LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    248.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.19%
  • 成交量
    524
  • 產業
    上櫃 資訊服務類股▼0.99%
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系微 (6231)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271246.001249.50251.5002,5010.00%
2024/03/261247.0000.00246.0012,6020.04%
2024/03/251257.5000.00258.0012,6550.04%
2024/03/222260.250264.00257.5022,7170.07%
2024/03/212266.753267.17262.00-12,779-0.04%
2024/03/200259.5000.00258.0002,8530.00%
2024/03/194265.8800.00258.0042,9750.13%
2024/03/182275.002266.75268.5003,0660.00%
2024/03/151269.001275.00270.5003,0790.00%
2024/03/131260.0000.00258.0013,1500.03%
2024/03/121265.001267.50266.5003,1850.00%
2024/03/111267.0000.00265.0013,2260.03%
2024/03/081284.0000.00271.0013,2940.03%
2024/03/071291.4900.00284.0013,3730.03%
2024/03/0600.001290.00291.50-13,424-0.03%
2024/03/0500.000.1304.50296.50-0.13,4210.00%
2024/03/044308.514311.75303.0003,4120.00%
2024/03/012.2293.701279.54312.001.23,3540.04%
2024/02/291288.012293.50293.50-13,206-0.03%
2024/02/2600.0010260.90258.00-103,146-0.32%
2024/02/2300.0010264.50264.50-103,194-0.31%
2024/02/228278.500280.00277.0083,1500.25%
2024/02/191266.0000.00263.0013,1770.03%
2024/02/1512257.6700.00258.50123,2970.36%
2024/02/0200.001234.00240.00-13,275-0.03%
2024/02/011250.001252.50239.5003,2620.00%
2024/01/312257.251248.00253.5013,2390.03%
2024/01/290247.0000.00250.5003,2250.00%
2024/01/2600.001248.50245.50-13,228-0.03%
2024/01/2200.001265.00258.50-13,218-0.03%
2024/01/191265.0000.00262.5013,2260.03%
2024/01/1800.001255.50261.50-13,238-0.03%
2024/01/164283.506285.75281.00-23,280-0.06%
2024/01/153284.501282.00286.0023,3000.06%
2024/01/127279.147282.79273.0003,4230.00%
2024/01/1112275.2512276.42280.0003,4780.00%
2024/01/091266.001264.00261.0003,5850.00%
2024/01/083274.003274.50263.0003,6650.00%
2024/01/051270.0000.00271.5013,7400.03%
2024/01/037274.147276.29274.0003,8770.00%
2023/12/296268.007274.79259.50-13,903-0.03%
2023/12/2800.000294.50288.0003,8760.00%
2023/12/271287.501293.50286.0003,8450.00%
2023/12/2600.000270.86283.0003,6910.00%
2023/12/251266.500269.33267.5013,5960.03%
2023/12/221255.002251.50256.00-13,493-0.03%
2023/12/211238.5000.00241.0013,3870.03%
2023/12/202221.001221.00224.5013,2940.03%
2023/12/1900.000225.00221.0003,2300.00%
2023/12/180225.501217.00216.00-13,178-0.03%
2023/12/1500.000.1224.00223.00-0.13,1320.00%
2023/12/142209.002208.00212.5003,1000.00%
2023/12/1300.001202.00203.00-13,000-0.03%
2023/12/1100.001186.00194.50-13,134-0.03%
2023/12/086195.675187.20185.5013,1450.03%
2023/12/070191.003187.50187.00-33,084-0.10%
2023/12/052190.501189.50189.0013,0080.03%
2023/12/041189.001188.00188.5002,9260.00%
2023/12/012179.252177.00184.0002,8170.00%
2023/11/304175.881177.00177.0032,7440.11%
2023/11/2900.001173.50174.50-12,719-0.04%
2023/11/281.1170.501174.50170.000.12,7090.00%
2023/11/271170.506174.00168.00-52,708-0.18%
2023/11/246178.0000.00178.0062,7150.22%
2023/11/2100.001173.00172.00-12,644-0.04%
