券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 1 | 246.00 | 1 | 249.50 | 251.50 | 0 | 2,501 | 0.00% |
|
2024/03/26 | 1 | 247.00 | 0 | 0.00 | 246.00 | 1 | 2,602 | 0.04% |
|
2024/03/25 | 1 | 257.50 | 0 | 0.00 | 258.00 | 1 | 2,655 | 0.04% |
|
2024/03/22 | 2 | 260.25 | 0 | 264.00 | 257.50 | 2 | 2,717 | 0.07% |
|
2024/03/21 | 2 | 266.75 | 3 | 267.17 | 262.00 | -1 | 2,779 | -0.04% |
|
2024/03/20 | 0 | 259.50 | 0 | 0.00 | 258.00 | 0 | 2,853 | 0.00% |
|
2024/03/19 | 4 | 265.88 | 0 | 0.00 | 258.00 | 4 | 2,975 | 0.13% |
|
2024/03/18 | 2 | 275.00 | 2 | 266.75 | 268.50 | 0 | 3,066 | 0.00% |
|
2024/03/15 | 1 | 269.00 | 1 | 275.00 | 270.50 | 0 | 3,079 | 0.00% |
|
2024/03/13 | 1 | 260.00 | 0 | 0.00 | 258.00 | 1 | 3,150 | 0.03% |
|
2024/03/12 | 1 | 265.00 | 1 | 267.50 | 266.50 | 0 | 3,185 | 0.00% |
|
2024/03/11 | 1 | 267.00 | 0 | 0.00 | 265.00 | 1 | 3,226 | 0.03% |
|
2024/03/08 | 1 | 284.00 | 0 | 0.00 | 271.00 | 1 | 3,294 | 0.03% |
|
2024/03/07 | 1 | 291.49 | 0 | 0.00 | 284.00 | 1 | 3,373 | 0.03% |
|
2024/03/06 | 0 | 0.00 | 1 | 290.00 | 291.50 | -1 | 3,424 | -0.03% |
|
2024/03/05 | 0 | 0.00 | 0.1 | 304.50 | 296.50 | -0.1 | 3,421 | 0.00% |
|
2024/03/04 | 4 | 308.51 | 4 | 311.75 | 303.00 | 0 | 3,412 | 0.00% |
|
2024/03/01 | 2.2 | 293.70 | 1 | 279.54 | 312.00 | 1.2 | 3,354 | 0.04% |
|
2024/02/29 | 1 | 288.01 | 2 | 293.50 | 293.50 | -1 | 3,206 | -0.03% |
|
2024/02/26 | 0 | 0.00 | 10 | 260.90 | 258.00 | -10 | 3,146 | -0.32% |
|
2024/02/23 | 0 | 0.00 | 10 | 264.50 | 264.50 | -10 | 3,194 | -0.31% |
|
2024/02/22 | 8 | 278.50 | 0 | 280.00 | 277.00 | 8 | 3,150 | 0.25% |
|
2024/02/19 | 1 | 266.00 | 0 | 0.00 | 263.00 | 1 | 3,177 | 0.03% |
|
2024/02/15 | 12 | 257.67 | 0 | 0.00 | 258.50 | 12 | 3,297 | 0.36% |
|
2024/02/02 | 0 | 0.00 | 1 | 234.00 | 240.00 | -1 | 3,275 | -0.03% |
|
2024/02/01 | 1 | 250.00 | 1 | 252.50 | 239.50 | 0 | 3,262 | 0.00% |
|
2024/01/31 | 2 | 257.25 | 1 | 248.00 | 253.50 | 1 | 3,239 | 0.03% |
|
2024/01/29 | 0 | 247.00 | 0 | 0.00 | 250.50 | 0 | 3,225 | 0.00% |
|
2024/01/26 | 0 | 0.00 | 1 | 248.50 | 245.50 | -1 | 3,228 | -0.03% |
|
2024/01/22 | 0 | 0.00 | 1 | 265.00 | 258.50 | -1 | 3,218 | -0.03% |
|
2024/01/19 | 1 | 265.00 | 0 | 0.00 | 262.50 | 1 | 3,226 | 0.03% |
|
2024/01/18 | 0 | 0.00 | 1 | 255.50 | 261.50 | -1 | 3,238 | -0.03% |
|
2024/01/16 | 4 | 283.50 | 6 | 285.75 | 281.00 | -2 | 3,280 | -0.06% |
|
2024/01/15 | 3 | 284.50 | 1 | 282.00 | 286.00 | 2 | 3,300 | 0.06% |
|
2024/01/12 | 7 | 279.14 | 7 | 282.79 | 273.00 | 0 | 3,423 | 0.00% |
|
2024/01/11 | 12 | 275.25 | 12 | 276.42 | 280.00 | 0 | 3,478 | 0.00% |
|
2024/01/09 | 1 | 266.00 | 1 | 264.00 | 261.00 | 0 | 3,585 | 0.00% |
|
2024/01/08 | 3 | 274.00 | 3 | 274.50 | 263.00 | 0 | 3,665 | 0.00% |
|
2024/01/05 | 1 | 270.00 | 0 | 0.00 | 271.50 | 1 | 3,740 | 0.03% |
|
2024/01/03 | 7 | 274.14 | 7 | 276.29 | 274.00 | 0 | 3,877 | 0.00% |
|
2023/12/29 | 6 | 268.00 | 7 | 274.79 | 259.50 | -1 | 3,903 | -0.03% |
|
2023/12/28 | 0 | 0.00 | 0 | 294.50 | 288.00 | 0 | 3,876 | 0.00% |
|
2023/12/27 | 1 | 287.50 | 1 | 293.50 | 286.00 | 0 | 3,845 | 0.00% |
|
2023/12/26 | 0 | 0.00 | 0 | 270.86 | 283.00 | 0 | 3,691 | 0.00% |
|
2023/12/25 | 1 | 266.50 | 0 | 269.33 | 267.50 | 1 | 3,596 | 0.03% |
|
2023/12/22 | 1 | 255.00 | 2 | 251.50 | 256.00 | -1 | 3,493 | -0.03% |
|
2023/12/21 | 1 | 238.50 | 0 | 0.00 | 241.00 | 1 | 3,387 | 0.03% |
|
2023/12/20 | 2 | 221.00 | 1 | 221.00 | 224.50 | 1 | 3,294 | 0.03% |
|
2023/12/19 | 0 | 0.00 | 0 | 225.00 | 221.00 | 0 | 3,230 | 0.00% |
|
2023/12/18 | 0 | 225.50 | 1 | 217.00 | 216.00 | -1 | 3,178 | -0.03% |
|
2023/12/15 | 0 | 0.00 | 0.1 | 224.00 | 223.00 | -0.1 | 3,132 | 0.00% |
|
2023/12/14 | 2 | 209.00 | 2 | 208.00 | 212.50 | 0 | 3,100 | 0.00% |
|
2023/12/13 | 0 | 0.00 | 1 | 202.00 | 203.00 | -1 | 3,000 | -0.03% |
|
2023/12/11 | 0 | 0.00 | 1 | 186.00 | 194.50 | -1 | 3,134 | -0.03% |
|
