尼得科超眾 (6230)-元大-成功券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
205.5
漲跌
▲18.5
漲幅
+9.89%
成交量
254張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	192.00	1	191.50	188.00	0	467	0.00%
2024/04/03	1	199.00	0	0.00	196.00	1	483	0.21%
2024/03/29	0	0.00	1.2	193.43	191.00	-1.2	461	-0.25%
2024/03/27	1.2	192.15	0	0.00	193.00	1.2	459	0.25%
2024/03/26	0	0.00	0	188.00	184.00	0	455	0.00%
2024/03/20	0	212.00	0	0.00	200.50	0	442	0.00%
2024/03/19	0	216.50	0	206.50	206.50	0	434	0.00%
2024/03/18	0	216.50	1	216.50	220.00	-1	390	-0.25%
2024/03/15	1	205.50	1	201.00	208.00	0	316	0.00%
2024/03/14	1	189.50	0.1	185.50	189.50	0.9	267	0.34%
2024/03/13	0	0.00	0.1	182.00	182.00	-0.1	195	-0.03%
2024/03/12	0	0.00	0	165.50	165.50	0	181	0.00%
2024/03/11	0	0.00	0.1	150.50	150.50	-0.1	174	-0.03%
2024/03/08	0.1	139.33	0.1	136.23	137.00	0	165	-0.03%
2024/03/07	0.1	148.00	0	0.00	142.50	0.1	162	0.06%
2024/03/06	0	0.00	0	154.00	149.00	0	159	0.00%
2024/02/29	0	0.00	0	143.50	143.00	0	149	-0.01%
2024/02/27	0	141.63	0	0.00	139.00	0	146	0.01%
2024/02/23	0	0.00	0.1	139.00	138.00	-0.1	144	-0.07%
2024/02/22	0	0.00	2	143.50	142.50	-2	144	-1.39%
2024/02/19	0	140.00	0	0.00	139.50	0	141	0.03%
2024/02/05	1.1	154.82	1	148.00	148.50	0.1	132	0.08%
2024/02/02	1	146.00	2	140.02	147.50	-1	117	-0.86%
2024/01/30	1	136.50	0	0.00	133.50	1	109	0.91%
2024/01/26	0	132.00	0	0.00	130.50	0	106	0.00%
2024/01/19	0	0.00	2	127.50	127.00	-2	102	-1.95%
2024/01/17	0	126.00	0	0.00	124.00	0	101	0.00%
2024/01/10	2	132.25	0	0.00	131.50	2	102	1.96%
2024/01/08	1	135.50	0	0.00	135.50	1	99	1.01%
2024/01/03	1	141.50	0	0.00	141.00	1	95	1.04%
2023/12/29	0.1	150.00	0	150.00	150.00	0.1	78	0.12%
2023/12/28	0	0.00	0	136.50	136.50	0	55	-0.01%
2023/11/30	0	0.00	0	128.50	129.00	0	43	0.00%
2023/10/31	0	120.00	0	0.00	119.50	0	62	0.01%
2023/10/17	0	131.50	0	0.00	130.50	0	137	0.00%
2023/10/06	0	140.00	0	0.00	138.50	0	140	0.00%
2023/09/28	0	145.00	0	0.00	147.00	0	141	0.00%
2023/08/17	0	153.00	0	0.00	155.00	0	166	0.00%
2023/08/02	0	0.00	1	162.50	158.50	-1	180	-0.56%
2023/08/01	0	174.00	0	0.00	170.50	0	186	0.00%
2023/07/31	0	0.00	1	173.00	171.00	-1	189	-0.53%
2023/07/25	2	184.00	0	0.00	176.50	2	173	1.15%
2023/07/21	0	0.00	0	178.50	178.50	0	145	0.00%
2023/06/26	0	154.50	0	0.00	153.50	0	205	0.00%
2023/05/26	0	0.00	1	182.00	181.00	-1	244	-0.41%
2023/05/18	1	180.50	0	0.00	178.00	1	238	0.42%
2023/05/08	3	181.67	3	183.82	184.00	0	232	0.00%
2023/04/27	1	157.50	1	160.50	162.00	0	211	0.00%
2023/04/25	0	0.00	1	150.50	152.00	-1	206	-0.48%
2023/04/24	1	155.50	0	0.00	156.50	1	204	0.49%
2023/04/12	0	0.00	0	167.00	162.00	0	182	-0.01%
2023/04/11	0	0.00	2	157.25	160.00	-2	175	-1.14%
2023/04/10	2	151.50	0	0.00	152.00	2	167	1.20%
2023/03/30	2	154.50	3	151.18	151.50	-1	152	-0.66%
2023/03/29	0	0.00	1	147.50	145.50	-1	140	-0.71%
2023/03/28	0	0.00	1	143.50	142.50	-1	128	-0.78%
2023/03/27	3	148.67	0	0.00	150.00	3	121	2.46%
2023/03/22	0	0.00	0.1	139.50	143.00	-0.1	89	-0.07%
2023/03/10	0	0.00	2	128.00	128.50	-2	86	-2.32%
2023/03/07	0	133.50	1	130.00	131.00	-1	86	-1.12%
2023/03/06	1	131.50	0.3	131.55	130.00	0.7	85	0.82%
2023/02/23	0	120.50	0	0.00	120.50	0	86	0.01%
2023/02/22	0.1	120.50	0	0.00	119.50	0.1	87	0.10%
2023/02/09	0	124.50	0	0.00	124.50	0	91	0.01%
2023/02/08	2	127.00	0	0.00	127.00	2	87	2.28%
2023/02/06	0	118.00	0	0.00	119.00	0	73	0.01%
2023/02/01	0	119.00	0	0.00	117.50	0	72	0.01%
2023/01/31	0	116.00	0	0.00	116.50	0	71	0.01%
2023/01/17	0	0.00	1	109.50	109.50	-1	70	-1.41%
2022/12/14	0	124.83	0	0.00	130.50	0	66	0.02%
2022/12/13	0.1	123.00	0	0.00	122.00	0.1	65	0.12%
2022/12/02	0	0.00	1	130.00	131.00	-1	54	-1.82%
2022/12/01	1	130.50	0	0.00	132.00	1	54	1.84%
2022/11/30	1	128.00	0	0.00	130.00	1	52	1.89%
2022/11/25	0.1	130.50	0	0.00	130.50	0.1	45	0.17%
2022/08/22	0	0.00	1	113.00	112.00	-1	36	-2.75%
2022/08/18	1	113.50	1	113.00	113.50	0	40	0.00%