2023/11/201175.5000.00173.0012,6670.04%
2023/11/1500.001173.50171.50-12,813-0.04%
2023/11/1400.002167.00169.50-22,787-0.07%
2023/11/1300.002161.00157.50-22,795-0.07%
2023/11/1000.001153.00152.50-12,831-0.04%
2023/11/091150.0000.00150.0012,8720.03%
2023/11/072158.5000.00158.5022,8940.07%
2023/11/0600.001159.00159.00-12,937-0.03%
2023/11/021155.0000.00154.5012,9880.03%
2023/10/312153.252158.00150.0003,0940.00%
2023/10/301161.008157.00155.50-73,246-0.22%
2023/10/2700.001161.50160.00-13,376-0.03%
2023/10/242175.502178.18178.0003,5040.00%
2023/10/2012172.215172.20170.5073,4250.20%
2023/10/191169.0000.00171.0013,3190.03%
2023/10/184159.002159.25159.5023,2990.06%
2023/10/1700.007175.64169.50-73,270-0.21%
2023/10/169170.111169.50172.0083,2090.25%
2023/10/130165.5000.00163.0003,1560.00%
2023/10/1100.000169.50169.5002,9620.00%
2023/10/0500.001157.00155.00-12,923-0.03%
2023/10/041148.501150.50151.0002,8820.00%
2023/10/031157.502157.75151.00-12,864-0.03%
2023/10/0200.001153.50152.50-12,799-0.04%
2023/09/271151.001154.00151.0002,7800.00%
2023/09/262151.001153.50149.0012,7610.04%
2023/09/2500.001153.50153.00-12,761-0.04%
2023/09/201151.0000.00151.0012,7230.04%
2023/09/192154.5000.00154.5022,7010.07%
2023/09/150159.001160.00160.00-12,614-0.04%
2023/09/141160.922154.50157.50-12,504-0.04%
2023/09/131145.002146.25151.00-12,348-0.04%
2023/09/110136.501138.50138.50-12,267-0.04%
2023/09/081135.5000.00135.5012,2610.04%
2023/09/061142.502144.50143.00-12,251-0.04%
2023/09/051142.5000.00142.5012,2410.04%
2023/08/302146.252149.50149.0002,2140.00%
2023/08/281141.001139.00142.5002,1680.00%
2023/08/242146.500.4145.40146.501.62,1470.07%
2023/08/220.4150.384146.38148.50-3.62,053-0.18%
2023/08/211141.5000.00142.0011,9320.05%
2023/08/185140.902139.00136.5031,8630.16%
2023/08/161126.002127.75134.50-11,692-0.06%
2023/08/151131.001129.00130.0001,6350.00%
2023/08/102141.001133.50130.0011,5490.06%
2023/08/082149.2500.00145.0021,4690.14%
2023/08/071149.501153.50154.0001,4290.00%
2023/08/022160.252156.33155.0001,3100.00%
2023/08/012169.503165.00159.50-11,137-0.09%
2023/07/311168.004167.75173.00-3990-0.30%
2023/07/281153.001156.50157.5008870.00%
2023/07/2700.001143.50143.50-1772-0.13%
2023/07/2600.001130.50130.50-1762-0.13%
2023/07/243120.5000.00117.0037740.39%
2023/07/211115.502120.50125.00-1770-0.13%
2023/07/201115.502120.00119.50-1778-0.13%
2023/07/182116.502120.23114.5008150.00%
2023/07/1300.001109.00109.50-1899-0.11%
2023/07/120112.5000.00110.5009510.00%
2023/07/031117.974120.00118.00-31,145-0.26%
2023/06/213111.0000.00112.0031,3530.22%
2023/06/191113.0000.00113.0011,5670.06%
2023/06/061120.5000.00118.0012,5030.04%
2023/06/021121.501121.50121.0002,7200.00%
2023/06/010121.501121.50120.50-12,790-0.04%
2023/05/311124.0000.00122.5012,8230.04%
2023/05/291119.002119.75120.50-12,834-0.04%
2023/05/261115.001115.00112.5002,8330.00%
2023/05/221116.5000.00116.5012,9110.03%
2023/05/181117.5200.00117.5012,9380.03%
2023/05/041124.002122.00123.50-13,161-0.03%
2023/05/032125.001124.50123.0013,1560.03%
