0.00	251.50	5	2,233	0.22%
2019/12/18	0	0.00	9.7	255.56	255.00	-9.7	2,213	-0.44%
2019/12/17	6	246.83	7	242.93	253.50	-1	2,194	-0.05%
2019/12/16	2	233.00	8.4	234.40	237.50	-6.4	1,883	-0.34%
2019/12/13	0	0.00	2	216.00	216.00	-2	1,837	-0.11%
2019/12/09	0	0.00	2	218.75	218.50	-2	1,987	-0.10%
2019/12/05	3	218.17	0	0.00	215.50	3	2,015	0.15%
2019/12/03	0	0.00	1	215.50	214.00	-1	2,070	-0.05%
2019/11/29	0	0.00	1	213.50	212.50	-1	2,142	-0.05%
2019/11/27	0	0.00	1	213.50	214.00	-1	2,291	-0.04%
2019/11/26	3	213.00	3	214.00	213.00	0	2,368	0.00%
2019/11/25	2	216.25	4.4	215.43	214.00	-2.4	2,387	-0.10%
2019/11/22	0	0.00	1	199.50	202.00	-1	2,343	-0.04%
2019/11/21	0	0.00	1	194.00	200.00	-1	2,374	-0.04%
2019/11/20	2	196.50	0	0.00	194.50	2	2,422	0.08%
2019/11/18	1	201.50	0	0.00	201.50	1	2,483	0.04%
2019/11/15	3	201.67	8.7	200.16	202.00	-5.7	2,520	-0.23%
2019/11/13	0	0.00	2	208.50	212.50	-2	2,564	-0.08%
2019/11/11	1	205.00	0	0.00	201.50	1	2,754	0.04%
2019/11/08	0	0.00	2	213.25	215.00	-2	2,810	-0.07%
2019/11/07	2	208.00	3	211.50	208.00	-1	2,864	-0.03%
2019/11/06	0	0.00	1	217.00	215.00	-1	2,942	-0.03%
2019/11/05	2	220.00	0	0.00	219.50	2	3,026	0.07%
2019/11/04	1	219.00	3	220.83	217.50	-2	3,095	-0.06%
2019/11/01	3	209.33	0	0.00	218.50	3	3,118	0.10%
2019/10/31	1	205.00	0	0.00	205.50	1	3,106	0.03%
2019/10/30	2	214.75	0	0.00	213.50	2	3,123	0.06%
2019/10/29	1	225.00	0	0.00	213.50	1	3,143	0.03%
2019/10/25	3	228.00	0	0.00	228.00	3	3,135	0.10%
2019/10/23	1	231.50	0	0.00	231.50	1	3,233	0.03%
2019/10/21	1	239.00	0	0.00	239.50	1	3,377	0.03%
2019/10/16	0	0.00	1	244.50	241.50	-1	3,611	-0.03%
2019/10/14	0	0.00	1	245.00	241.50	-1	3,721	-0.03%
2019/10/09	1	250.00	0	0.00	241.50	1	3,773	0.03%
2019/10/07	7	245.21	7	253.79	250.00	0	3,843	0.00%
2019/10/04	0	0.00	1	244.00	235.50	-1	3,846	-0.03%
2019/10/03	2	237.50	0	0.00	239.00	2	3,841	0.05%
2019/10/01	15	234.80	12	231.71	230.50	3	3,862	0.08%
2019/09/27	40	233.81	54	232.78	236.00	-14	3,837	-0.36%
2019/09/26	1	234.50	0	0.00	227.50	1	3,784	0.03%
2019/09/25	0	0.00	9	232.17	232.00	-9	3,785	-0.24%
2019/09/24	5	239.50	16	234.50	234.50	-11	3,813	-0.29%
2019/09/23	5	242.00	5	238.00	236.50	0	3,814	0.00%
2019/09/20	17	242.06	10	238.75	240.00	7	3,808	0.18%
2019/09/19	8	232.31	0	0.00	234.50	8	3,773	0.21%
2019/09/18	3	234.00	15	232.13	230.00	-12	3,856	-0.31%
2019/09/17	57	234.92	74	235.21	230.00	-17	3,816	-0.45%
2019/09/16	1	251.00	0	0.00	248.00	1	3,720	0.03%
2019/09/12	10	251.50	6	247.25	248.00	4	3,738	0.11%