2023/12/08 | 6 | 195.67 | 5 | 187.20 | 185.50 | 1 | 3,145 | 0.03% |
|
2023/12/07 | 0 | 191.00 | 3 | 187.50 | 187.00 | -3 | 3,084 | -0.10% |
|
2023/12/05 | 2 | 190.50 | 1 | 189.50 | 189.00 | 1 | 3,008 | 0.03% |
|
2023/12/04 | 1 | 189.00 | 1 | 188.00 | 188.50 | 0 | 2,926 | 0.00% |
|
2023/12/01 | 2 | 179.25 | 2 | 177.00 | 184.00 | 0 | 2,817 | 0.00% |
|
2023/11/30 | 4 | 175.88 | 1 | 177.00 | 177.00 | 3 | 2,744 | 0.11% |
|
2023/11/29 | 0 | 0.00 | 1 | 173.50 | 174.50 | -1 | 2,719 | -0.04% |
|
2023/11/28 | 1.1 | 170.50 | 1 | 174.50 | 170.00 | 0.1 | 2,709 | 0.00% |
|
2023/11/27 | 1 | 170.50 | 6 | 174.00 | 168.00 | -5 | 2,708 | -0.18% |
|
2023/11/24 | 6 | 178.00 | 0 | 0.00 | 178.00 | 6 | 2,715 | 0.22% |
|
2023/11/21 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 2,644 | -0.04% |
|
2023/11/20 | 1 | 175.50 | 0 | 0.00 | 173.00 | 1 | 2,667 | 0.04% |
|
2023/11/15 | 0 | 0.00 | 1 | 173.50 | 171.50 | -1 | 2,813 | -0.04% |
|
2023/11/14 | 0 | 0.00 | 2 | 167.00 | 169.50 | -2 | 2,787 | -0.07% |
|
2023/11/13 | 0 | 0.00 | 2 | 161.00 | 157.50 | -2 | 2,795 | -0.07% |
|
2023/11/10 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 2,831 | -0.04% |
|
2023/11/09 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 2,872 | 0.03% |
|
2023/11/07 | 2 | 158.50 | 0 | 0.00 | 158.50 | 2 | 2,894 | 0.07% |
|
2023/11/06 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 2,937 | -0.03% |
|
2023/11/02 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 2,988 | 0.03% |
|
2023/10/31 | 2 | 153.25 | 2 | 158.00 | 150.00 | 0 | 3,094 | 0.00% |
|
2023/10/30 | 1 | 161.00 | 8 | 157.00 | 155.50 | -7 | 3,246 | -0.22% |
|
2023/10/27 | 0 | 0.00 | 1 | 161.50 | 160.00 | -1 | 3,376 | -0.03% |
|
2023/10/24 | 2 | 175.50 | 2 | 178.18 | 178.00 | 0 | 3,504 | 0.00% |
|
2023/10/20 | 12 | 172.21 | 5 | 172.20 | 170.50 | 7 | 3,425 | 0.20% |
|
2023/10/19 | 1 | 169.00 | 0 | 0.00 | 171.00 | 1 | 3,319 | 0.03% |
|
2023/10/18 | 4 | 159.00 | 2 | 159.25 | 159.50 | 2 | 3,299 | 0.06% |
|
2023/10/17 | 0 | 0.00 | 7 | 175.64 | 169.50 | -7 | 3,270 | -0.21% |
|
2023/10/16 | 9 | 170.11 | 1 | 169.50 | 172.00 | 8 | 3,209 | 0.25% |
|
2023/10/13 | 0 | 165.50 | 0 | 0.00 | 163.00 | 0 | 3,156 | 0.00% |
|
2023/10/11 | 0 | 0.00 | 0 | 169.50 | 169.50 | 0 | 2,962 | 0.00% |
|
2023/10/05 | 0 | 0.00 | 1 | 157.00 | 155.00 | -1 | 2,923 | -0.03% |
|
2023/10/04 | 1 | 148.50 | 1 | 150.50 | 151.00 | 0 | 2,882 | 0.00% |
|
2023/10/03 | 1 | 157.50 | 2 | 157.75 | 151.00 | -1 | 2,864 | -0.03% |
|
2023/10/02 | 0 | 0.00 | 1 | 153.50 | 152.50 | -1 | 2,799 | -0.04% |
|
2023/09/27 | 1 | 151.00 | 1 | 154.00 | 151.00 | 0 | 2,780 | 0.00% |
|
2023/09/26 | 2 | 151.00 | 1 | 153.50 | 149.00 | 1 | 2,761 | 0.04% |
|
2023/09/25 | 0 | 0.00 | 1 | 153.50 | 153.00 | -1 | 2,761 | -0.04% |
|
2023/09/20 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 2,723 | 0.04% |
|
2023/09/19 | 2 | 154.50 | 0 | 0.00 | 154.50 | 2 | 2,701 | 0.07% |
|
2023/09/15 | 0 | 159.00 | 1 | 160.00 | 160.00 | -1 | 2,614 | -0.04% |
|
2023/09/14 | 1 | 160.92 | 2 | 154.50 | 157.50 | -1 | 2,504 | -0.04% |
|
2023/09/13 | 1 | 145.00 | 2 | 146.25 | 151.00 | -1 | 2,348 | -0.04% |
|
2023/09/11 | 0 | 136.50 | 1 | 138.50 | 138.50 | -1 | 2,267 | -0.04% |
|
2023/09/08 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 2,261 | 0.04% |
|
2023/09/06 | 1 | 142.50 | 2 | 144.50 | 143.00 | -1 | 2,251 | -0.04% |
|
2023/09/05 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 2,241 | 0.04% |
|
2023/08/30 | 2 | 146.25 | 2 | 149.50 | 149.00 | 0 | 2,214 | 0.00% |
|
2023/08/28 | 1 | 141.00 | 1 | 139.00 | 142.50 | 0 | 2,168 | 0.00% |
|
2023/08/24 | 2 | 146.50 | 0.4 | 145.40 | 146.50 | 1.6 | 2,147 | 0.07% |
|
2023/08/22 | 0.4 | 150.38 | 4 | 146.38 | 148.50 | -3.6 | 2,053 | -0.18% |
|
2023/08/21 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 1,932 | 0.05% |
|
2023/08/18 | 5 | 140.90 | 2 | 139.00 | 136.50 | 3 | 1,863 | 0.16% |
|