2023/05/0200.002128.75128.00-23,143-0.06%
2023/04/282126.752124.75126.5003,1380.00%
2023/04/263124.832123.00124.5013,1270.03%
2023/04/251125.001127.49123.0003,1270.00%
2023/04/243129.832130.00127.0013,0690.03%
2023/04/211121.001121.50121.0003,0310.00%
2023/04/201130.5000.00126.5013,0120.03%
2023/04/1900.006132.33132.00-62,991-0.20%
2023/04/185130.606131.83128.50-12,921-0.03%
2023/04/172132.002131.25132.0002,8890.00%
2023/04/1400.000.2126.50124.00-0.22,842-0.01%
2023/04/131126.001126.00124.0002,8280.00%
2023/04/123131.1700.00131.5032,7890.11%
2023/04/112133.002.1131.81135.50-0.12,7500.00%
2023/04/101128.5000.00129.0012,7010.04%
2023/04/072128.7500.00128.5022,6760.07%
2023/03/311132.5000.00129.5012,6450.04%
2023/03/300.1132.5000.00130.000.12,6300.00%
2023/03/281132.5000.00131.0012,6030.04%
2023/03/270137.5000.00135.0002,5680.00%
2023/03/241137.001136.50138.0002,5280.00%
2023/03/232143.752145.75143.0002,4410.00%
2023/03/223143.673144.00147.5002,3690.00%
2023/03/211149.501145.53141.0002,2440.00%
2023/03/201134.002137.50140.50-11,971-0.05%
2023/03/171125.500128.00128.0011,8140.05%
2023/03/160.1117.000.1116.50116.5001,7300.00%
2023/03/131.1111.9500.00114.001.11,7010.06%
2023/03/100.2121.833120.00122.00-2.91,705-0.17%
2023/03/0800.000.1119.53123.00-0.11,5460.00%
2023/03/070117.506116.92118.00-61,438-0.42%
2023/03/066108.421109.00113.0051,3130.38%
2023/03/0300.001106.00105.50-11,232-0.08%
2023/03/021105.0000.00102.0011,1910.08%
2023/03/0100.004100.50105.00-41,175-0.34%
2023/02/2400.001105.50104.00-11,139-0.09%
2023/02/221101.001104.00103.5001,0760.00%
2023/02/2000.001103.00103.50-11,033-0.10%
2023/02/17199.9000.0099.2011,0070.10%
2023/02/16198.80399.90102.00-2994-0.20%
2023/02/14298.9500.0098.0029680.21%
2023/02/0900.002111.00105.00-2895-0.22%
2023/02/083108.501103.00108.0028460.24%
2023/02/0700.001104.00103.00-1797-0.13%
2023/02/0600.00295.8598.00-2728-0.27%
2023/02/03192.30195.0092.2007070.00%
2023/02/02193.80194.8093.8007030.00%
2023/02/01193.0000.0093.5016940.14%
2023/01/1300.00289.3091.80-2666-0.30%
2023/01/11286.1500.0086.1026470.31%
2023/01/10089.0200.0089.0006310.00%
2023/01/0900.00289.2090.20-2631-0.32%
2023/01/04089.3000.0088.3006590.00%
2022/12/22086.3000.0084.7006280.00%
2022/12/20188.8000.0086.9016180.16%
2022/12/16191.0000.0090.7016060.16%
2022/12/08196.7000.0099.9015310.19%
2022/12/06199.5000.0098.5014840.21%
2022/12/01180.10283.7087.10-1321-0.31%
2022/11/3000.00280.9580.50-2296-0.67%
2022/11/23175.0000.0075.0012840.35%
2022/11/21178.1000.0077.3012900.34%
2022/11/1800.00179.4078.90-1289-0.35%
2022/11/1500.00177.9076.90-1284-0.35%
2022/11/14176.8000.0076.8012830.35%
2022/11/11177.20177.5076.6002830.00%
2022/11/09178.7000.0078.8012770.36%
2022/11/08179.6000.0078.8012790.36%
2022/11/0100.00275.2077.30-2251-0.79%
2022/10/24172.8000.0073.2012400.42%
2022/10/1900.00172.1072.20-1226-0.44%
2022/10/17170.6000.0071.6012240.45%
2022/10/13173.1000.0072.5012170.46%
2022/10/1200.00473.6875.50-4207-1.93%
2022/10/11270.85371.2369.60-1185-0.54%
2022/10/04168.10169.8068.5001880.00%