2022/08/11	0	0.00	2	106.00	106.00	-2	28	-7.00%
2022/08/10	1	106.50	0	0.00	105.50	1	28	3.46%
2022/08/09	1	104.50	0	0.00	106.00	1	30	3.33%
2022/07/29	1	105.00	0	0.00	104.50	1	45	2.20%
2022/07/15	0	0.00	20	102.13	101.50	-20	95	-21.05%
2022/05/11	1	110.50	1	111.00	111.00	0	89	0.00%
2022/05/06	0	0.00	4	108.75	110.50	-4	87	-4.58%
2022/04/28	9	125.00	5	122.50	122.50	4	78	5.12%
2022/04/14	0	0.00	5	97.00	97.30	-5	38	-12.91%
2022/04/13	1	98.20	0	0.00	98.20	1	37	2.64%
2022/04/08	1	106.00	15	105.37	106.00	-14	34	-40.68%
2022/04/06	0	120.00	0	0.00	119.50	0	30	0.10%
2022/03/28	0	0.00	1	126.00	126.00	-1	29	-3.36%
2022/03/25	0	0.00	1	130.00	129.50	-1	29	-3.44%
2022/03/16	0	130.00	0	0.00	133.50	0	30	0.03%
2022/03/11	0	140.00	0	0.00	137.50	0	28	0.04%
2022/02/15	0	152.00	0	0.00	151.50	0	25	0.04%
2021/12/23	0	0.00	0.2	166.00	166.00	-0.2	21	-0.80%
2021/11/29	0	0.00	0.1	165.00	165.00	-0.1	22	-0.56%
2021/11/17	0	0.00	1	172.00	171.00	-1	22	-4.36%
2021/11/10	0.1	174.00	0	0.00	172.50	0.1	24	0.26%
2021/10/28	1	168.00	0	0.00	168.00	1	24	4.01%
2021/09/22	0	0.00	1	162.50	162.50	-1	63	-1.57%
2021/09/06	0	180.00	0	0.00	179.50	0	72	0.01%
2021/09/03	0	178.50	0	0.00	179.00	0	72	0.01%
2021/08/30	0	179.00	0	0.00	178.00	0	72	0.01%
2021/08/26	0	180.00	0	0.00	176.00	0	76	0.01%
2021/08/23	0	179.00	0	0.00	181.00	0	81	0.01%
2021/08/20	0	180.00	0	0.00	176.50	0	87	0.01%
2021/08/18	0	190.00	0	0.00	188.50	0	98	0.01%
2021/08/16	0	200.00	0	0.00	196.00	0	103	0.01%
2021/07/13	0	0.00	0	217.00	215.50	0	170	-0.03%
2021/07/12	0	0.00	0.3	221.87	220.00	-0.3	169	-0.15%
2021/07/09	0	0.00	4	222.42	226.50	-4	161	-2.50%
2021/07/02	0	208.00	0	0.00	209.50	0	150	0.01%
2021/07/01	1	208.00	0	0.00	207.00	1	151	0.66%
2021/06/30	0	208.00	0	0.00	208.50	0	152	0.01%
2021/06/15	1	210.00	0	0.00	209.50	1	177	0.56%
2021/06/08	0	215.00	0	0.00	214.50	0	180	0.00%
2021/06/03	0	212.00	0	0.00	214.50	0	184	0.01%
2021/05/31	0	203.00	0	0.00	202.00	0	189	0.00%
2021/05/17	0	0.00	1	208.00	208.00	-1	205	-0.49%
2021/05/10	0	215.00	0	0.00	216.00	0	187	0.01%
2021/04/29	0	0.00	10	218.50	217.50	-10	194	-5.14%
2021/04/23	1	218.50	4	222.13	225.00	-3	213	-1.40%
2021/04/09	0	215.00	0	0.00	214.50	0	287	0.00%
2021/03/25	1	219.00	0	0.00	215.00	1	295	0.34%
2021/03/24	0	0.00	1	227.50	224.00	-1	292	-0.34%
2021/03/23	2	218.75	3	220.83	220.00	-1	289	-0.35%
2021/03/17	2	214.00	1	212.50	212.50	1	307	0.32%
2021/03/09	0	212.00	0	0.00	209.00	0	329	0.01%
2021/03/08	0	215.00	0	0.00	213.00	0	326	0.00%
2021/03/05	0	215.00	0	0.00	216.50	0	323	0.01%
2021/03/02	0	0.00	3	223.50	225.00	-3	320	-0.94%
2021/02/26	1	220.00	1	218.50	216.50	0	314	0.00%
2021/02/22	0	0.00	0	223.00	224.00	0	315	-0.01%
2021/02/19	1	224.50	1	224.00	224.00	0	315	0.00%
2021/02/18	0	222.00	0	0.00	225.00	0	313	0.01%
2021/02/05	1	213.00	1	212.00	212.00	0	308	0.00%
2021/02/04	0	212.00	0	0.00	212.00	0	332	0.01%
2021/02/02	0	212.00	0	0.00	210.50	0	337	0.01%
2021/01/28	0	217.00	0	0.00	215.50	0	334	0.01%
2021/01/26	1	216.12	0	0.00	215.50	1	334	0.31%
2021/01/22	1	212.50	1	216.00	218.50	0	335	0.00%
2021/01/21	0	218.00	0.1	214.89	212.50	-0.1	333	-0.02%
2021/01/20	0	221.00	1	220.50	215.00	-1	330	-0.30%
2021/01/19	0.1	224.00	0	0.00	218.50	0.1	325	0.03%
2021/01/18	4	220.75	0	0.00	221.00	4	330	1.21%
2021/01/15	2	226.00	0	0.00	220.00	2	330	0.61%
2021/01/14	0	0.00	3	230.00	231.00	-3	320	-0.94%
2021/01/12	1	223.50	1	228.00	219.50	0	305	0.00%
2021/01/11	1	222.00	0	0.00	220.50	1	294	0.34%
2021/01/07	1	221.50	0	0.00	221.50	1	291	0.34%
2021/01/05	0	0.00	2	225.75	223.50	-2	309	-0.65%
2021/01/04	1	214.50	1	213.50	214.00	0	292	0.00%
2020/12/30	0	0.00	1	211.00	212.00	-1	289	-0.35%
2020/12/25	1	210.00	0	0.00	210.00	1	290	0.34%
2020/12/22	1	213.50	0	0.00	211.00	1	300	0.33%
2020/12/14	1	218.00	0	0.00	218.00	1	359	0.28%
2020/12/10	1	229.50	0	0.00	227.50	1	355	0.28%
2020/12/09	0	0.00	1	235.00	235.00	-1	354	-0.28%
2020/12/08	1	229.00	0	0.00	228.50	1	354	0.28%
