• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.52%
  • 成交量
    309張
  • 產業
    上櫃 資訊服務類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:10

     
系微 (6231)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/03/1130202.3020201.88201.00104172.39%
2026/03/1012197.293196.33198.0094142.17%
2026/03/0928185.7031185.52190.50-3412-0.73%
2026/03/0656198.0147197.52196.5094182.15%
2026/03/0547189.1216187.69189.00314107.55%
2026/03/0458182.4755183.14180.0034080.73%
2026/03/0324195.2332196.56194.00-8404-1.98%
2026/03/0270195.3719192.63199.005140212.67%
2026/02/2624194.9817195.32194.5073981.76%
2026/02/2512194.0417193.38192.50-5398-1.25%
2026/02/2425197.3816196.34195.0093992.25%
2026/02/2325193.0612191.04197.00134003.25%
2026/02/118188.0015188.93188.00-7408-1.71%
2026/02/1015190.7013189.65189.0024080.49%
2026/02/097193.1451195.39191.50-44407-10.81%
2026/02/0616198.6342200.04199.00-26399-6.51%
2026/02/0546211.3726211.46211.50203935.09%
2026/02/0413205.388203.31206.5053891.29%
2026/02/0353201.3212200.42204.504139510.37%
2026/02/0254195.5639194.73197.00153953.79%
2026/01/3026204.3131205.29203.50-5394-1.27%
2026/01/2938213.7429214.29210.5094002.25%
2026/01/2830216.4710215.65216.50204005.00%
2026/01/2727214.6310213.35213.50173984.27%
2026/01/2651212.697212.29212.004439611.11%
2026/01/2324211.0814210.07209.50104002.50%
2026/01/222202.0016202.88202.50-14395-3.54%
2026/01/2112202.8828202.77204.00-16402-3.98%
2026/01/2015207.2022206.77206.50-7399-1.75%
2026/01/1922208.8015208.63209.5073991.75%
2026/01/167209.8620211.83209.50-13403-3.22%
2026/01/1522218.0961218.98213.50-39410-9.51%
2026/01/1450217.4017215.56219.50333928.40%
2026/01/1319207.2179208.93209.50-60385-15.55%
2026/01/1218213.4742215.29212.00-24382-6.27%
2026/01/0934218.0149218.64216.50-15380-3.94%
2026/01/0822220.2722220.25220.0003830.00%
2026/01/0753220.6331221.23221.50223875.68%
2026/01/0630214.3215214.83214.00153943.80%
2026/01/0520211.9074213.27213.00-54395-13.64%
2026/01/0261218.5113217.46218.504839612.11%
2025/12/3110213.4520213.98214.00-10406-2.46%
2025/12/3011215.5018214.14216.50-7420-1.67%
2025/12/2932217.484215.38215.50284356.43%
2025/12/267213.7924214.38214.50-17452-3.76%
2025/12/2400.0029218.24218.50-29463-6.25%
2025/12/2325223.3236222.21220.00-11476-2.31%
2025/12/2229217.363216.00218.50264945.25%
2025/12/1920214.1021210.67213.50-1560-0.18%
2025/12/1836212.9619212.55213.50175952.85%
2025/12/1720218.1324217.52216.00-4715-0.56%
2025/12/1623219.3960219.73215.00-37800-4.62%
2025/12/1525214.4212210.38217.00138651.50%
2025/12/1220211.736212.08211.00148781.59%
2025/12/1124212.566213.67211.00188922.02%
2025/12/1019211.2428211.66213.00-9899-1.00%
2025/12/0915218.7338215.49214.50-23917-2.51%
2025/12/0839209.941209.50210.50389324.08%
2025/12/057209.2915211.13210.00-8970-0.82%