2022/09/20170.2000.0070.2012140.47%
2022/09/01175.2000.0074.2012340.43%
2022/08/2600.00177.6077.60-1228-0.44%
2022/08/25175.3000.0076.3012240.45%
2022/08/19176.1000.0076.2012310.43%
2022/08/1200.00273.3073.40-2226-0.88%
2022/08/11172.1000.0072.0012270.44%
2022/08/1000.00173.4073.40-1228-0.44%
2022/08/09171.8000.0071.8012290.43%
2022/07/1500.00171.4071.30-1334-0.30%
2022/07/1200.00168.7067.40-1354-0.28%
2022/07/11171.10172.2072.4003640.00%
2022/07/08171.30171.9071.9003800.00%
2022/07/07169.60370.2770.50-2392-0.51%
2022/07/0500.00168.8070.50-1476-0.21%
2022/07/0400.00270.7069.40-2541-0.37%
2022/07/01173.40174.3070.2006000.00%
2022/06/30173.6000.0073.3016100.16%
2022/06/28178.5000.0077.2016580.15%
2022/06/24178.0000.0077.8017530.13%
2022/06/2200.00479.0578.50-4779-0.51%
2022/06/2100.00278.8079.80-2789-0.25%
2022/06/06189.6000.0089.1011,1320.09%
2022/06/02191.5000.0091.3011,1560.09%
2022/06/0100.00292.6592.20-21,207-0.17%
2022/05/3000.00189.8090.80-11,404-0.07%
2022/05/27188.0000.0088.0011,4190.07%
2022/05/26191.1000.0088.1011,4310.07%
2022/05/23191.60292.1091.50-11,463-0.07%
2022/05/19190.2000.0090.2011,4880.07%
2022/05/12189.30287.1085.00-11,506-0.07%
2022/05/11289.95290.0088.7001,5040.00%
2022/05/10193.8000.0094.2011,4930.07%
2022/05/09294.75395.0393.00-11,496-0.07%
2022/04/29196.1000.0094.0011,4890.07%
2022/04/22294.00195.3093.6011,4610.07%
2022/04/19099.4800.0098.5001,5300.00%
2022/04/183102.171102.0098.0021,5270.13%
2022/04/153101.001100.50100.5021,5120.13%
2022/04/134110.000110.50107.5041,4800.27%
2022/04/1200.001110.00109.50-11,465-0.07%
2022/04/115113.902113.00111.0031,4350.21%
2022/04/080117.004117.00117.00-41,369-0.29%
2022/04/063109.331108.00109.0021,2350.16%
2022/03/2500.001105.00102.00-11,065-0.09%
2022/03/2300.000109.50108.5001,0330.00%
2022/03/221104.001106.50108.5009910.00%
2022/03/212100.15299.7599.3009440.00%
2022/03/1800.00197.5097.20-1939-0.11%
2022/03/17297.75196.5099.3019300.11%
2022/03/1500.00196.2095.00-1899-0.11%
2022/03/112109.501110.00110.0018250.12%
2022/03/104104.630108.00107.0047770.51%
2022/03/090105.0000.00105.5007200.00%
2022/03/08197.70396.0096.10-2681-0.29%
2022/03/0700.000108.00101.0006570.00%
2022/03/042112.501111.50112.0016080.16%
2022/03/030107.502107.50107.50-2482-0.41%
2022/03/0100.00096.6098.1003930.00%
2022/02/25095.2000.0095.7003810.00%
2022/02/2300.00295.5797.20-2365-0.55%
2022/02/2200.00393.9091.60-3354-0.85%
2022/02/18187.80290.5593.20-1342-0.29%
2022/02/17389.90791.5089.80-4341-1.17%
2022/02/1600.00391.9091.00-3346-0.87%
2022/02/15390.43193.5088.8023430.58%
2022/02/14389.20788.8789.20-4351-1.14%
2022/02/11187.9000.0087.9013630.27%
2022/02/0900.00185.8087.70-1388-0.26%
2022/02/0800.00184.9084.50-1383-0.26%
2022/01/20183.90284.9085.50-1389-0.26%
2022/01/17184.30185.8084.1003830.00%
2022/01/14384.80286.5584.0013780.26%
2022/01/13188.10289.8087.90-1371-0.27%
2022/01/12892.49495.5888.0043601.11%
2022/01/1100.00288.6088.60-2278-0.72%
2021/12/28182.6000.0082.7012770.36%
2021/12/23184.2000.0084.0012850.35%
2021/12/17587.5400.0087.0052861.74%