2020/12/03	0	0.00	15	236.67	236.00	-15	355	-4.22%
2020/12/02	0	0.00	1	238.00	238.00	-1	361	-0.28%
2020/11/30	0.1	242.00	0	0.00	239.00	0.1	383	0.02%
2020/11/25	1	242.00	1	246.00	239.50	0	445	0.00%
2020/11/18	0	0.00	1	240.00	239.50	-1	490	-0.20%
2020/11/12	2	244.25	1	247.06	238.00	1	576	0.17%
2020/11/04	2	232.50	0	0.00	234.00	2	680	0.29%
2020/10/27	0	0.00	0	239.50	238.50	0	755	0.00%
2020/10/26	1	242.50	0	0.00	238.00	1	762	0.13%
2020/10/23	1	240.50	1	244.00	245.00	0	771	0.00%
2020/10/21	1	245.50	0	0.00	248.00	1	784	0.13%
2020/10/20	2	247.00	0	0.00	247.50	2	792	0.25%
2020/10/19	10	252.95	0	0.00	252.00	10	795	1.26%
2020/10/16	2	252.25	0	0.00	250.50	2	808	0.25%
2020/10/15	2	255.25	0	0.00	255.00	2	831	0.24%
2020/10/14	2	258.50	0	0.00	257.50	2	840	0.24%
2020/10/13	1	262.50	2	261.50	259.00	-1	868	-0.12%
2020/10/05	1	256.50	0	0.00	257.00	1	1,072	0.09%
2020/09/30	1	257.50	1	258.00	258.00	0	1,087	0.00%
2020/09/28	1	259.00	1	258.50	258.50	0	1,155	0.00%
2020/09/25	0	0.00	1	261.00	257.50	-1	1,210	-0.08%
2020/09/24	1	265.00	7	263.71	262.00	-6	1,215	-0.49%
2020/09/23	2	258.50	1	257.00	256.00	1	1,214	0.08%
2020/09/22	4	260.13	2	262.50	258.50	2	1,222	0.16%
2020/09/14	1	257.00	0	0.00	257.00	1	1,449	0.07%
2020/09/07	4	260.25	0	0.00	260.00	4	1,466	0.27%
2020/09/04	2	261.50	3	266.67	265.50	-1	1,468	-0.07%
2020/09/03	6	270.75	0	0.00	265.50	6	1,466	0.41%
2020/09/02	1	262.50	0	0.00	268.00	1	1,463	0.07%
2020/08/31	0	0.00	3	264.17	269.00	-3	1,451	-0.21%
2020/08/28	1	255.00	0	0.00	254.00	1	1,445	0.07%
2020/08/27	0	0.00	1	261.00	262.50	-1	1,459	-0.07%
2020/08/24	1	253.50	0	0.00	254.50	1	1,529	0.07%
2020/08/18	1	260.00	0	0.00	261.50	1	1,568	0.06%
2020/08/17	0	0.00	6	265.83	269.00	-6	1,561	-0.38%
2020/08/13	1	253.50	1	258.00	248.00	0	1,491	0.00%
2020/08/10	1	248.00	0	0.00	249.00	1	1,488	0.07%
2020/08/05	1	248.00	0	0.00	248.00	1	1,537	0.07%
2020/08/04	1	248.50	0	0.00	249.00	1	1,548	0.06%
2020/07/30	1	250.00	0	0.00	250.00	1	1,600	0.06%
2020/07/28	1	255.50	1	250.00	250.00	0	1,612	0.00%
2020/07/27	1	258.00	1	254.50	254.50	0	1,623	0.00%
2020/07/24	2	259.00	0	0.00	256.00	2	1,637	0.12%
2020/07/23	0	0.00	1	260.00	260.00	-1	1,698	-0.06%
2020/07/21	2	266.00	2	268.00	264.00	0	1,737	0.00%
2020/07/17	1	267.00	1	259.00	259.00	0	1,805	0.00%
2020/07/16	2	264.75	1.1	262.53	262.50	0.9	1,810	0.05%
2020/07/15	3	272.33	7	279.21	266.00	-4	1,803	-0.22%
2020/07/14	1	266.50	1	262.50	262.50	0	1,720	0.00%
2020/07/13	0	0.00	1	270.00	264.50	-1	1,744	-0.06%
2020/07/10	1	261.00	0	0.00	260.00	1	1,763	0.06%
2020/07/08	0	0.00	1	276.00	268.00	-1	2,039	-0.05%
2020/07/07	6	271.92	0	0.00	264.50	6	2,099	0.29%
2020/07/06	1	280.00	1	275.50	277.00	0	2,086	0.00%
2020/07/01	1	264.50	1	263.50	263.50	0	2,088	0.00%
2020/06/29	0	0.00	4	263.63	269.00	-4	2,144	-0.19%
2020/06/24	2	277.50	2	276.75	269.00	0	2,160	0.00%
2020/06/23	2	275.50	1	269.00	267.00	1	2,146	0.05%
2020/06/22	1	263.00	1	270.00	270.00	0	2,135	0.00%
2020/06/16	0	0.00	3	253.50	252.00	-3	2,210	-0.14%
2020/06/12	4	244.63	1	251.00	252.00	3	2,459	0.12%
2020/06/03	0	0.00	2	258.00	258.00	-2	2,600	-0.08%
2020/06/02	0	0.00	5	251.50	251.50	-5	2,583	-0.19%
2020/06/01	1	250.50	0	0.00	250.50	1	2,544	0.04%
2020/05/29	5	245.50	0	0.00	247.00	5	2,538	0.20%
2020/05/27	1	247.50	1	250.00	240.00	0	2,533	0.00%
2020/05/22	1	235.00	0	0.00	232.00	1	2,520	0.04%
2020/05/21	0	0.00	2	243.25	238.00	-2	2,519	-0.08%
2020/05/20	1	242.50	1	245.00	240.00	0	2,521	0.00%
2020/05/19	2	244.25	2	245.75	242.50	0	2,527	0.00%
2020/05/18	2	240.50	0	0.00	242.00	2	2,529	0.08%
2020/05/12	3	260.33	7	259.14	256.50	-4	2,568	-0.16%
2020/05/11	4	256.75	5	258.00	256.50	-1	2,555	-0.04%
2020/05/08	5	255.50	4	257.00	257.00	1	2,568	0.04%
2020/05/07	4	255.50	1	254.50	254.50	3	2,562	0.12%
2020/05/05	2	252.25	1	250.50	249.00	1	2,542	0.04%
2020/04/30	2	253.00	2	251.50	250.50	0	2,559	0.00%
2020/04/29	2	251.25	2	250.25	250.00	0	2,578	0.00%