2025/12/0411212.272211.75212.0091,0220.88%
2025/12/036214.175214.40213.5011,0410.10%
2025/12/029213.7815215.70214.00-61,094-0.55%
2025/12/0134219.4977219.06216.00-431,108-3.88%
2025/11/289213.5610212.90213.00-11,129-0.09%
2025/11/2713211.2712211.92210.5011,1370.09%
2025/11/2631211.7726212.71211.0051,1460.44%
2025/11/258208.2516209.66208.00-81,158-0.69%
2025/11/2415207.2013206.35208.0021,1640.17%
2025/11/2123201.2224203.21201.50-11,169-0.09%
2025/11/2022206.3220206.85205.5021,1850.17%
2025/11/1856198.0431203.11200.00251,1922.10%
2025/11/1710212.1013212.42212.00-31,188-0.25%
2025/11/1417209.9734209.81208.50-171,192-1.43%
2025/11/132214.5025214.84214.50-231,196-1.92%
2025/11/1212218.7522218.20218.00-101,205-0.83%
2025/11/116216.5835215.71214.50-291,213-2.39%
2025/11/1000.0024221.42220.50-241,222-1.96%
2025/11/0722229.8626230.12230.50-41,222-0.33%
2025/11/0674227.1230226.52229.00441,2243.59%
2025/11/0568215.8528215.00218.00401,2233.27%
2025/11/044220.6337222.32220.50-331,230-2.68%
2025/11/031228.005227.80227.50-41,280-0.31%
2025/10/3115228.104226.25228.00111,2930.85%
2025/10/3010226.7022226.70224.50-121,294-0.93%
2025/10/291234.504237.13234.00-31,296-0.23%
2025/10/287241.2911242.14239.00-41,302-0.31%
2025/10/276238.253240.83237.0031,2960.23%
2025/10/2312239.9623239.28237.50-111,299-0.85%
2025/10/2213244.6531243.21244.50-181,297-1.39%
2025/10/2138240.3740241.83240.50-21,291-0.15%
2025/10/2011230.007229.64228.5041,2820.31%
2025/10/1724230.655231.40229.50191,2841.48%
2025/10/1624235.9837235.70236.50-131,296-1.00%
2025/10/1541230.438229.25234.00331,2962.55%
2025/10/144235.2527240.37228.00-231,306-1.76%
2025/10/1328238.3425238.60240.5031,3180.23%
2025/10/0912255.2131251.71248.00-191,313-1.45%
2025/10/083257.339256.94257.00-61,299-0.46%
2025/10/0710257.7518258.50258.50-81,302-0.61%
2025/10/0333258.4534259.62256.50-11,300-0.08%
2025/10/0229270.2841267.34265.50-121,294-0.93%
2025/10/0117266.0092265.22262.00-751,305-5.74%
2025/09/3050261.5530264.83268.00201,2941.54%
2025/09/2644252.2015251.03250.50291,2802.26%
2025/09/2526261.044264.75258.50221,2771.72%
2025/09/2454267.2130268.42262.50241,2671.89%
2025/09/2344289.1043287.07272.5011,2490.08%
2025/09/2228283.9139285.19284.00-111,200-0.92%
2025/09/19151292.89176296.74281.00-251,184-2.11% 大買/大賣/
2025/09/1896285.29316287.16290.00-2201,071-20.53% 大賣/鉅額交易
2025/09/17239271.42174275.67278.50659956.53% 大買/大賣/
2025/09/16119252.1943249.87258.00769418.07% 大買/
2025/09/1537253.41105256.49251.00-68941-7.22% 大賣/
2025/09/1226256.4234255.47258.00-8936-0.85%
2025/09/1161254.5333255.55253.00289412.97%
2025/09/1017259.0087259.25258.50-70953-7.34%
2025/09/0938258.3869257.64262.00-311,027-3.02%
2025/09/0870256.11108254.85257.50-381,013-3.75% 大賣/
2025/09/0518244.2890245.67244.00-72966-7.45%