2019/09/11	6	250.50	1	249.00	251.00	5	3,750	0.13%
2019/09/10	0	0.00	5	248.00	246.50	-5	3,730	-0.13%
2019/09/06	11	248.32	6	254.00	254.00	5	3,723	0.13%
2019/09/05	11	250.73	2	247.75	245.00	9	3,684	0.24%
2019/09/04	1	246.00	0	0.00	247.50	1	3,678	0.03%
2019/09/03	1	251.00	0	0.00	247.00	1	3,688	0.03%
2019/09/02	3	248.00	1	246.50	248.00	2	3,746	0.05%
2019/08/30	6	260.33	14	258.46	252.50	-8	3,716	-0.22%
2019/08/29	6	257.42	5	256.00	267.50	1	3,604	0.03%
2019/08/28	1	255.50	2	256.75	246.00	-1	3,540	-0.03%
2019/08/27	2	252.00	3	253.33	253.00	-1	3,516	-0.03%
2019/08/26	4	249.63	13	248.54	247.50	-9	3,536	-0.25%
2019/08/23	13	252.35	3	251.17	254.00	10	3,520	0.28%
2019/08/22	5	250.20	7	249.64	246.50	-2	3,483	-0.06%
2019/08/21	2	243.25	9	241.94	253.00	-7	3,491	-0.20%
2019/08/20	33	250.71	8	253.06	245.50	25	3,466	0.72%
2019/08/19	5	249.50	4	250.75	249.50	1	3,474	0.03%
2019/08/16	12	248.13	12	246.25	249.00	0	3,483	0.00%
2019/08/15	4	249.38	12	249.38	251.00	-8	3,468	-0.23%
2019/08/14	9	248.94	2	255.75	245.00	7	3,430	0.20%
2019/08/13	12	265.50	12	264.67	263.50	0	3,338	0.00%
2019/08/12	6	278.50	10	278.65	270.00	-4	3,307	-0.12%
2019/08/08	7	267.21	17	270.18	277.00	-10	3,258	-0.31%
2019/08/07	12	242.54	13	252.54	255.00	-1	3,192	-0.03%
2019/08/06	5	233.50	5	234.10	236.50	0	3,102	0.00%
2019/08/05	9	237.72	4	232.88	241.00	5	3,035	0.16%
2019/08/02	15	243.23	4	242.00	237.00	11	3,016	0.36%
2019/08/01	2	243.25	2	245.00	239.00	0	3,007	0.00%
2019/07/31	2	242.00	4	243.88	246.00	-2	2,991	-0.07%
2019/07/30	1	235.00	1	241.00	236.00	0	2,983	0.00%
2019/07/29	4	244.13	4	247.00	238.00	0	2,981	0.00%
2019/07/26	8	241.50	8	238.50	236.50	0	2,995	0.00%
2019/07/24	22	244.14	25	249.04	250.50	-3	3,037	-0.10%
2019/07/23	4	237.38	3	233.17	229.00	1	3,029	0.03%
2019/07/22	2	231.00	0	0.00	239.50	2	2,985	0.07%
2019/07/19	0	0.00	1	220.50	221.00	-1	2,958	-0.03%
2019/07/17	2	200.25	2	199.50	204.00	0	2,891	0.00%
2019/07/16	1	198.50	2	195.50	203.50	-1	2,865	-0.03%
2019/07/15	1	189.00	0	0.00	193.00	1	2,824	0.04%
2019/07/12	1	180.00	1	184.50	181.50	0	2,863	0.00%
2019/07/11	1	175.00	0	0.00	179.00	1	2,921	0.03%
2019/07/10	6	172.67	6	173.33	175.00	0	2,984	0.00%
2019/07/05	1	173.00	1	174.50	170.00	0	2,972	0.00%
2019/07/03	1	170.50	0	0.00	169.00	1	2,976	0.03%
2019/07/02	2	171.25	2	172.75	173.00	0	2,986	0.00%
2019/07/01	0	0.00	2	173.00	171.00	-2	2,972	-0.07%
2019/06/26	1	168.50	1	169.50	169.00	0	2,929	0.00%
2019/06/25	31	173.90	31	171.74	171.50	0	2,901	0.00%