2020/04/28	4	253.75	4	251.63	249.50	0	2,589	0.00%
2020/04/27	1	247.50	1	247.00	247.00	0	2,539	0.00%
2020/04/24	1	250.00	2	248.00	246.50	-1	2,536	-0.04%
2020/04/23	3	248.50	3	249.00	246.00	0	2,517	0.00%
2020/04/22	1	243.50	0	0.00	236.50	1	2,477	0.04%
2020/04/21	1	252.00	3	242.83	236.50	-2	2,489	-0.08%
2020/04/17	2	264.75	4	263.75	248.00	-2	2,480	-0.08%
2020/04/16	2	256.75	2	257.50	259.00	0	2,475	0.00%
2020/04/15	3	254.50	2	257.50	257.00	1	2,467	0.04%
2020/04/14	10	258.30	23	258.76	257.00	-13	2,451	-0.53%
2020/04/13	16	253.06	13	251.77	254.00	3	2,399	0.13%
2020/04/10	5	229.90	11	237.00	238.50	-6	2,259	-0.27%
2020/04/09	3	223.33	2	220.75	217.00	1	2,237	0.04%
2020/04/08	8	223.44	4	220.88	226.50	4	2,277	0.18%
2020/04/07	3	226.33	3	226.83	225.00	0	2,287	0.00%
2020/04/06	3	226.17	11	227.05	228.00	-8	2,317	-0.35%
2020/04/01	3	227.00	3	228.00	225.00	0	2,417	0.00%
2020/03/31	2	225.25	2	225.00	231.50	0	2,576	0.00%
2020/03/30	1	220.50	1	221.50	225.00	0	2,632	0.00%
2020/03/26	2	223.25	4	218.50	228.50	-2	2,769	-0.07%
2020/03/25	6	229.67	1	221.00	220.00	5	2,803	0.18%
2020/03/24	1	230.00	3	229.83	225.00	-2	2,801	-0.07%
2020/03/23	0	0.00	1	211.00	219.00	-1	2,824	-0.04%
2020/03/20	2	223.25	2	221.25	213.50	0	3,124	0.00%
2020/03/19	4	198.13	3	207.33	207.50	1	3,145	0.03%
2020/03/13	4	175.50	0	0.00	186.00	4	2,825	0.14%
2020/03/12	5	198.30	0	0.00	195.00	5	2,807	0.18%
2020/03/05	2	233.00	0	0.00	230.50	2	2,788	0.07%
2020/03/03	0	0.00	2	234.00	233.50	-2	2,801	-0.07%
2020/03/02	1	224.00	0	0.00	225.00	1	2,799	0.04%
2020/02/27	1	228.50	0	0.00	227.00	1	2,825	0.04%
2020/02/25	14	236.43	0	0.00	236.00	14	2,838	0.49%
2020/02/24	2	240.00	3	228.50	240.00	-1	2,843	-0.04%
2020/02/21	1	235.50	0	0.00	235.00	1	2,868	0.03%
2020/02/19	5	239.00	5	239.00	239.00	0	2,868	0.00%
2020/02/18	6	240.00	6	237.33	240.00	0	2,902	0.00%
2020/02/14	4	242.00	9	237.50	242.00	-5	2,913	-0.17%
2020/02/13	1	241.50	3	245.83	240.00	-2	2,907	-0.07%
2020/02/12	3	233.00	2	230.75	236.50	1	2,875	0.03%
2020/02/11	2	230.00	11	227.32	230.00	-9	2,893	-0.31%
2020/02/10	3	219.33	5	221.00	219.50	-2	2,894	-0.07%
2020/02/07	18	220.39	6	221.08	217.50	12	2,903	0.41%
2020/02/06	3	227.83	7	223.93	227.00	-4	2,910	-0.14%
2020/02/05	9	218.22	4	218.75	216.00	5	2,924	0.17%
2020/02/04	3	220.69	9	217.17	222.50	-6	2,958	-0.20%
2020/02/03	7	200.21	6	199.42	217.00	1	2,958	0.03%
2020/01/31	12	207.46	10	206.45	209.00	2	2,941	0.07%
2020/01/20	5	238.50	7	237.71	238.00	-2	2,990	-0.07%
2020/01/17	2	241.75	2	242.00	242.50	0	3,001	0.00%
2020/01/15	5	240.10	3	243.83	239.00	2	3,007	0.07%
2020/01/14	2	248.00	2	250.00	247.50	0	2,968	0.00%
2020/01/13	2	249.00	3	251.83	250.50	-1	2,946	-0.03%
2020/01/10	7	248.43	6	249.33	245.00	1	2,930	0.03%
2020/01/08	7	255.07	3	253.50	249.00	4	2,894	0.14%
2020/01/07	5	262.10	6	268.75	259.00	-1	2,880	-0.03%
2020/01/06	2	279.50	2	280.75	275.00	0	2,818	0.00%
2020/01/03	7	283.79	11	284.86	281.50	-4	2,806	-0.14%
2020/01/02	11	285.95	10	290.50	283.00	1	2,771	0.04%
2019/12/31	4	286.75	3	285.67	284.00	1	2,791	0.04%
2019/12/30	3	287.00	8	293.25	290.00	-5	2,781	-0.18%
2019/12/27	14	290.57	9	290.11	285.50	5	2,760	0.18%
2019/12/26	15	280.30	11	281.50	295.00	4	2,651	0.15%
2019/12/25	1	266.00	13	265.81	271.00	-12	2,492	-0.48%
2019/12/24	1	251.00	4	254.75	262.00	-3	2,453	-0.12%
2019/12/23	10	264.35	5	266.40	256.00	5	2,410	0.21%
2019/12/19	1	249.00	0	0.00	251.50	1	2,233	0.04%
2019/12/18	2	254.00	16	253.53	255.00	-14	2,213	-0.63%
2019/12/17	5	253.60	3	250.00	253.50	2	2,194	0.09%
2019/12/16	0	0.00	4	227.00	237.50	-4	1,883	-0.21%
2019/12/13	1	213.50	2	215.75	216.00	-1	1,837	-0.05%
2019/12/10	1	214.99	0	0.00	212.00	1	1,976	0.05%
2019/12/09	0	0.00	1	220.00	218.50	-1	1,987	-0.05%
2019/12/05	0	0.00	2	217.50	215.50	-2	2,015	-0.10%
2019/12/04	0	0.00	1	214.50	216.00	-1	2,054	-0.05%
2019/12/03	2	215.50	0	0.00	214.00	2	2,070	0.10%