2023/08/16 | 1 | 126.00 | 2 | 127.75 | 134.50 | -1 | 1,692 | -0.06% |
|
2023/08/15 | 1 | 131.00 | 1 | 129.00 | 130.00 | 0 | 1,635 | 0.00% |
|
2023/08/10 | 2 | 141.00 | 1 | 133.50 | 130.00 | 1 | 1,549 | 0.06% |
|
2023/08/08 | 2 | 149.25 | 0 | 0.00 | 145.00 | 2 | 1,469 | 0.14% |
|
2023/08/07 | 1 | 149.50 | 1 | 153.50 | 154.00 | 0 | 1,429 | 0.00% |
|
2023/08/02 | 2 | 160.25 | 2 | 156.33 | 155.00 | 0 | 1,310 | 0.00% |
|
2023/08/01 | 2 | 169.50 | 3 | 165.00 | 159.50 | -1 | 1,137 | -0.09% |
|
2023/07/31 | 1 | 168.00 | 4 | 167.75 | 173.00 | -3 | 990 | -0.30% |
|
2023/07/28 | 1 | 153.00 | 1 | 156.50 | 157.50 | 0 | 887 | 0.00% |
|
2023/07/27 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 772 | -0.13% |
|
2023/07/26 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 762 | -0.13% |
|
2023/07/24 | 3 | 120.50 | 0 | 0.00 | 117.00 | 3 | 774 | 0.39% |
|
2023/07/21 | 1 | 115.50 | 2 | 120.50 | 125.00 | -1 | 770 | -0.13% |
|
2023/07/20 | 1 | 115.50 | 2 | 120.00 | 119.50 | -1 | 778 | -0.13% |
|
2023/07/18 | 2 | 116.50 | 2 | 120.23 | 114.50 | 0 | 815 | 0.00% |
|
2023/07/13 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 899 | -0.11% |
|
2023/07/12 | 0 | 112.50 | 0 | 0.00 | 110.50 | 0 | 951 | 0.00% |
|
2023/07/03 | 1 | 117.97 | 4 | 120.00 | 118.00 | -3 | 1,145 | -0.26% |
|
2023/06/21 | 3 | 111.00 | 0 | 0.00 | 112.00 | 3 | 1,353 | 0.22% |
|
2023/06/19 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,567 | 0.06% |
|
2023/06/06 | 1 | 120.50 | 0 | 0.00 | 118.00 | 1 | 2,503 | 0.04% |
|
2023/06/02 | 1 | 121.50 | 1 | 121.50 | 121.00 | 0 | 2,720 | 0.00% |
|
2023/06/01 | 0 | 121.50 | 1 | 121.50 | 120.50 | -1 | 2,790 | -0.04% |
|
2023/05/31 | 1 | 124.00 | 0 | 0.00 | 122.50 | 1 | 2,823 | 0.04% |
|
2023/05/29 | 1 | 119.00 | 2 | 119.75 | 120.50 | -1 | 2,834 | -0.04% |
|
2023/05/26 | 1 | 115.00 | 1 | 115.00 | 112.50 | 0 | 2,833 | 0.00% |
|
2023/05/22 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,911 | 0.03% |
|
2023/05/18 | 1 | 117.52 | 0 | 0.00 | 117.50 | 1 | 2,938 | 0.03% |
|
2023/05/04 | 1 | 124.00 | 2 | 122.00 | 123.50 | -1 | 3,161 | -0.03% |
|
2023/05/03 | 2 | 125.00 | 1 | 124.50 | 123.00 | 1 | 3,156 | 0.03% |
|
2023/05/02 | 0 | 0.00 | 2 | 128.75 | 128.00 | -2 | 3,143 | -0.06% |
|
2023/04/28 | 2 | 126.75 | 2 | 124.75 | 126.50 | 0 | 3,138 | 0.00% |
|
2023/04/26 | 3 | 124.83 | 2 | 123.00 | 124.50 | 1 | 3,127 | 0.03% |
|
2023/04/25 | 1 | 125.00 | 1 | 127.49 | 123.00 | 0 | 3,127 | 0.00% |
|
2023/04/24 | 3 | 129.83 | 2 | 130.00 | 127.00 | 1 | 3,069 | 0.03% |
|
2023/04/21 | 1 | 121.00 | 1 | 121.50 | 121.00 | 0 | 3,031 | 0.00% |
|
2023/04/20 | 1 | 130.50 | 0 | 0.00 | 126.50 | 1 | 3,012 | 0.03% |
|
2023/04/19 | 0 | 0.00 | 6 | 132.33 | 132.00 | -6 | 2,991 | -0.20% |
|
2023/04/18 | 5 | 130.60 | 6 | 131.83 | 128.50 | -1 | 2,921 | -0.03% |
|
2023/04/17 | 2 | 132.00 | 2 | 131.25 | 132.00 | 0 | 2,889 | 0.00% |
|
2023/04/14 | 0 | 0.00 | 0.2 | 126.50 | 124.00 | -0.2 | 2,842 | -0.01% |
|
2023/04/13 | 1 | 126.00 | 1 | 126.00 | 124.00 | 0 | 2,828 | 0.00% |
|
2023/04/12 | 3 | 131.17 | 0 | 0.00 | 131.50 | 3 | 2,789 | 0.11% |
|
2023/04/11 | 2 | 133.00 | 2.1 | 131.81 | 135.50 | -0.1 | 2,750 | 0.00% |
|
2023/04/10 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 2,701 | 0.04% |
|
2023/04/07 | 2 | 128.75 | 0 | 0.00 | 128.50 | 2 | 2,676 | 0.07% |
|
2023/03/31 | 1 | 132.50 | 0 | 0.00 | 129.50 | 1 | 2,645 | 0.04% |
|
2023/03/30 | 0.1 | 132.50 | 0 | 0.00 | 130.00 | 0.1 | 2,630 | 0.00% |
|
2023/03/28 | 1 | 132.50 | 0 | 0.00 | 131.00 | 1 | 2,603 | 0.04% |
|
2023/03/27 | 0 | 137.50 | 0 | 0.00 | 135.00 | 0 | 2,568 | 0.00% |
|
2023/03/24 | 1 | 137.00 | 1 | 136.50 | 138.00 | 0 | 2,528 | 0.00% |
|
2023/03/23 | 2 | 143.75 | 2 | 145.75 | 143.00 | 0 | 2,441 | 0.00% |
|
2023/03/22 | 3 | 143.67 | 3 | 144.00 | 147.50 | 0 | 2,369 | 0.00% |
|
2023/03/21 | 1 | 149.50 | 1 | 145.53 | 141.00 | 0 | 2,244 | 0.00% |