2021/12/16186.9000.0087.5012860.35%
2021/12/14187.70489.7586.80-3283-1.06%
2021/12/13187.70188.8088.2002790.00%
2021/12/09187.00188.9087.0002780.00%
2021/12/07187.1000.0086.7012800.36%
2021/12/02186.3000.0085.7012840.35%
2021/12/0100.00187.8087.90-1286-0.35%
2021/11/30386.60185.4085.6022890.69%
2021/11/29183.20283.1083.20-1305-0.33%
2021/11/25186.5000.0085.3013080.32%
2021/11/24186.0000.0087.0013070.32%
2021/11/23188.60189.8087.0003080.00%
2021/11/22188.60289.8089.10-1310-0.32%
2021/11/19387.00187.6087.6023130.64%
2021/11/18788.9400.0087.6073162.22%
2021/11/11186.90186.8087.2003080.00%
2021/11/10184.00184.5084.8002990.00%
2021/11/0900.00984.3086.30-9297-3.03%
2021/11/05178.20179.1078.0002810.00%
2021/11/02381.0300.0077.0033040.98%
2021/10/28179.50181.1079.3003580.00%
2021/10/2700.00175.7076.50-1381-0.26%
2021/10/18171.10172.0071.2007400.00%
2021/10/08171.60172.9072.2008470.00%
2021/10/0500.00269.7569.90-2854-0.23%
2021/10/04268.35169.8068.2018540.12%
2021/10/01171.40171.3070.6008500.00%
2021/09/30173.20173.1073.2008470.00%
2021/09/29272.9000.0072.6028480.24%
2021/09/1300.00174.2074.50-1885-0.11%
2021/09/10171.6000.0072.2018820.11%
2021/09/0900.00272.0573.10-2882-0.23%
2021/09/08170.3000.0070.3018810.11%
2021/09/03277.05178.4077.1018780.11%
2021/09/0200.00175.6077.60-1872-0.11%
2021/09/01173.1000.0073.6018520.12%
2021/08/26172.0000.0071.9018400.12%
2021/08/2300.00170.0070.80-1825-0.12%
2021/08/19668.1300.0067.2068170.73%
2021/08/1800.00270.0070.60-2808-0.25%
2021/08/16172.70171.8071.5007920.00%
2021/08/131076.11181.8075.6097831.15%
2021/08/11180.70182.1079.5007710.00%
2021/08/0900.00186.7084.00-1768-0.13%
2021/08/0500.00795.4094.60-7756-0.93%
2021/08/041101.00198.5098.0007490.00%
2021/08/032101.002100.00100.0007310.00%
2021/08/022101.252100.50100.5007100.00%
2021/07/302.2104.6400.00100.002.26770.32%
2021/07/295.297.05597.3499.500.26010.02%
2021/07/282.1102.262102.00102.500.15290.02%
2021/07/272.196.55199.1093.601.14010.27%
2021/07/200.189.3000.0089.700.13120.03%
2021/07/1500.00585.7485.00-5251-1.99%
2021/07/13182.60381.7780.30-2237-0.84%
2021/07/12179.2000.0080.2012420.41%
2021/07/0800.00179.6079.80-1250-0.40%
2021/07/07178.4000.0078.8012550.39%
2021/06/3000.000.181.0079.50-0.1310-0.02%
2021/06/290.180.6000.0080.600.13160.02%
2021/06/281.280.2500.0080.201.23210.37%
2021/06/2400.00181.9085.60-1314-0.32%
2021/06/2300.00179.8080.30-1301-0.33%
2021/06/22180.60183.0077.8002980.00%
2021/06/21275.9500.0077.3022990.67%
2021/06/18377.9300.0077.7032991.00%
2021/06/1700.00179.4078.90-1301-0.33%
2021/06/11277.45176.5076.5013050.33%
2021/06/02180.1000.0079.0013210.31%
2021/05/27275.6000.0075.5023590.56%
2021/05/1800.00169.8070.00-1375-0.27%
2021/05/17167.5000.0065.9013740.27%
2021/05/1400.00171.5073.20-1367-0.27%
2021/05/05179.5000.0076.5013620.28%
2021/05/03687.7000.0084.0063591.67%
2021/04/27187.6000.0087.6013750.27%
2021/04/23188.10189.3089.3003850.00%
2021/04/1400.00190.8090.00-1520-0.19%
2021/04/13192.6000.0092.1015400.19%
2021/04/0700.00195.8099.10-1706-0.14%