2019/12/02	6	209.50	8	209.63	212.00	-2	2,117	-0.09%
2019/11/29	2	215.25	7	216.07	212.50	-5	2,142	-0.23%
2019/11/27	2	215.75	1	214.00	214.00	1	2,291	0.04%
2019/11/26	8	213.19	5	213.10	213.00	3	2,368	0.13%
2019/11/25	3	215.34	15	210.77	214.00	-12	2,387	-0.50%
2019/11/22	0	0.00	1	201.00	202.00	-1	2,343	-0.04%
2019/11/21	1	193.50	1	194.50	200.00	0	2,374	0.00%
2019/11/20	8	196.06	8	196.75	194.50	0	2,422	0.00%
2019/11/19	2	202.50	2	202.50	203.50	0	2,428	0.00%
2019/11/18	6	201.92	5	201.30	201.50	1	2,483	0.04%
2019/11/15	14	201.50	7	202.79	202.00	7	2,520	0.28%
2019/11/14	5	204.20	2	208.25	203.00	3	2,510	0.12%
2019/11/13	1	209.50	3	210.50	212.50	-2	2,564	-0.08%
2019/11/12	5	207.10	4	206.50	210.50	1	2,642	0.04%
2019/11/11	6	205.58	6	205.42	201.50	0	2,754	0.00%
2019/11/08	8	211.75	8	211.63	215.00	0	2,810	0.00%
2019/11/07	9	210.78	10	211.25	208.00	-1	2,864	-0.03%
2019/11/06	4	215.88	4	214.50	215.00	0	2,942	0.00%
2019/11/05	1	217.50	0	0.00	219.50	1	3,026	0.03%
2019/11/04	7	219.64	4	219.38	217.50	3	3,095	0.10%
2019/11/01	5	217.90	11	214.59	218.50	-6	3,118	-0.19%
2019/10/31	5	206.20	6	207.08	205.50	-1	3,106	-0.03%
2019/10/30	1	214.50	1	214.50	213.50	0	3,123	0.00%
2019/10/29	7	213.71	5	212.80	213.50	2	3,143	0.06%
2019/10/28	5	226.80	0	0.00	222.50	5	3,119	0.16%
2019/10/25	0	0.00	1	234.00	228.00	-1	3,135	-0.03%
2019/10/24	5	229.80	3	228.67	231.00	2	3,190	0.06%
2019/10/23	5	236.10	0	0.00	231.50	5	3,233	0.15%
2019/10/22	10	239.55	2	239.00	237.00	8	3,310	0.24%
2019/10/21	1	239.00	1	239.50	239.50	0	3,377	0.00%
2019/10/18	1	242.50	1	238.50	238.50	0	3,470	0.00%
2019/10/17	1	242.50	1	243.00	243.00	0	3,570	0.00%
2019/10/16	1	242.00	2	244.75	241.50	-1	3,611	-0.03%
2019/10/15	4	241.50	11	244.45	241.50	-7	3,636	-0.19%
2019/10/14	17	242.76	6	245.25	241.50	11	3,721	0.30%
2019/10/09	6	243.17	1	247.00	241.50	5	3,773	0.13%
2019/10/08	2	245.75	3	246.67	246.00	-1	3,829	-0.03%
2019/10/07	12	254.88	21	253.60	250.00	-9	3,843	-0.23%
2019/10/04	1	244.00	3	240.83	235.50	-2	3,846	-0.05%
2019/10/03	3	237.50	4	238.00	239.00	-1	3,841	-0.03%
2019/10/02	11	232.50	2	230.75	234.00	9	3,823	0.24%
2019/10/01	1	231.50	0	0.00	230.50	1	3,862	0.03%
2019/09/27	5	222.30	4	226.00	236.00	1	3,837	0.03%
2019/09/26	2	233.25	1	232.00	227.50	1	3,784	0.03%
2019/09/25	1	230.50	2	233.75	232.00	-1	3,785	-0.03%
2019/09/24	5	239.10	2	234.50	234.50	3	3,813	0.08%
2019/09/23	1	236.50	6	236.92	236.50	-5	3,814	-0.13%
2019/09/20	6	238.08	10	241.00	240.00	-4	3,808	-0.11%
2019/09/19	5	233.00	0	0.00	234.50	5	3,773	0.13%
2019/09/18	4	231.00	2	232.50	230.00	2	3,856	0.05%
2019/09/17	5	240.40	5	228.50	230.00	0	3,816	0.00%
2019/09/16	0	0.00	1	248.50	248.00	-1	3,720	-0.03%
2019/09/12	4	248.25	1	247.00	248.00	3	3,738	0.08%
2019/09/11	1	245.00	7	251.07	251.00	-6	3,750	-0.16%
2019/09/10	2	250.25	2	250.00	246.50	0	3,730	0.00%
2019/09/09	1	248.50	1	250.00	251.00	0	3,713	0.00%
2019/09/06	1	257.00	4	254.38	254.00	-3	3,723	-0.08%
2019/09/04	3	248.83	3	244.67	247.50	0	3,678	0.00%
2019/09/03	8	248.69	1	249.50	247.00	7	3,688	0.19%
2019/09/02	5	248.60	3	248.17	248.00	2	3,746	0.05%
2019/08/30	16	261.09	12	258.17	252.50	4	3,716	0.11%
2019/08/29	10	259.20	10	257.30	267.50	0	3,604	0.00%
2019/08/28	3	251.83	3	248.17	246.00	0	3,540	0.00%
2019/08/27	2	253.00	18	252.17	253.00	-16	3,516	-0.45%
2019/08/26	2	250.00	0	0.00	247.50	2	3,536	0.06%
2019/08/23	5	249.30	2	253.25	254.00	3	3,520	0.09%
2019/08/22	1	257.00	2	254.50	246.50	-1	3,483	-0.03%
2019/08/21	5	247.20	9	242.72	253.00	-4	3,491	-0.11%
2019/08/20	2	252.50	1	250.50	245.50	1	3,466	0.03%
2019/08/19	16	250.50	1	249.00	249.50	15	3,474	0.43%
2019/08/16	5	250.90	0	0.00	249.00	5	3,483	0.14%
2019/08/15	0	0.00	3	246.83	251.00	-3	3,468	-0.09%
2019/08/14	15	253.50	5	252.00	245.00	10	3,430	0.29%
2019/08/13	4	265.75	4	265.88	263.50	0	3,338	0.00%
2019/08/12	21	278.33	14	270.36	270.00	7	3,307	0.21%