|
2023/03/20 | 1 | 134.00 | 2 | 137.50 | 140.50 | -1 | 1,971 | -0.05% |
|
2023/03/17 | 1 | 125.50 | 0 | 128.00 | 128.00 | 1 | 1,814 | 0.05% |
|
2023/03/16 | 0.1 | 117.00 | 0.1 | 116.50 | 116.50 | 0 | 1,730 | 0.00% |
|
2023/03/13 | 1.1 | 111.95 | 0 | 0.00 | 114.00 | 1.1 | 1,701 | 0.06% |
|
2023/03/10 | 0.2 | 121.83 | 3 | 120.00 | 122.00 | -2.9 | 1,705 | -0.17% |
|
2023/03/08 | 0 | 0.00 | 0.1 | 119.53 | 123.00 | -0.1 | 1,546 | 0.00% |
|
2023/03/07 | 0 | 117.50 | 6 | 116.92 | 118.00 | -6 | 1,438 | -0.42% |
|
2023/03/06 | 6 | 108.42 | 1 | 109.00 | 113.00 | 5 | 1,313 | 0.38% |
|
2023/03/03 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 1,232 | -0.08% |
|
2023/03/02 | 1 | 105.00 | 0 | 0.00 | 102.00 | 1 | 1,191 | 0.08% |
|
2023/03/01 | 0 | 0.00 | 4 | 100.50 | 105.00 | -4 | 1,175 | -0.34% |
|
2023/02/24 | 0 | 0.00 | 1 | 105.50 | 104.00 | -1 | 1,139 | -0.09% |
|
2023/02/22 | 1 | 101.00 | 1 | 104.00 | 103.50 | 0 | 1,076 | 0.00% |
|
2023/02/20 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 1,033 | -0.10% |
|
2023/02/17 | 1 | 99.90 | 0 | 0.00 | 99.20 | 1 | 1,007 | 0.10% |
|
2023/02/16 | 1 | 98.80 | 3 | 99.90 | 102.00 | -2 | 994 | -0.20% |
|
2023/02/14 | 2 | 98.95 | 0 | 0.00 | 98.00 | 2 | 968 | 0.21% |
|
2023/02/09 | 0 | 0.00 | 2 | 111.00 | 105.00 | -2 | 895 | -0.22% |
|
2023/02/08 | 3 | 108.50 | 1 | 103.00 | 108.00 | 2 | 846 | 0.24% |
|
2023/02/07 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 797 | -0.13% |
|
2023/02/06 | 0 | 0.00 | 2 | 95.85 | 98.00 | -2 | 728 | -0.27% |
|
2023/02/03 | 1 | 92.30 | 1 | 95.00 | 92.20 | 0 | 707 | 0.00% |
|
2023/02/02 | 1 | 93.80 | 1 | 94.80 | 93.80 | 0 | 703 | 0.00% |
|
2023/02/01 | 1 | 93.00 | 0 | 0.00 | 93.50 | 1 | 694 | 0.14% |
|
2023/01/13 | 0 | 0.00 | 2 | 89.30 | 91.80 | -2 | 666 | -0.30% |
|
2023/01/11 | 2 | 86.15 | 0 | 0.00 | 86.10 | 2 | 647 | 0.31% |
|
2023/01/10 | 0 | 89.02 | 0 | 0.00 | 89.00 | 0 | 631 | 0.00% |
|
2023/01/09 | 0 | 0.00 | 2 | 89.20 | 90.20 | -2 | 631 | -0.32% |
|
2023/01/04 | 0 | 89.30 | 0 | 0.00 | 88.30 | 0 | 659 | 0.00% |
|
2022/12/22 | 0 | 86.30 | 0 | 0.00 | 84.70 | 0 | 628 | 0.00% |
|
2022/12/20 | 1 | 88.80 | 0 | 0.00 | 86.90 | 1 | 618 | 0.16% |
|
2022/12/16 | 1 | 91.00 | 0 | 0.00 | 90.70 | 1 | 606 | 0.16% |
|
2022/12/08 | 1 | 96.70 | 0 | 0.00 | 99.90 | 1 | 531 | 0.19% |
|
2022/12/06 | 1 | 99.50 | 0 | 0.00 | 98.50 | 1 | 484 | 0.21% |
|
2022/12/01 | 1 | 80.10 | 2 | 83.70 | 87.10 | -1 | 321 | -0.31% |
|
2022/11/30 | 0 | 0.00 | 2 | 80.95 | 80.50 | -2 | 296 | -0.67% |
|
2022/11/23 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 284 | 0.35% |
|
2022/11/21 | 1 | 78.10 | 0 | 0.00 | 77.30 | 1 | 290 | 0.34% |
|
2022/11/18 | 0 | 0.00 | 1 | 79.40 | 78.90 | -1 | 289 | -0.35% |
|
2022/11/15 | 0 | 0.00 | 1 | 77.90 | 76.90 | -1 | 284 | -0.35% |
|
2022/11/14 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 283 | 0.35% |
|
2022/11/11 | 1 | 77.20 | 1 | 77.50 | 76.60 | 0 | 283 | 0.00% |
|
2022/11/09 | 1 | 78.70 | 0 | 0.00 | 78.80 | 1 | 277 | 0.36% |
|
2022/11/08 | 1 | 79.60 | 0 | 0.00 | 78.80 | 1 | 279 | 0.36% |
|
2022/11/01 | 0 | 0.00 | 2 | 75.20 | 77.30 | -2 | 251 | -0.79% |
|
2022/10/24 | 1 | 72.80 | 0 | 0.00 | 73.20 | 1 | 240 | 0.42% |
|
2022/10/19 | 0 | 0.00 | 1 | 72.10 | 72.20 | -1 | 226 | -0.44% |
|
2022/10/17 | 1 | 70.60 | 0 | 0.00 | 71.60 | 1 | 224 | 0.45% |
|
2022/10/13 | 1 | 73.10 | 0 | 0.00 | 72.50 | 1 | 217 | 0.46% |
|
2022/10/12 | 0 | 0.00 | 4 | 73.68 | 75.50 | -4 | 207 | -1.93% |
|
2022/10/11 | 2 | 70.85 | 3 | 71.23 | 69.60 | -1 | 185 | -0.54% |
|
2022/10/04 | 1 | 68.10 | 1 | 69.80 | 68.50 | 0 | 188 | 0.00% |
|
2022/09/20 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 214 | 0.47% |
|
2022/09/01 | 1 | 75.20 | 0 | 0.00 | 74.20 | 1 | 234 | 0.43% |
|
2022/08/26 | 0 | 0.00 | 1 | 77.60 | 77.60 | -1 | 228 | -0.44% |
|
2022/08/25 | 1 | 75.30 | 0 | 0.00 | 76.30 | 1 | 224 | 0.45% |
|