2021/04/0600.00193.4092.80-1688-0.15%
2021/03/31193.70293.8093.80-1695-0.14%
2021/03/26191.6000.0091.1017440.13%
2021/03/241.292.91194.3091.900.28080.02%
2021/03/2200.00293.0092.50-2907-0.22%
2021/03/1900.00392.7392.40-3970-0.31%
2021/03/16193.60194.6892.4009910.00%
2021/03/08291.0000.0090.3021,0170.20%
2021/03/05191.80192.6091.1001,0180.00%
2021/03/03396.73199.8095.4021,0120.20%
2021/03/0200.00197.6098.00-1999-0.10%
2021/02/2600.00194.2094.50-1988-0.10%
2021/02/25195.60197.2095.8009900.00%
2021/02/24195.60196.6095.2009950.00%
2021/02/23194.8000.0094.8011,0000.10%
2021/02/2200.00199.5096.30-11,000-0.10%
2021/02/1900.00297.7097.80-2994-0.20%
2021/02/18194.9000.0095.3019910.10%
2021/02/04288.3500.0088.2029860.20%
2021/01/19298.50198.8097.2019800.10%
2021/01/18196.8000.0096.8019760.10%
2021/01/1500.00199.8099.20-1968-0.10%
2021/01/141100.5000.00100.5019580.10%
2021/01/1310106.0010106.00105.5009440.00%
2021/01/122104.504102.88101.50-2892-0.22%
2021/01/112100.25299.7099.1008530.00%
2021/01/081100.0000.0099.4018520.12%
2021/01/072101.50199.10101.5018490.12%
2020/12/3100.000109.50109.5007600.00%
2020/12/3000.001100.5099.70-1681-0.15%
2020/12/29397.43396.5398.1006710.00%
2020/12/28195.2000.0095.0016560.15%
2020/12/2300.00199.9099.10-1666-0.15%
2020/12/221106.001100.5097.0006720.00%
2020/12/2100.001101.00102.00-1652-0.15%
2020/12/17199.9011100.63100.50-10604-1.65%
2020/12/1600.00099.0097.0005410.00%
2020/12/15194.5000.0094.8015090.20%
2020/12/1400.00188.9091.00-1451-0.22%
2020/12/11283.7500.0082.8024400.45%
2020/12/09187.3000.0087.3014670.21%
2020/12/0800.00189.5088.30-1481-0.21%
2020/12/04286.15185.5085.3014870.21%
2020/12/03188.0000.0087.7014850.21%
2020/12/02189.7000.0089.7014920.20%
2020/11/27190.2000.0091.4015750.17%
2020/11/26190.3000.0090.5015880.17%
2020/11/25391.3000.0090.4035990.50%
2020/11/24192.4000.0092.4016090.16%
2020/11/2300.00294.1093.90-2617-0.32%
2020/11/16292.00192.8092.0017380.14%
2020/11/11190.50191.2091.0007870.00%
2020/11/02189.50189.0087.8009990.00%
2020/10/16196.50196.0092.0001,6240.00%
2020/10/12298.45298.5098.1001,8720.00%
2020/10/08194.2000.0094.0011,9120.05%
2020/10/07194.60294.2594.00-12,005-0.05%
2020/10/05193.0000.0093.3012,1270.05%
2020/09/28990.47193.0092.8082,4710.32%
2020/09/2500.00885.0587.20-82,537-0.32%
2020/09/14196.20196.8098.4003,0790.00%
2020/09/1100.00199.1096.60-13,109-0.03%
2020/09/1000.001105.50100.00-13,280-0.03%
2020/09/081104.0000.00102.0013,3590.03%
2020/09/0700.001103.00103.00-13,443-0.03%
2020/09/032113.502111.50110.5003,5130.00%
2020/08/244105.634103.00104.0004,2020.00%
2020/08/101110.0000.00109.5014,3690.02%
2020/08/0600.001121.50120.50-14,318-0.02%
2020/08/052124.501121.00120.5014,2690.02%
2020/08/044116.386117.33119.50-24,203-0.05%
2020/07/311112.001111.50112.0004,2370.00%
2020/07/291110.0000.00110.0014,2090.02%
2020/07/2800.001110.00104.50-14,174-0.02%
2020/07/272114.001114.00109.5014,1320.02%
2020/07/249122.449121.83116.0004,0820.00%
2020/07/234124.134124.88122.5003,9980.00%
2020/07/221117.0000.00119.0013,9160.03%