2019/06/13	1	163.00	0	0.00	166.50	1	2,718	0.04%
2019/06/11	1	165.00	0	0.00	165.00	1	2,705	0.04%
2019/06/10	4	164.25	4	169.63	170.00	0	2,651	0.00%
2019/06/06	1	158.50	0	0.00	158.50	1	2,562	0.04%
2019/06/03	0	0.00	1	158.50	159.00	-1	2,584	-0.04%
2019/05/31	0	0.00	1	158.00	160.00	-1	2,601	-0.04%
2019/05/29	1	148.00	1	151.00	150.00	0	2,566	0.00%
2019/05/27	2	148.25	0	0.00	146.50	2	2,609	0.08%
2019/05/24	3	154.33	1	155.00	153.50	2	2,579	0.08%
2019/05/20	0	0.00	1	152.00	153.00	-1	2,413	-0.04%
2019/05/15	2	160.00	0	0.00	160.00	2	2,320	0.09%
2019/05/14	0	0.00	1	164.00	166.50	-1	2,305	-0.04%
2019/05/10	4	160.38	4	164.38	161.50	0	2,367	0.00%
2019/05/09	5	165.60	3	167.50	166.00	2	2,400	0.08%
2019/05/06	1	178.00	0	0.00	172.50	1	2,339	0.04%
2019/05/02	1	174.00	2	179.00	180.50	-1	2,293	-0.04%
2019/04/30	1	168.50	1	170.00	173.00	0	2,239	0.00%
2019/04/23	1	164.50	0	0.00	164.00	1	2,047	0.05%
2019/04/22	1	174.50	1	172.00	172.00	0	2,086	0.00%
2019/04/19	0	0.00	1	179.00	172.00	-1	2,224	-0.04%
2019/04/18	3	172.83	3	175.50	172.50	0	2,312	0.00%
2019/04/17	1	165.00	0	0.00	167.00	1	2,315	0.04%
2019/03/20	0	0.00	1	127.00	126.50	-1	2,612	-0.04%
2019/03/19	0	0.00	2	128.50	125.50	-2	2,601	-0.08%
2019/03/12	1	123.00	0	0.00	123.00	1	2,490	0.04%
2019/03/08	1	123.50	0	0.00	126.00	1	2,476	0.04%
2019/03/07	2	130.50	0	0.00	123.00	2	2,450	0.08%
2019/02/27	1	136.50	1	137.50	136.50	0	2,300	0.00%
2019/02/26	25	151.10	25	146.50	140.50	0	2,279	0.00%
2019/02/11	0	0.00	3	148.17	147.00	-3	2,122	-0.14%
2019/01/30	1	138.50	4	143.88	140.00	-3	2,053	-0.15%
2019/01/24	3	137.00	0	0.00	136.00	3	1,965	0.15%
2019/01/23	2	136.00	0	0.00	135.00	2	1,943	0.10%
2019/01/17	0	0.00	1	143.00	140.00	-1	1,901	-0.05%
2019/01/15	1	146.00	3	144.50	145.50	-2	1,817	-0.11%
2019/01/11	2	144.00	5	145.10	149.50	-3	1,721	-0.17%
2019/01/10	88	139.06	97	144.36	139.00	-9	1,569	-0.57%
2019/01/09	17	147.47	58	146.50	144.50	-41	1,421	-2.88%
2019/01/08	86	140.91	86	140.23	147.00	0	1,316	0.00%
2019/01/07	15	138.00	0	0.00	134.00	15	1,240	1.21%
2019/01/04	40	131.75	0	0.00	136.00	40	1,221	3.27%
2019/01/03	0	0.00	1	132.00	134.00	-1	1,218	-0.08%
2018/12/28	0	0.00	4	136.50	138.00	-4	1,166	-0.34%
2018/12/27	0	0.00	1	135.00	135.50	-1	1,162	-0.09%
2018/12/26	0	0.00	2	136.00	138.00	-2	1,134	-0.18%
2018/12/25	0	0.00	1	142.00	140.00	-1	1,169	-0.09%
2018/12/24	6	136.75	4	138.13	138.50	2	1,089	0.18%
2018/12/22	2	131.00	0	0.00	131.00	2	1,034	0.19%
2018/12/20	2	119.00	5	121.00	125.00	-3	896	-0.33%