2022/08/19 | 1 | 76.10 | 0 | 0.00 | 76.20 | 1 | 231 | 0.43% |
|
2022/08/12 | 0 | 0.00 | 2 | 73.30 | 73.40 | -2 | 226 | -0.88% |
|
2022/08/11 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 227 | 0.44% |
|
2022/08/10 | 0 | 0.00 | 1 | 73.40 | 73.40 | -1 | 228 | -0.44% |
|
2022/08/09 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 229 | 0.43% |
|
2022/07/15 | 0 | 0.00 | 1 | 71.40 | 71.30 | -1 | 334 | -0.30% |
|
2022/07/12 | 0 | 0.00 | 1 | 68.70 | 67.40 | -1 | 354 | -0.28% |
|
2022/07/11 | 1 | 71.10 | 1 | 72.20 | 72.40 | 0 | 364 | 0.00% |
|
2022/07/08 | 1 | 71.30 | 1 | 71.90 | 71.90 | 0 | 380 | 0.00% |
|
2022/07/07 | 1 | 69.60 | 3 | 70.27 | 70.50 | -2 | 392 | -0.51% |
|
2022/07/05 | 0 | 0.00 | 1 | 68.80 | 70.50 | -1 | 476 | -0.21% |
|
2022/07/04 | 0 | 0.00 | 2 | 70.70 | 69.40 | -2 | 541 | -0.37% |
|
2022/07/01 | 1 | 73.40 | 1 | 74.30 | 70.20 | 0 | 600 | 0.00% |
|
2022/06/30 | 1 | 73.60 | 0 | 0.00 | 73.30 | 1 | 610 | 0.16% |
|
2022/06/28 | 1 | 78.50 | 0 | 0.00 | 77.20 | 1 | 658 | 0.15% |
|
2022/06/24 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 753 | 0.13% |
|
2022/06/22 | 0 | 0.00 | 4 | 79.05 | 78.50 | -4 | 779 | -0.51% |
|
2022/06/21 | 0 | 0.00 | 2 | 78.80 | 79.80 | -2 | 789 | -0.25% |
|
2022/06/06 | 1 | 89.60 | 0 | 0.00 | 89.10 | 1 | 1,132 | 0.09% |
|
2022/06/02 | 1 | 91.50 | 0 | 0.00 | 91.30 | 1 | 1,156 | 0.09% |
|
2022/06/01 | 0 | 0.00 | 2 | 92.65 | 92.20 | -2 | 1,207 | -0.17% |
|
2022/05/30 | 0 | 0.00 | 1 | 89.80 | 90.80 | -1 | 1,404 | -0.07% |
|
2022/05/27 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 1,419 | 0.07% |
|
2022/05/26 | 1 | 91.10 | 0 | 0.00 | 88.10 | 1 | 1,431 | 0.07% |
|
2022/05/23 | 1 | 91.60 | 2 | 92.10 | 91.50 | -1 | 1,463 | -0.07% |
|
2022/05/19 | 1 | 90.20 | 0 | 0.00 | 90.20 | 1 | 1,488 | 0.07% |
|
2022/05/12 | 1 | 89.30 | 2 | 87.10 | 85.00 | -1 | 1,506 | -0.07% |
|
2022/05/11 | 2 | 89.95 | 2 | 90.00 | 88.70 | 0 | 1,504 | 0.00% |
|
2022/05/10 | 1 | 93.80 | 0 | 0.00 | 94.20 | 1 | 1,493 | 0.07% |
|
2022/05/09 | 2 | 94.75 | 3 | 95.03 | 93.00 | -1 | 1,496 | -0.07% |
|
2022/04/29 | 1 | 96.10 | 0 | 0.00 | 94.00 | 1 | 1,489 | 0.07% |
|
2022/04/22 | 2 | 94.00 | 1 | 95.30 | 93.60 | 1 | 1,461 | 0.07% |
|
2022/04/19 | 0 | 99.48 | 0 | 0.00 | 98.50 | 0 | 1,530 | 0.00% |
|
2022/04/18 | 3 | 102.17 | 1 | 102.00 | 98.00 | 2 | 1,527 | 0.13% |
|
2022/04/15 | 3 | 101.00 | 1 | 100.50 | 100.50 | 2 | 1,512 | 0.13% |
|
2022/04/13 | 4 | 110.00 | 0 | 110.50 | 107.50 | 4 | 1,480 | 0.27% |
|
2022/04/12 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 1,465 | -0.07% |
|
2022/04/11 | 5 | 113.90 | 2 | 113.00 | 111.00 | 3 | 1,435 | 0.21% |
|
2022/04/08 | 0 | 117.00 | 4 | 117.00 | 117.00 | -4 | 1,369 | -0.29% |
|
2022/04/06 | 3 | 109.33 | 1 | 108.00 | 109.00 | 2 | 1,235 | 0.16% |
|
2022/03/25 | 0 | 0.00 | 1 | 105.00 | 102.00 | -1 | 1,065 | -0.09% |
|
2022/03/23 | 0 | 0.00 | 0 | 109.50 | 108.50 | 0 | 1,033 | 0.00% |
|
2022/03/22 | 1 | 104.00 | 1 | 106.50 | 108.50 | 0 | 991 | 0.00% |
|
2022/03/21 | 2 | 100.15 | 2 | 99.75 | 99.30 | 0 | 944 | 0.00% |
|
2022/03/18 | 0 | 0.00 | 1 | 97.50 | 97.20 | -1 | 939 | -0.11% |
|
2022/03/17 | 2 | 97.75 | 1 | 96.50 | 99.30 | 1 | 930 | 0.11% |
|
2022/03/15 | 0 | 0.00 | 1 | 96.20 | 95.00 | -1 | 899 | -0.11% |
|
2022/03/11 | 2 | 109.50 | 1 | 110.00 | 110.00 | 1 | 825 | 0.12% |
|
2022/03/10 | 4 | 104.63 | 0 | 108.00 | 107.00 | 4 | 777 | 0.51% |
|
2022/03/09 | 0 | 105.00 | 0 | 0.00 | 105.50 | 0 | 720 | 0.00% |
|
2022/03/08 | 1 | 97.70 | 3 | 96.00 | 96.10 | -2 | 681 | -0.29% |
|
2022/03/07 | 0 | 0.00 | 0 | 108.00 | 101.00 | 0 | 657 | 0.00% |
|
2022/03/04 | 2 | 112.50 | 1 | 111.50 | 112.00 | 1 | 608 | 0.16% |
|
2022/03/03 | 0 | 107.50 | 2 | 107.50 | 107.50 | -2 | 482 | -0.41% |
|
2022/03/01 | 0 | 0.00 | 0 | 96.60 | 98.10 | 0 | 393 | 0.00% |
|
2022/02/25 | 0 | 95.20 | 0 | 0.00 | 95.70 | 0 | 381 | 0.00% |
|