2025/09/0448248.67267248.97250.00-219954-22.95% 大賣/鉅額交易
2025/09/0323238.7223.4240.02244.50-0.4913-0.04%
2025/09/0265238.2630238.92238.50359073.86%
2025/09/0138228.3711231.73227.50278993.00%
2025/08/2941237.7225238.52235.50169141.75%
2025/08/2836238.437236.14238.00299083.19%
2025/08/2721232.6212230.92233.0099001.00%
2025/08/2613229.3514230.68231.50-1899-0.11%
2025/08/2549228.934223.00227.00458955.02%
2025/08/228216.4417220.03215.00-9883-1.02%
2025/08/2124217.6914216.46218.00108881.13%
2025/08/209215.9410212.90212.00-1888-0.11%
2025/08/1923218.7029220.07218.50-6886-0.68%
2025/08/185221.7051220.16221.00-46884-5.20%
2025/08/1519227.6628227.80225.00-9881-1.02%
2025/08/1421232.4825232.48234.00-4874-0.46%
2025/08/1365235.6740233.83232.50258742.86%
2025/08/1220229.5049228.33226.50-29871-3.33%
2025/08/1146226.9628227.29227.00188712.07%
2025/08/0819231.5325231.76231.00-6870-0.69%
2025/08/0740238.5640235.15232.0008730.00%
2025/08/06132239.23175240.10235.00-43866-4.96% 大買/大賣/
2025/08/0520236.639238.50242.00118221.34%
2025/08/0420219.5513219.00220.0078220.85%
2025/08/0130219.0519218.82222.50118301.32%
2025/07/3120221.0541221.38218.00-21826-2.54%
2025/07/3012218.0024218.88217.50-12826-1.45%
2025/07/2941218.2140219.05220.0018300.12%
2025/07/2839223.2321224.38223.50188372.15%
2025/07/254224.0016223.81224.50-12845-1.42%
2025/07/2425226.1818225.08225.0078630.81%
2025/07/2300.0035224.50224.00-35900-3.89%
2025/07/2219227.16193232.22223.00-174912-19.08% 大賣/鉅額交易
2025/07/2111242.5920243.03243.50-9908-0.99%
2025/07/1845248.9757248.33245.50-12910-1.32%
2025/07/1734246.1939247.05244.00-5904-0.55%
2025/07/168234.2514233.61233.00-6890-0.67%
2025/07/1515231.5011231.41230.5048930.45%
2025/07/1417235.0653234.65231.00-36896-4.02%
2025/07/119240.508240.19239.5019070.11%
2025/07/1013242.4222242.39238.50-9917-0.98%
2025/07/0971237.76105237.10241.00-34925-3.67% 大賣/
2025/07/0857244.9043242.01249.50149271.51%
2025/07/0749243.6518242.64246.00319673.21%
2025/07/0435251.7351254.22248.00-161,029-1.55%
2025/07/0324255.8517254.85255.0071,0190.69%
2025/07/0238255.8432256.11254.0061,0140.59%
2025/07/0120260.3587259.44256.00-671,005-6.66%
2025/06/3066.8258.21109258.28257.50-42.2989-4.26% 大賣/
2025/06/2723252.0427.4252.92255.00-4.4978-0.45%
2025/06/2638252.3272253.13251.00-34989-3.44%
2025/06/2584255.2449254.78256.00359883.54%
2025/06/2413244.6953246.25249.00-40975-4.10%
2025/06/2337236.3941236.60240.50-4964-0.41%
2025/06/2036235.9347236.53238.00-11957-1.15%
2025/06/1942247.3178245.62241.00-36946-3.81%
2025/06/1836262.51309261.92255.00-273919-29.69% 大賣/鉅額交易
2025/06/1761254.2835254.29262.00268323.12%
2025/06/1633233.1813233.54238.50208112.46%
2025/06/1330233.7810235.55233.00208072.48%
2025/06/1227240.5615240.40242.00128051.49%
2025/06/1123238.6329238.55237.00-6806-0.74%