2019/08/08	14	268.29	12	270.08	277.00	2	3,258	0.06%
2019/08/07	7	253.86	5	249.60	255.00	2	3,192	0.06%
2019/08/06	15	232.53	2	233.00	236.50	13	3,102	0.42%
2019/08/05	4	235.00	7	237.79	241.00	-3	3,035	-0.10%
2019/08/02	5	241.60	5	238.40	237.00	0	3,016	0.00%
2019/08/01	1	240.50	0	0.00	239.00	1	3,007	0.03%
2019/07/31	12	241.42	14	243.68	246.00	-2	2,991	-0.07%
2019/07/30	2	239.75	2	241.25	236.00	0	2,983	0.00%
2019/07/29	2	239.25	2	246.50	238.00	0	2,981	0.00%
2019/07/26	8	242.31	7	241.36	236.50	1	2,995	0.03%
2019/07/25	5	240.30	4	238.13	236.50	1	2,999	0.03%
2019/07/24	5	243.70	6	240.58	250.50	-1	3,037	-0.03%
2019/07/23	2	230.25	11	232.36	229.00	-9	3,029	-0.30%
2019/07/22	22	229.57	12	233.79	239.50	10	2,985	0.33%
2019/07/19	20	215.60	9	218.94	221.00	11	2,958	0.37%
2019/07/18	2	204.50	2	205.50	205.50	0	2,915	0.00%
2019/07/17	1	200.50	11	200.50	204.00	-10	2,891	-0.35%
2019/07/16	2	199.75	4	198.50	203.50	-2	2,865	-0.07%
2019/07/15	1	189.50	2	190.00	193.00	-1	2,824	-0.04%
2019/07/12	1	183.50	3	183.33	181.50	-2	2,863	-0.07%
2019/07/11	6	176.42	10	177.20	179.00	-4	2,921	-0.14%
2019/07/10	8	172.94	7	173.29	175.00	1	2,984	0.03%
2019/07/08	2	165.50	0	0.00	167.00	2	2,990	0.07%
2019/07/05	1	173.00	2	174.75	170.00	-1	2,972	-0.03%
2019/07/02	2	171.25	3	170.83	173.00	-1	2,986	-0.03%
2019/07/01	4	172.63	3	173.50	171.00	1	2,972	0.03%
2019/06/28	2	167.25	3	166.17	165.50	-1	2,936	-0.03%
2019/06/27	2	168.00	0	0.00	167.00	2	2,947	0.07%
2019/06/26	1	169.50	1	169.00	169.00	0	2,929	0.00%
2019/06/25	5	171.90	3	173.67	171.50	2	2,901	0.07%
2019/06/24	1	166.50	0	0.00	168.00	1	2,795	0.04%
2019/06/21	0	0.00	1	164.50	166.00	-1	2,786	-0.04%
2019/06/20	0	0.00	1	171.00	167.00	-1	2,766	-0.04%
2019/06/19	0	0.00	1	168.50	169.00	-1	2,743	-0.04%
2019/06/18	1	167.00	1	166.00	163.00	0	2,708	0.00%
2019/06/14	7	168.93	6	164.83	162.00	1	2,751	0.04%
2019/06/13	6	164.42	5	166.50	166.50	1	2,718	0.04%
2019/06/12	3	164.83	3	166.00	166.00	0	2,716	0.00%
2019/06/11	6	171.67	6	166.50	165.00	0	2,705	0.00%
2019/06/10	4	167.00	7	169.71	170.00	-3	2,651	-0.11%
2019/06/06	1	157.50	0	0.00	158.50	1	2,562	0.04%
2019/06/05	8	160.06	7	159.14	157.50	1	2,558	0.04%
2019/06/04	1	160.50	1	160.00	157.50	0	2,558	0.00%
2019/06/03	4	159.63	5	159.10	159.00	-1	2,584	-0.04%
2019/05/31	4	157.38	3	158.00	160.00	1	2,601	0.04%
2019/05/29	1	152.00	2	150.00	150.00	-1	2,566	-0.04%
2019/05/28	2	146.25	2	149.25	154.00	0	2,569	0.00%
2019/05/27	3	151.50	3	147.33	146.50	0	2,609	0.00%
2019/05/24	4	158.25	4	154.75	153.50	0	2,579	0.00%
2019/05/23	4	153.75	4	156.13	158.00	0	2,535	0.00%
2019/05/22	1	162.00	2	155.00	152.00	-1	2,500	-0.04%
2019/05/21	4	154.88	5	155.90	156.50	-1	2,458	-0.04%
2019/05/20	0	0.00	9	150.11	153.00	-9	2,413	-0.37%
2019/05/17	1	148.50	1	152.50	150.00	0	2,391	0.00%
2019/05/16	2	159.00	2	164.00	156.50	0	2,359	0.00%
2019/05/15	3	163.00	1	161.50	160.00	2	2,320	0.09%
2019/05/14	1	163.00	2	164.50	166.50	-1	2,305	-0.04%
2019/05/13	2	162.50	1	162.50	162.50	1	2,322	0.04%
2019/05/10	2	163.00	1	160.00	161.50	1	2,367	0.04%
2019/05/09	2	170.00	1	172.50	166.00	1	2,400	0.04%
2019/05/07	10	177.00	1	177.00	172.00	9	2,354	0.38%
2019/05/06	10	176.40	10	178.00	172.50	0	2,339	0.00%
2019/05/03	39	177.71	38	179.58	181.00	1	2,326	0.04%
2019/05/02	5	177.10	6	178.08	180.50	-1	2,293	-0.04%
2019/04/30	6	166.58	6	168.42	173.00	0	2,239	0.00%
2019/04/29	6	164.00	7	166.29	164.00	-1	2,170	-0.05%
2019/04/26	3	162.50	2	161.50	165.00	1	2,098	0.05%
2019/04/25	8	174.44	7	173.64	168.00	1	2,095	0.05%
2019/04/24	7	178.07	4	178.50	180.00	3	2,076	0.14%
2019/04/23	2	170.25	2	165.00	164.00	0	2,047	0.00%
2019/04/22	4	175.13	5	174.80	172.00	-1	2,086	-0.05%
2019/04/19	3	181.33	3	180.50	172.00	0	2,224	0.00%
2019/04/18	9	175.22	7	176.21	172.50	2	2,312	0.09%
2019/04/17	12	165.92	7.3	164.25	167.00	4.7	2,315	0.20%
2019/04/16	5.3	157.11	4.7	154.23	155.50	0.6	2,259	0.02%