2022/02/23 | 0 | 0.00 | 2 | 95.57 | 97.20 | -2 | 365 | -0.55% |
|
2022/02/22 | 0 | 0.00 | 3 | 93.90 | 91.60 | -3 | 354 | -0.85% |
|
2022/02/18 | 1 | 87.80 | 2 | 90.55 | 93.20 | -1 | 342 | -0.29% |
|
2022/02/17 | 3 | 89.90 | 7 | 91.50 | 89.80 | -4 | 341 | -1.17% |
|
2022/02/16 | 0 | 0.00 | 3 | 91.90 | 91.00 | -3 | 346 | -0.87% |
|
2022/02/15 | 3 | 90.43 | 1 | 93.50 | 88.80 | 2 | 343 | 0.58% |
|
2022/02/14 | 3 | 89.20 | 7 | 88.87 | 89.20 | -4 | 351 | -1.14% |
|
2022/02/11 | 1 | 87.90 | 0 | 0.00 | 87.90 | 1 | 363 | 0.27% |
|
2022/02/09 | 0 | 0.00 | 1 | 85.80 | 87.70 | -1 | 388 | -0.26% |
|
2022/02/08 | 0 | 0.00 | 1 | 84.90 | 84.50 | -1 | 383 | -0.26% |
|
2022/01/20 | 1 | 83.90 | 2 | 84.90 | 85.50 | -1 | 389 | -0.26% |
|
2022/01/17 | 1 | 84.30 | 1 | 85.80 | 84.10 | 0 | 383 | 0.00% |
|
2022/01/14 | 3 | 84.80 | 2 | 86.55 | 84.00 | 1 | 378 | 0.26% |
|
2022/01/13 | 1 | 88.10 | 2 | 89.80 | 87.90 | -1 | 371 | -0.27% |
|
2022/01/12 | 8 | 92.49 | 4 | 95.58 | 88.00 | 4 | 360 | 1.11% |
|
2022/01/11 | 0 | 0.00 | 2 | 88.60 | 88.60 | -2 | 278 | -0.72% |
|
2021/12/28 | 1 | 82.60 | 0 | 0.00 | 82.70 | 1 | 277 | 0.36% |
|
2021/12/23 | 1 | 84.20 | 0 | 0.00 | 84.00 | 1 | 285 | 0.35% |
|
2021/12/17 | 5 | 87.54 | 0 | 0.00 | 87.00 | 5 | 286 | 1.74% |
|
2021/12/16 | 1 | 86.90 | 0 | 0.00 | 87.50 | 1 | 286 | 0.35% |
|
2021/12/14 | 1 | 87.70 | 4 | 89.75 | 86.80 | -3 | 283 | -1.06% |
|
2021/12/13 | 1 | 87.70 | 1 | 88.80 | 88.20 | 0 | 279 | 0.00% |
|
2021/12/09 | 1 | 87.00 | 1 | 88.90 | 87.00 | 0 | 278 | 0.00% |
|
2021/12/07 | 1 | 87.10 | 0 | 0.00 | 86.70 | 1 | 280 | 0.36% |
|
2021/12/02 | 1 | 86.30 | 0 | 0.00 | 85.70 | 1 | 284 | 0.35% |
|
2021/12/01 | 0 | 0.00 | 1 | 87.80 | 87.90 | -1 | 286 | -0.35% |
|
2021/11/30 | 3 | 86.60 | 1 | 85.40 | 85.60 | 2 | 289 | 0.69% |
|
2021/11/29 | 1 | 83.20 | 2 | 83.10 | 83.20 | -1 | 305 | -0.33% |
|
2021/11/25 | 1 | 86.50 | 0 | 0.00 | 85.30 | 1 | 308 | 0.32% |
|
2021/11/24 | 1 | 86.00 | 0 | 0.00 | 87.00 | 1 | 307 | 0.32% |
|
2021/11/23 | 1 | 88.60 | 1 | 89.80 | 87.00 | 0 | 308 | 0.00% |
|
2021/11/22 | 1 | 88.60 | 2 | 89.80 | 89.10 | -1 | 310 | -0.32% |
|
2021/11/19 | 3 | 87.00 | 1 | 87.60 | 87.60 | 2 | 313 | 0.64% |
|
2021/11/18 | 7 | 88.94 | 0 | 0.00 | 87.60 | 7 | 316 | 2.22% |
|
2021/11/11 | 1 | 86.90 | 1 | 86.80 | 87.20 | 0 | 308 | 0.00% |
|
2021/11/10 | 1 | 84.00 | 1 | 84.50 | 84.80 | 0 | 299 | 0.00% |
|
2021/11/09 | 0 | 0.00 | 9 | 84.30 | 86.30 | -9 | 297 | -3.03% |
|
2021/11/05 | 1 | 78.20 | 1 | 79.10 | 78.00 | 0 | 281 | 0.00% |
|
2021/11/02 | 3 | 81.03 | 0 | 0.00 | 77.00 | 3 | 304 | 0.98% |
|
2021/10/28 | 1 | 79.50 | 1 | 81.10 | 79.30 | 0 | 358 | 0.00% |
|
2021/10/27 | 0 | 0.00 | 1 | 75.70 | 76.50 | -1 | 381 | -0.26% |
|
2021/10/18 | 1 | 71.10 | 1 | 72.00 | 71.20 | 0 | 740 | 0.00% |
|
2021/10/08 | 1 | 71.60 | 1 | 72.90 | 72.20 | 0 | 847 | 0.00% |
|
2021/10/05 | 0 | 0.00 | 2 | 69.75 | 69.90 | -2 | 854 | -0.23% |
|
2021/10/04 | 2 | 68.35 | 1 | 69.80 | 68.20 | 1 | 854 | 0.12% |
|
2021/10/01 | 1 | 71.40 | 1 | 71.30 | 70.60 | 0 | 850 | 0.00% |
|
2021/09/30 | 1 | 73.20 | 1 | 73.10 | 73.20 | 0 | 847 | 0.00% |
|
2021/09/29 | 2 | 72.90 | 0 | 0.00 | 72.60 | 2 | 848 | 0.24% |
|
2021/09/13 | 0 | 0.00 | 1 | 74.20 | 74.50 | -1 | 885 | -0.11% |
|
2021/09/10 | 1 | 71.60 | 0 | 0.00 | 72.20 | 1 | 882 | 0.11% |
|
2021/09/09 | 0 | 0.00 | 2 | 72.05 | 73.10 | -2 | 882 | -0.23% |
|
2021/09/08 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 881 | 0.11% |
|
2021/09/03 | 2 | 77.05 | 1 | 78.40 | 77.10 | 1 | 878 | 0.11% |
|
2021/09/02 | 0 | 0.00 | 1 | 75.60 | 77.60 | -1 | 872 | -0.11% |
|
2021/09/01 | 1 | 73.10 | 0 | 0.00 | 73.60 | 1 | 852 | 0.12% |
|
2021/08/26 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 840 | 0.12% |
|
2021/08/23 | 0 | 0.00 | 1 | 70.00 | 70.80 | -1 | 825 | -0.12% |
|
2021/08/19 | 6 | 68.13 | 0 | 0.00 | 67.20 | 6 | 817 | 0.73% |
|
2021/08/18 | 0 | 0.00 | 2 | 70.00 | 70.60 | -2 | 808 | -0.25% |