2020/07/213119.673118.67121.5003,8580.00%
2020/07/1700.001110.50110.00-13,719-0.03%
2020/07/1600.001118.00121.00-13,660-0.03%
2020/07/154125.252127.25117.0023,6160.06%
2020/07/142129.751131.50130.0013,5710.03%
2020/07/133126.834124.63124.00-13,516-0.03%
2020/07/101130.002128.50121.00-13,477-0.03%
2020/07/097139.214143.25128.5033,4040.09%
2020/07/082129.754.2131.46133.50-2.23,277-0.07%
2020/07/073121.004118.25121.50-13,220-0.03%
2020/07/062104.003109.83110.50-13,090-0.03%
2020/07/037100.07999.42100.50-23,037-0.07%
2020/07/02395.40295.3094.4012,8750.03%
2020/07/010.193.5000.0093.500.12,8500.00%
2020/06/30395.87294.2094.6012,8280.04%
2020/06/29293.80392.6792.00-12,799-0.04%
2020/06/241.196.05294.0093.00-0.92,756-0.03%
2020/06/232095.991995.65100.5012,6480.04%
2020/06/22192.20191.6091.6002,5220.00%
2020/06/19295.65197.2093.3012,5080.04%
2020/06/18195.5000.0094.0012,4620.04%
2020/06/17295.45294.5594.1002,4170.00%
2020/06/16387.57389.2391.8002,2310.00%
2020/06/1500.00185.9083.50-12,168-0.05%
2020/06/12184.6000.0086.7012,1440.05%
2020/06/11284.70286.1083.5002,0690.00%
2020/06/10190.30190.7188.0002,0310.00%
2020/06/09287.80486.5789.10-21,988-0.10%
2020/06/08396.332.196.6592.300.91,9300.05%
2020/06/051099.3710102.00102.5001,8360.00%
2020/06/0400.00291.8093.60-21,711-0.12%
2020/06/03287.251.285.1085.100.81,6150.05%
2020/06/02390.27288.5086.3011,5520.06%
2020/06/01184.2000.0084.8011,4480.07%
2020/05/29381.50381.0384.7001,3660.00%
2020/05/2700.004.475.8170.10-4.41,092-0.40%
2020/05/250.671.3000.0070.800.69540.06%
2020/05/223.172.46172.7069.502.19370.22%
2020/05/21269.90269.7069.3009010.00%
2020/05/2000.001068.7469.60-10886-1.13%
2020/05/19165.1000.0065.4018600.12%
2020/05/1500.00167.0066.50-1855-0.12%
2020/05/14268.90171.0065.5018480.12%
2020/05/0800.00667.5365.80-6866-0.69%
2020/05/07168.80464.6368.80-3820-0.37%
2020/05/06162.60163.6062.6007550.00%
2020/05/05263.10363.4762.50-1750-0.13%
2020/05/04161.8000.0061.9017370.14%
2020/04/30561.6800.0061.9057380.68%
2020/04/29162.20262.9562.00-1742-0.13%
2020/04/28462.65161.6062.3037380.41%
2020/04/27361.17261.2060.1017180.14%
2020/04/16259.65359.5061.30-1702-0.14%
2020/04/15157.00156.4055.8006640.00%
2020/04/13156.0000.0054.7016640.15%
2020/03/2300.00139.4539.30-1656-0.15%
2020/03/16351.87351.2747.4506890.00%
2020/03/1200.00157.3056.90-1783-0.13%
2020/03/11157.5000.0057.4018360.12%
2020/03/10257.75258.7559.9008540.00%
2020/03/0600.00159.9059.20-1854-0.12%
2020/03/04158.5000.0058.7018670.12%
2020/03/0300.00360.2059.80-3885-0.34%
2020/03/02358.30559.2259.20-2887-0.23%
2020/02/19361.73161.8061.3021,0350.19%
2020/02/18162.00262.0561.90-11,034-0.10%
2020/02/17161.4000.0061.4011,0350.10%
2020/02/14262.2500.0062.6021,0350.19%
2020/02/13361.8000.0061.8031,0270.29%
2020/02/1200.00160.8061.60-11,036-0.10%
2020/02/11357.40257.7558.5011,0080.10%
2020/02/1000.00153.3053.20-11,021-0.10%
2020/02/07154.0000.0054.0011,0460.10%
2020/02/0500.00155.6055.20-11,111-0.09%
2020/02/04155.1000.0054.6011,2250.08%
2020/01/16168.50268.4068.50-11,554-0.06%