2018/12/19	4	116.88	1	120.00	114.00	3	824	0.36%
2018/12/18	1	112.50	0	0.00	112.50	1	789	0.13%
2018/12/11	0	0.00	0.1	93.60	93.50	-0.1	798	-0.01%
2018/11/26	1	91.50	0	0.00	93.60	1	828	0.12%
2018/11/23	0	0.00	1	93.20	92.30	-1	826	-0.12%
2018/11/15	2	105.00	0	0.00	105.50	2	781	0.26%
2018/11/14	1	106.00	0	0.00	106.00	1	752	0.13%
2018/10/31	0	0.00	1	104.00	104.00	-1	720	-0.14%
2018/10/25	0	0.00	2	105.00	105.50	-2	694	-0.29%
2018/10/03	1	105.00	2	105.00	105.00	-1	816	-0.12%
2018/10/01	3	93.53	1	93.90	93.90	2	716	0.28%
2018/09/14	1	92.50	0	0.00	92.00	1	640	0.16%
2018/09/13	0	0.00	1	91.60	91.90	-1	643	-0.16%
2018/09/12	0	0.00	1	91.70	91.90	-1	650	-0.15%
2018/09/11	1	93.20	0	0.00	91.50	1	653	0.15%
2018/09/06	0	0.00	1	97.50	98.70	-1	641	-0.16%
2018/08/27	0	0.00	1	95.30	96.00	-1	668	-0.15%
2018/08/21	2	96.60	0	0.00	96.60	2	722	0.28%
2018/08/03	0	0.00	1	102.50	102.00	-1	711	-0.14%
2018/08/02	0	0.00	1	98.50	99.00	-1	698	-0.14%
2018/08/01	3	100.70	7	99.80	101.00	-4	685	-0.58%
2018/07/31	2	103.75	2	101.80	98.60	0	665	0.00%
2018/07/27	1	103.50	2	102.75	103.00	-1	613	-0.16%
2018/07/26	1	103.00	1	103.50	103.00	0	593	0.00%
2018/07/25	2	101.25	3	100.00	100.50	-1	557	-0.18%
2018/07/24	1	95.40	0	0.00	96.90	1	486	0.21%
2018/07/23	0	0.00	1	96.50	91.00	-1	472	-0.21%
2018/07/20	1	97.00	2	97.60	97.80	-1	434	-0.23%
2018/07/19	2	88.60	1	90.00	90.10	1	365	0.27%
2018/07/05	0	0.00	2	85.25	85.50	-2	367	-0.54%
2018/06/21	1	90.00	0	0.00	90.30	1	346	0.29%
2018/06/12	0	0.00	1	87.00	88.50	-1	330	-0.30%
2018/06/11	0.1	86.80	0	0.00	86.80	0.1	331	0.03%
2018/06/04	0	0.00	1	83.80	83.00	-1	301	-0.33%
2018/06/01	0	0.00	2	83.10	81.60	-2	292	-0.68%
2018/05/31	2	75.95	3	78.83	80.10	-1	267	-0.37%
2018/05/29	2	73.80	0	0.00	73.70	2	236	0.85%
2018/05/25	2	75.30	0	0.00	75.30	2	246	0.81%
2018/05/15	2	67.65	0	0.00	67.70	2	239	0.84%
2018/05/14	0	0.00	1	71.20	70.90	-1	242	-0.41%
2018/05/11	1	73.20	0	0.00	72.30	1	240	0.42%
2018/04/20	2	83.45	0	0.00	83.40	2	365	0.55%
2018/04/17	2	86.35	0	0.00	84.50	2	365	0.55%
2018/03/26	1	90.40	0	0.00	91.20	1	423	0.24%
2018/03/23	1	91.30	0	0.00	91.20	1	423	0.24%
2018/03/22	1	93.40	0	0.00	93.00	1	425	0.24%
2018/03/20	1	93.50	0	0.00	93.50	1	432	0.23%
2018/03/16	1	93.60	0	0.00	93.60	1	439	0.23%
2018/03/15	1	96.00	0	0.00	94.30	1	438	0.23%
2018/01/29	0	0.00	1	102.00	103.00	-1	450	-0.22%
2018/01/26	0	0.00	2	101.75	102.50	-2	520	-0.38%
2018/01/25	1	105.00	0	0.00	103.00	1	514	0.19%
2018/01/22	2	97.55	0	0.00	98.00	2	422	0.47%