|
2021/08/16 | 1 | 72.70 | 1 | 71.80 | 71.50 | 0 | 792 | 0.00% |
|
2021/08/13 | 10 | 76.11 | 1 | 81.80 | 75.60 | 9 | 783 | 1.15% |
|
2021/08/11 | 1 | 80.70 | 1 | 82.10 | 79.50 | 0 | 771 | 0.00% |
|
2021/08/09 | 0 | 0.00 | 1 | 86.70 | 84.00 | -1 | 768 | -0.13% |
|
2021/08/05 | 0 | 0.00 | 7 | 95.40 | 94.60 | -7 | 756 | -0.93% |
|
2021/08/04 | 1 | 101.00 | 1 | 98.50 | 98.00 | 0 | 749 | 0.00% |
|
2021/08/03 | 2 | 101.00 | 2 | 100.00 | 100.00 | 0 | 731 | 0.00% |
|
2021/08/02 | 2 | 101.25 | 2 | 100.50 | 100.50 | 0 | 710 | 0.00% |
|
2021/07/30 | 2.2 | 104.64 | 0 | 0.00 | 100.00 | 2.2 | 677 | 0.32% |
|
2021/07/29 | 5.2 | 97.05 | 5 | 97.34 | 99.50 | 0.2 | 601 | 0.02% |
|
2021/07/28 | 2.1 | 102.26 | 2 | 102.00 | 102.50 | 0.1 | 529 | 0.02% |
|
2021/07/27 | 2.1 | 96.55 | 1 | 99.10 | 93.60 | 1.1 | 401 | 0.27% |
|
2021/07/20 | 0.1 | 89.30 | 0 | 0.00 | 89.70 | 0.1 | 312 | 0.03% |
|
2021/07/15 | 0 | 0.00 | 5 | 85.74 | 85.00 | -5 | 251 | -1.99% |
|
2021/07/13 | 1 | 82.60 | 3 | 81.77 | 80.30 | -2 | 237 | -0.84% |
|
2021/07/12 | 1 | 79.20 | 0 | 0.00 | 80.20 | 1 | 242 | 0.41% |
|
2021/07/08 | 0 | 0.00 | 1 | 79.60 | 79.80 | -1 | 250 | -0.40% |
|
2021/07/07 | 1 | 78.40 | 0 | 0.00 | 78.80 | 1 | 255 | 0.39% |
|
2021/06/30 | 0 | 0.00 | 0.1 | 81.00 | 79.50 | -0.1 | 310 | -0.02% |
|
2021/06/29 | 0.1 | 80.60 | 0 | 0.00 | 80.60 | 0.1 | 316 | 0.02% |
|
2021/06/28 | 1.2 | 80.25 | 0 | 0.00 | 80.20 | 1.2 | 321 | 0.37% |
|
2021/06/24 | 0 | 0.00 | 1 | 81.90 | 85.60 | -1 | 314 | -0.32% |
|
2021/06/23 | 0 | 0.00 | 1 | 79.80 | 80.30 | -1 | 301 | -0.33% |
|
2021/06/22 | 1 | 80.60 | 1 | 83.00 | 77.80 | 0 | 298 | 0.00% |
|
2021/06/21 | 2 | 75.95 | 0 | 0.00 | 77.30 | 2 | 299 | 0.67% |
|
2021/06/18 | 3 | 77.93 | 0 | 0.00 | 77.70 | 3 | 299 | 1.00% |
|
2021/06/17 | 0 | 0.00 | 1 | 79.40 | 78.90 | -1 | 301 | -0.33% |
|
2021/06/11 | 2 | 77.45 | 1 | 76.50 | 76.50 | 1 | 305 | 0.33% |
|
2021/06/02 | 1 | 80.10 | 0 | 0.00 | 79.00 | 1 | 321 | 0.31% |
|
2021/05/27 | 2 | 75.60 | 0 | 0.00 | 75.50 | 2 | 359 | 0.56% |
|
2021/05/18 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 375 | -0.27% |
|
2021/05/17 | 1 | 67.50 | 0 | 0.00 | 65.90 | 1 | 374 | 0.27% |
|
2021/05/14 | 0 | 0.00 | 1 | 71.50 | 73.20 | -1 | 367 | -0.27% |
|
2021/05/05 | 1 | 79.50 | 0 | 0.00 | 76.50 | 1 | 362 | 0.28% |
|
2021/05/03 | 6 | 87.70 | 0 | 0.00 | 84.00 | 6 | 359 | 1.67% |
|
2021/04/27 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 375 | 0.27% |
|
2021/04/23 | 1 | 88.10 | 1 | 89.30 | 89.30 | 0 | 385 | 0.00% |
|
2021/04/14 | 0 | 0.00 | 1 | 90.80 | 90.00 | -1 | 520 | -0.19% |
|
2021/04/13 | 1 | 92.60 | 0 | 0.00 | 92.10 | 1 | 540 | 0.19% |
|
2021/04/07 | 0 | 0.00 | 1 | 95.80 | 99.10 | -1 | 706 | -0.14% |
|
2021/04/06 | 0 | 0.00 | 1 | 93.40 | 92.80 | -1 | 688 | -0.15% |
|
2021/03/31 | 1 | 93.70 | 2 | 93.80 | 93.80 | -1 | 695 | -0.14% |
|
2021/03/26 | 1 | 91.60 | 0 | 0.00 | 91.10 | 1 | 744 | 0.13% |
|
2021/03/24 | 1.2 | 92.91 | 1 | 94.30 | 91.90 | 0.2 | 808 | 0.02% |
|
2021/03/22 | 0 | 0.00 | 2 | 93.00 | 92.50 | -2 | 907 | -0.22% |
|
2021/03/19 | 0 | 0.00 | 3 | 92.73 | 92.40 | -3 | 970 | -0.31% |
|
2021/03/16 | 1 | 93.60 | 1 | 94.68 | 92.40 | 0 | 991 | 0.00% |
|
2021/03/08 | 2 | 91.00 | 0 | 0.00 | 90.30 | 2 | 1,017 | 0.20% |
|
2021/03/05 | 1 | 91.80 | 1 | 92.60 | 91.10 | 0 | 1,018 | 0.00% |
|
2021/03/03 | 3 | 96.73 | 1 | 99.80 | 95.40 | 2 | 1,012 | 0.20% |
|
2021/03/02 | 0 | 0.00 | 1 | 97.60 | 98.00 | -1 | 999 | -0.10% |
|
2021/02/26 | 0 | 0.00 | 1 | 94.20 | 94.50 | -1 | 988 | -0.10% |
|
2021/02/25 | 1 | 95.60 | 1 | 97.20 | 95.80 | 0 | 990 | 0.00% |
|
2021/02/24 | 1 | 95.60 | 1 | 96.60 | 95.20 | 0 | 995 | 0.00% |
|
2021/02/23 | 1 | 94.80 | 0 | 0.00 | 94.80 | 1 | 1,000 | 0.10% |
|
2021/02/22 | 0 | 0.00 | 1 | 99.50 | 96.30 | -1 | 1,000 | -0.10% |
|
2021/02/19 | 0 | 0.00 | 2 | 97.70 | 97.80 | -2 | 994 | -0.20% |
|