2025/06/1057238.6531237.95239.50268123.20%
2025/06/0933228.6792229.34228.00-59799-7.38%
2025/06/067223.6415224.27225.00-8791-1.01%
2025/06/0535225.399224.67226.00268033.24%
2025/06/0420219.6822219.18220.50-2818-0.24%
2025/06/0336214.018215.38214.50288223.41%
2025/06/0230210.2819211.32210.50118391.31%
2025/05/29109222.2493222.42222.50168521.88% 大買/
2025/05/2827222.029221.44219.50188712.06%
2025/05/277219.9315220.23219.00-8893-0.90%
2025/05/2624222.3811222.36223.50139011.44%
2025/05/2313228.2318227.11225.50-5908-0.55%
2025/05/2214229.1826228.38230.50-12914-1.31%
2025/05/2151231.2743231.48233.5089330.86%
2025/05/2072225.8616225.09226.00569355.99%
2025/05/1943231.0515232.03229.00289352.99%
2025/05/1611237.4522238.14235.50-11954-1.15%
2025/05/1521242.3833241.44240.00-12953-1.26%
2025/05/1424248.8865248.39247.00-41951-4.31%
2025/05/1320254.0539251.28246.50-19957-1.98%
2025/05/1249244.9560.8244.61247.00-11.8964-1.22%
2025/05/0929231.1754231.82231.50-25975-2.56%
2025/05/0835239.1928239.13239.5079910.71%
2025/05/0714242.6869239.32238.00-551,022-5.38%
2025/05/0629247.248247.44248.00211,0781.95%
2025/05/0558244.9712250.67247.00461,1144.13%
2025/05/0229259.845260.40261.00241,1332.12%
2025/04/3018259.946263.58256.00121,1391.05%
2025/04/299265.3977264.29266.50-681,140-5.96%
2025/04/283256.3310264.75272.50-71,118-0.63%
2025/04/2560247.449246.56248.00511,1354.49%
2025/04/2427239.5417238.76238.50101,1670.86%
2025/04/2321242.673243.33242.50181,1971.50%
2025/04/2238234.7426234.33232.50121,2490.96%
2025/04/2163236.6213237.31232.00501,3043.83%
2025/04/1884242.5313242.00243.50711,3265.35%
2025/04/1717242.065236.80243.50121,4080.85%
2025/04/1600.007243.50241.00-71,426-0.49%
2025/04/1500.0017244.15244.50-171,429-1.19%
2025/04/141232.50378.2235.28233.50-377.21,423-26.49% 大賣/鉅額交易
2025/04/1128214.9615205.57223.00131,4180.92%
2025/04/1091228.77276228.72226.50-1851,379-13.41% 大賣/鉅額交易
2025/04/0915213.5000.00213.50151,3161.14%
2025/04/0220289.3321289.57292.00-11,340-0.07%
2025/04/0184289.7920290.93293.00641,3454.76%
2025/03/31127282.2213283.35279.001141,3428.49% 大買/鉅額交易
2025/03/2863305.2316305.66302.00471,3263.54%
2025/03/2736304.697307.29304.50291,3232.19%
2025/03/2630319.1016318.34317.50141,3261.06%
2025/03/2523315.989.2315.49314.5013.81,3231.04%
2025/03/2416317.5925316.26312.50-91,324-0.68%
2025/03/2144319.8615318.17321.00291,3252.19%
2025/03/2075317.455318.60318.00701,3275.27%
2025/03/1941317.2713320.19315.00281,3242.11%
2025/03/1828326.142325.25326.00261,3241.96%
2025/03/177327.5740329.04324.50-331,336-2.47%
2025/03/14145324.5412323.79329.001331,3379.94% 大買/鉅額交易
2025/03/13136322.7962.2322.28320.5073.81,3395.51% 大買/
《價值型投資 最新產業研究報告》系微（6231-TW）韌體霸主轉型　從AI筆電延伸到資料中心與資安訂閱Anue鉅亨－2025/10/01
...詳全文
系微首度推出資安軟體 目標五年內營收占比20%Anue鉅亨－2025/09/22
...詳全文
系微 相關文章
系微 相關影音