2019/04/15	2.7	152.56	4	152.50	155.50	-1.3	2,178	-0.06%
2019/04/12	0	0.00	1	144.50	141.50	-1	2,134	-0.05%
2019/04/10	0	0.00	1	141.50	141.50	-1	2,183	-0.05%
2019/04/09	0	0.00	3	137.83	141.00	-3	2,191	-0.14%
2019/04/02	0	0.00	1	132.50	131.00	-1	2,315	-0.04%
2019/04/01	0	0.00	6	129.33	129.00	-6	2,381	-0.25%
2019/03/28	1	123.50	0	0.00	124.50	1	2,501	0.04%
2019/03/26	9	128.00	0	0.00	127.50	9	2,607	0.35%
2019/03/25	1	126.50	8	126.38	127.00	-7	2,618	-0.27%
2019/03/22	2	127.50	0	0.00	127.00	2	2,620	0.08%
2019/03/20	0	0.00	1	127.00	126.50	-1	2,612	-0.04%
2019/03/19	2	126.75	3	129.17	125.50	-1	2,601	-0.04%
2019/03/18	0	0.00	1	126.00	125.50	-1	2,545	-0.04%
2019/03/14	4	123.38	0	0.00	122.50	4	2,520	0.16%
2019/03/13	3	122.00	3	123.33	125.00	0	2,512	0.00%
2019/03/08	11	122.86	3	122.83	126.00	8	2,476	0.32%
2019/03/05	0	0.00	1	134.00	134.00	-1	2,338	-0.04%
2019/03/04	1	133.00	0	0.00	133.50	1	2,326	0.04%
2019/02/27	3	135.83	0	0.00	136.50	3	2,300	0.13%
2019/02/26	5	143.70	2	148.75	140.50	3	2,279	0.13%
2019/02/25	1	141.00	2	141.00	141.50	-1	2,195	-0.05%
2019/02/22	0	0.00	1	144.00	143.50	-1	2,184	-0.05%
2019/02/20	2	146.00	3	144.67	144.00	-1	2,179	-0.05%
2019/02/19	2	143.00	2	142.50	141.50	0	2,166	0.00%
2019/02/18	1	143.50	2	144.75	145.00	-1	2,187	-0.05%
2019/02/15	2	141.00	0	0.00	140.50	2	2,179	0.09%
2019/02/13	1	147.50	0	0.00	146.50	1	2,186	0.05%
2019/02/12	0	0.00	1	144.50	144.50	-1	2,156	-0.05%
2019/02/11	0	0.00	2	146.75	147.00	-2	2,122	-0.09%
2019/01/30	6	142.33	4	143.25	140.00	2	2,053	0.10%
2019/01/29	0	0.00	5	133.00	135.50	-5	1,982	-0.25%
2019/01/28	0	0.00	2	137.00	136.00	-2	1,977	-0.10%
2019/01/25	9	138.67	9	138.00	137.00	0	1,972	0.00%
2019/01/24	7	135.64	4	137.00	136.00	3	1,965	0.15%
2019/01/23	12	135.25	15	132.10	135.00	-3	1,943	-0.15%
2019/01/22	12	135.21	12	137.25	133.50	0	1,919	0.00%
2019/01/21	2	139.50	2	137.25	137.50	0	1,899	0.00%
2019/01/18	10	141.50	11	141.05	141.50	-1	1,912	-0.05%
2019/01/17	9	142.56	9	142.50	140.00	0	1,901	0.00%
2019/01/15	5	145.50	7	143.93	145.50	-2	1,817	-0.11%
2019/01/11	12	145.21	12	146.50	149.50	0	1,721	0.00%
2019/01/10	16	146.34	15	144.77	139.00	1	1,569	0.06%
2019/01/09	12	147.50	12	147.08	144.50	0	1,421	0.00%
2019/01/08	4	138.00	8	145.13	147.00	-4	1,316	-0.30%
2019/01/07	5	135.50	11	134.82	134.00	-6	1,240	-0.48%
2019/01/04	0	0.00	3	132.00	136.00	-3	1,221	-0.25%
2019/01/03	9	131.78	8	130.44	134.00	1	1,218	0.08%
2019/01/02	5	131.60	3	132.50	131.00	2	1,189	0.17%
2018/12/28	2	135.25	2	138.50	138.00	0	1,166	0.00%
2018/12/27	4	140.00	4	136.88	135.50	0	1,162	0.00%
2018/12/26	2	146.00	5	140.20	138.00	-3	1,134	-0.26%
2018/12/25	6	141.83	8	143.19	140.00	-2	1,169	-0.17%
2018/12/24	14	138.96	2	137.75	138.50	12	1,089	1.10%
2018/12/22	6	130.17	3	130.50	131.00	3	1,034	0.29%
2018/12/21	8	125.63	6	127.67	124.00	2	975	0.21%
2018/12/20	8	119.75	2	115.75	125.00	6	896	0.67%
2018/12/19	4	117.63	4	118.13	114.00	0	824	0.00%
2018/12/18	2	112.50	0	0.00	112.50	2	789	0.25%
2018/12/17	0	0.00	1	103.00	102.50	-1	779	-0.13%
2018/12/13	0	0.00	1	100.00	100.00	-1	797	-0.13%
2018/12/12	0	0.00	1	96.50	97.20	-1	799	-0.13%
2018/12/06	1	93.90	0	0.00	93.10	1	805	0.12%
2018/12/04	1	97.00	0	0.00	97.00	1	815	0.12%
2018/11/22	1	100.00	0	0.00	99.20	1	810	0.12%
2018/11/19	13	105.92	0	0.00	105.50	13	798	1.63%
2018/11/15	1	105.50	0	0.00	105.50	1	781	0.13%
2018/11/13	0	0.00	1	105.50	106.00	-1	745	-0.13%
2018/11/12	1	105.50	0	0.00	105.50	1	732	0.14%
2018/10/30	1	104.00	0	0.00	104.00	1	726	0.14%
2018/10/26	0	0.00	1	104.50	104.00	-1	734	-0.14%
2018/10/16	0	0.00	15	105.97	106.00	-15	891	-1.68%
2018/10/15	0	0.00	1	105.50	105.50	-1	955	-0.10%
2018/10/11	0	0.00	3	105.50	106.50	-3	953	-0.31%
2018/10/08	0	0.00	1	105.50	105.50	-1	895	-0.11%
2018/10/05	2	105.00	1	105.00	105.00	1	877	0.11%
2018/10/04	0	0.00	10	104.50	104.50	-10	844	-1.18%
2018/10/03	1	104.50	0	0.00	105.00	1	816	0.12%
2018/10/01	0	0.00	3	92.43	93.90	-3	716	-0.42%