2020/01/14264.20364.6064.70-11,606-0.06%
2020/01/13263.00162.6063.5011,6060.06%
2020/01/0900.00162.3061.70-11,616-0.06%
2020/01/08261.55162.4061.1011,6310.06%
2020/01/0600.00165.1064.70-11,653-0.06%
2020/01/03166.4000.0066.1011,6870.06%
2020/01/02168.80168.1067.7001,7020.00%
2019/12/30267.7000.0067.5021,8190.11%
2019/12/27166.9000.0067.4011,8120.06%
2019/12/1000.00168.6069.00-11,902-0.05%
2019/12/091068.18369.3768.3071,8830.37%
2019/12/0600.00366.5765.50-31,799-0.17%
2019/12/05262.00262.7063.7001,7320.00%
2019/12/04160.5000.0060.5011,7130.06%
2019/11/29262.80163.0062.8011,7640.06%
2019/11/28164.00164.5062.8001,7870.00%
2019/11/26163.3000.0063.0011,8410.05%
2019/11/25163.60164.1063.1001,9610.00%
2019/11/19161.90163.0061.7002,0670.00%
2019/11/1300.00160.4060.40-11,969-0.05%
2019/11/11262.0000.0059.0021,9510.10%
2019/11/0700.00164.4064.20-11,919-0.05%
2019/11/05670.03468.8067.2021,8600.11%
2019/11/0400.00271.4070.50-21,821-0.11%
2019/11/01271.50471.8371.30-21,781-0.11%
2019/10/31370.10270.9070.0011,6670.06%
2019/10/30169.20969.8969.40-81,586-0.50%
2019/10/29566.72667.5366.60-11,478-0.07%
2019/10/281567.10667.5868.4091,4350.63%
2019/10/25162.5000.0062.8011,3360.07%
2019/10/24266.0000.0065.3021,3080.15%
2019/10/23265.7000.0066.7021,2760.16%
2019/10/2100.00262.4062.30-21,183-0.17%
2019/10/18262.8000.0062.4021,1800.17%
2019/10/1700.00362.1062.10-31,172-0.26%
2019/10/16363.80164.0061.9021,1650.17%
2019/10/1500.00163.5063.80-11,147-0.09%
2019/10/14362.50262.4062.0011,1280.09%
2019/10/09264.80161.5061.1011,1090.09%
2019/10/07168.00267.6567.30-11,051-0.10%
2019/10/04462.73161.5064.4039770.31%
2019/10/0200.00156.5058.70-1905-0.11%
2019/09/24260.40159.9060.0018540.12%
2019/09/20259.80259.9060.1008200.00%
2019/09/1900.00159.1057.90-1784-0.13%
2019/09/18157.9000.0058.1017350.14%
2019/08/28369.90570.7071.50-2423-0.47%
2019/08/26358.60356.9059.1002630.00%
2019/08/2200.00354.0054.00-3154-1.94%
2019/08/21245.60246.9549.100980.00%
2019/07/1100.00141.8041.90-167-1.49%
2019/06/24140.0500.0040.351831.20%
2019/06/19340.2700.0040.653903.31%
2019/05/3100.00140.9040.30-1138-0.72%
2019/05/22140.3000.0041.5011580.63%
2019/05/0200.00246.3047.50-2164-1.21%
2019/04/29144.4000.0044.3011600.62%
2019/04/2500.00146.2045.90-1160-0.62%
2019/04/15244.05244.2544.0001580.00%
2019/04/0100.00147.1047.10-1148-0.67%
2019/03/29148.00147.5547.3501460.00%
2019/03/26145.00146.2545.6001370.00%
2019/03/19148.15247.9347.35-1118-0.84%
2019/03/1800.00143.9046.50-1104-0.95%
2019/03/07142.4000.0042.4011010.99%
2019/03/0500.00143.8044.05-1100-1.00%
2019/02/26141.1000.0041.401831.19%
2019/01/28238.70241.0041.000790.00%
2019/01/25138.5000.0038.701731.36%
2019/01/24138.1500.0038.501741.35%
2019/01/23138.1000.0038.151741.34%
2019/01/1600.00137.8038.00-173-1.36%
2018/12/11136.5000.0036.301811.22%
2018/05/0200.00236.7036.45-2136-1.47%
2018/01/18151.0000.0049.6015050.20%
系微前11月EPS 3.81元 明年估重返成長Anue鉅亨-2023/12/28
系微與輝達合作跨大步 首家BIOS供應商獲超級晶片平台認證Anue鉅亨-2023/10/19
系微攜手Arm與NVIDIA 發表全新伺服器架構Anue鉅亨-2023/10/17
系微 相關文章
系微 相關影音