2018/09/20	2	83.00	1	83.20	82.50	1	669	0.15%
2018/09/19	2	85.80	2	84.90	85.10	0	657	0.00%
2018/09/18	1	91.00	3	88.80	88.30	-2	644	-0.31%
2018/09/14	4	91.93	2	92.00	92.00	2	640	0.31%
2018/09/11	0	0.00	10	89.56	91.50	-10	653	-1.53%
2018/09/05	1	98.00	1	101.00	97.70	0	641	0.00%
2018/09/04	1	97.20	1	97.10	98.50	0	632	0.00%
2018/08/15	5	94.00	1	93.90	93.50	4	720	0.55%
2018/08/14	5	94.00	1	94.50	95.00	4	720	0.56%
2018/08/13	7	90.53	6	92.20	91.00	1	720	0.14%
2018/08/10	9	97.66	10	96.08	95.10	-1	707	-0.14%
2018/08/09	1	98.60	1	98.80	98.80	0	696	0.00%
2018/08/08	12	99.45	18	100.33	99.30	-6	699	-0.86%
2018/08/03	0	0.00	1	101.00	102.00	-1	711	-0.14%
2018/08/02	2	98.45	1	98.90	99.00	1	698	0.14%
2018/08/01	1	99.00	1	100.00	101.00	0	685	0.00%
2018/07/31	1	99.70	1	98.60	98.60	0	665	0.00%
2018/07/30	1	99.10	3	101.83	101.00	-2	630	-0.32%
2018/07/27	1	102.00	1	103.50	103.00	0	613	0.00%
2018/07/26	1	103.00	0	0.00	103.00	1	593	0.17%
2018/07/25	1	98.50	11	99.50	100.50	-10	557	-1.79%
2018/07/24	4	93.13	8	93.95	96.90	-4	486	-0.82%
2018/07/23	1	91.80	19	93.31	91.00	-18	472	-3.81%
2018/07/20	14	97.66	4	97.43	97.80	10	434	2.30%
2018/07/19	1	90.90	1	91.30	90.10	0	365	0.00%
2018/07/11	0	0.00	1	87.70	87.50	-1	367	-0.27%
2018/07/10	1	87.80	0	0.00	88.50	1	367	0.27%
2018/07/03	1	88.00	0	0.00	87.80	1	367	0.27%
2018/07/02	0	0.00	1	90.00	89.10	-1	366	-0.27%
2018/06/29	2	88.00	0	0.00	87.50	2	363	0.55%
2018/06/28	0	0.00	1	88.80	88.00	-1	360	-0.28%
2018/06/26	0	0.00	11	88.83	88.90	-11	356	-3.08%
2018/06/25	1	90.60	5	91.00	91.00	-4	353	-1.13%
2018/06/22	19	90.47	3	90.97	91.00	16	351	4.55%
2018/06/21	0	0.00	1	90.60	90.30	-1	346	-0.29%
2018/06/12	0	0.00	2	89.00	88.50	-2	330	-0.61%
2018/06/11	1	86.90	3	86.80	86.80	-2	331	-0.60%
2018/06/08	9	88.73	0	0.00	88.20	9	331	2.72%
2018/06/07	1	87.70	0	0.00	89.30	1	322	0.31%
2018/06/06	0	0.00	2	86.10	86.50	-2	310	-0.64%
2018/06/05	0	0.00	1	85.00	83.90	-1	305	-0.33%
2018/06/04	2	82.50	0	0.00	83.00	2	301	0.66%
2018/06/01	9	83.27	3	83.60	81.60	6	292	2.05%
2018/05/31	9	79.82	6	76.72	80.10	3	267	1.12%
2018/05/18	17	72.20	0	0.00	72.30	17	239	7.09%
2018/05/15	0	0.00	9	67.40	67.70	-9	239	-3.77%
2018/05/14	0	0.00	25	71.00	70.90	-25	242	-10.30%
2018/05/11	1	72.30	0	0.00	72.30	1	240	0.42%
2018/05/07	0	0.00	1	78.00	77.80	-1	251	-0.40%
2018/05/02	2	77.50	0	0.00	77.60	2	314	0.64%
2018/04/27	0	0.00	5	74.00	75.20	-5	368	-1.36%
2018/04/26	2	77.50	0	0.00	75.50	2	374	0.53%
2018/04/25	0	0.00	1	77.10	77.80	-1	373	-0.27%
2018/04/24	3	76.60	0	0.00	76.30	3	377	0.80%
2018/04/23	0	0.00	15	80.60	80.00	-15	370	-4.05%
2018/04/17	1	86.50	6	85.57	84.50	-5	365	-1.37%
2018/04/16	1	87.80	0	0.00	87.70	1	364	0.27%
2018/04/13	1	88.00	0	0.00	87.80	1	367	0.27%
2018/04/12	1	89.20	0	0.00	89.50	1	367	0.27%
2018/03/23	1	91.20	0	0.00	91.20	1	423	0.24%
2018/03/16	1	94.10	0	0.00	93.60	1	439	0.23%
2018/03/15	0	0.00	1	96.70	94.30	-1	438	-0.23%
2018/03/12	0	0.00	1	92.80	92.80	-1	435	-0.23%
2018/03/06	1	94.30	0	0.00	93.70	1	443	0.23%
2018/03/01	0	0.00	4	95.83	95.50	-4	452	-0.88%
2018/02/23	0	0.00	1	94.00	93.20	-1	452	-0.22%
2018/02/21	0	0.00	1	92.80	92.90	-1	457	-0.22%
2018/02/12	3	90.87	0	0.00	90.60	3	456	0.66%
2018/02/07	3	93.70	0	0.00	92.80	3	451	0.66%
2018/02/06	1	90.80	0	0.00	92.80	1	448	0.22%
2018/02/05	2	97.25	0	0.00	98.70	2	442	0.45%
2018/02/01	0	0.00	2	100.00	99.80	-2	454	-0.44%
2018/01/31	2	98.75	0	0.00	99.40	2	455	0.44%
2018/01/30	1	98.60	2	100.75	98.60	-1	454	-0.22%
2018/01/29	1	103.00	6	102.17	103.00	-5	450	-1.11%
2018/01/26	0	0.00	1	102.00	102.50	-1	520	-0.19%
2018/01/25	7	104.36	2	105.00	103.00	5	514	0.97%
2018/01/24	44	101.59	11	101.91	101.00	33	475	6.94%
2018/01/23	0	0.00	1	98.90	99.00	-1	429	-0.23%
2018/01/22	30	97.86	2	97.50	98.00	28	422	6.63%
2018/01/19	2	95.05	0	0.00	95.00	2	421	0.47%
2018/01/15	2	93.95	0	0.00	93.80	2	429	0.47%
2018/01/10	1	96.30	0	0.00	96.00	1	445	0.22%