2021/02/18 | 1 | 94.90 | 0 | 0.00 | 95.30 | 1 | 991 | 0.10% |
|
2021/02/04 | 2 | 88.35 | 0 | 0.00 | 88.20 | 2 | 986 | 0.20% |
|
2021/01/19 | 2 | 98.50 | 1 | 98.80 | 97.20 | 1 | 980 | 0.10% |
|
2021/01/18 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 976 | 0.10% |
|
2021/01/15 | 0 | 0.00 | 1 | 99.80 | 99.20 | -1 | 968 | -0.10% |
|
2021/01/14 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 958 | 0.10% |
|
2021/01/13 | 10 | 106.00 | 10 | 106.00 | 105.50 | 0 | 944 | 0.00% |
|
2021/01/12 | 2 | 104.50 | 4 | 102.88 | 101.50 | -2 | 892 | -0.22% |
|
2021/01/11 | 2 | 100.25 | 2 | 99.70 | 99.10 | 0 | 853 | 0.00% |
|
2021/01/08 | 1 | 100.00 | 0 | 0.00 | 99.40 | 1 | 852 | 0.12% |
|
2021/01/07 | 2 | 101.50 | 1 | 99.10 | 101.50 | 1 | 849 | 0.12% |
|
2020/12/31 | 0 | 0.00 | 0 | 109.50 | 109.50 | 0 | 760 | 0.00% |
|
2020/12/30 | 0 | 0.00 | 1 | 100.50 | 99.70 | -1 | 681 | -0.15% |
|
2020/12/29 | 3 | 97.43 | 3 | 96.53 | 98.10 | 0 | 671 | 0.00% |
|
2020/12/28 | 1 | 95.20 | 0 | 0.00 | 95.00 | 1 | 656 | 0.15% |
|
2020/12/23 | 0 | 0.00 | 1 | 99.90 | 99.10 | -1 | 666 | -0.15% |
|
2020/12/22 | 1 | 106.00 | 1 | 100.50 | 97.00 | 0 | 672 | 0.00% |
|
2020/12/21 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 652 | -0.15% |
|
2020/12/17 | 1 | 99.90 | 11 | 100.63 | 100.50 | -10 | 604 | -1.65% |
|
2020/12/16 | 0 | 0.00 | 0 | 99.00 | 97.00 | 0 | 541 | 0.00% |
|
2020/12/15 | 1 | 94.50 | 0 | 0.00 | 94.80 | 1 | 509 | 0.20% |
|
2020/12/14 | 0 | 0.00 | 1 | 88.90 | 91.00 | -1 | 451 | -0.22% |
|
2020/12/11 | 2 | 83.75 | 0 | 0.00 | 82.80 | 2 | 440 | 0.45% |
|
2020/12/09 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 467 | 0.21% |
|
2020/12/08 | 0 | 0.00 | 1 | 89.50 | 88.30 | -1 | 481 | -0.21% |
|
2020/12/04 | 2 | 86.15 | 1 | 85.50 | 85.30 | 1 | 487 | 0.21% |
|
2020/12/03 | 1 | 88.00 | 0 | 0.00 | 87.70 | 1 | 485 | 0.21% |
|
2020/12/02 | 1 | 89.70 | 0 | 0.00 | 89.70 | 1 | 492 | 0.20% |
|
2020/11/27 | 1 | 90.20 | 0 | 0.00 | 91.40 | 1 | 575 | 0.17% |
|
2020/11/26 | 1 | 90.30 | 0 | 0.00 | 90.50 | 1 | 588 | 0.17% |
|
2020/11/25 | 3 | 91.30 | 0 | 0.00 | 90.40 | 3 | 599 | 0.50% |
|
2020/11/24 | 1 | 92.40 | 0 | 0.00 | 92.40 | 1 | 609 | 0.16% |
|
2020/11/23 | 0 | 0.00 | 2 | 94.10 | 93.90 | -2 | 617 | -0.32% |
|
2020/11/16 | 2 | 92.00 | 1 | 92.80 | 92.00 | 1 | 738 | 0.14% |
|
2020/11/11 | 1 | 90.50 | 1 | 91.20 | 91.00 | 0 | 787 | 0.00% |
|
2020/11/02 | 1 | 89.50 | 1 | 89.00 | 87.80 | 0 | 999 | 0.00% |
|
2020/10/16 | 1 | 96.50 | 1 | 96.00 | 92.00 | 0 | 1,624 | 0.00% |
|
2020/10/12 | 2 | 98.45 | 2 | 98.50 | 98.10 | 0 | 1,872 | 0.00% |
|
2020/10/08 | 1 | 94.20 | 0 | 0.00 | 94.00 | 1 | 1,912 | 0.05% |
|
2020/10/07 | 1 | 94.60 | 2 | 94.25 | 94.00 | -1 | 2,005 | -0.05% |
|
2020/10/05 | 1 | 93.00 | 0 | 0.00 | 93.30 | 1 | 2,127 | 0.05% |
|
2020/09/28 | 9 | 90.47 | 1 | 93.00 | 92.80 | 8 | 2,471 | 0.32% |
|
2020/09/25 | 0 | 0.00 | 8 | 85.05 | 87.20 | -8 | 2,537 | -0.32% |
|
2020/09/14 | 1 | 96.20 | 1 | 96.80 | 98.40 | 0 | 3,079 | 0.00% |
|
2020/09/11 | 0 | 0.00 | 1 | 99.10 | 96.60 | -1 | 3,109 | -0.03% |
|
2020/09/10 | 0 | 0.00 | 1 | 105.50 | 100.00 | -1 | 3,280 | -0.03% |
|
2020/09/08 | 1 | 104.00 | 0 | 0.00 | 102.00 | 1 | 3,359 | 0.03% |
|
2020/09/07 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 3,443 | -0.03% |
|
2020/09/03 | 2 | 113.50 | 2 | 111.50 | 110.50 | 0 | 3,513 | 0.00% |
|
2020/08/24 | 4 | 105.63 | 4 | 103.00 | 104.00 | 0 | 4,202 | 0.00% |
|
2020/08/10 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 4,369 | 0.02% |
|
2020/08/06 | 0 | 0.00 | 1 | 121.50 | 120.50 | -1 | 4,318 | -0.02% |
|
2020/08/05 | 2 | 124.50 | 1 | 121.00 | 120.50 | 1 | 4,269 | 0.02% |
|
2020/08/04 | 4 | 116.38 | 6 | 117.33 | 119.50 | -2 | 4,203 | -0.05% |
|
2020/07/31 | 1 | 112.00 | 1 | 111.50 | 112.00 | 0 | 4,237 | 0.00% |
|
2020/07/29 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 4,209 | 0.02% |
|
2020/07/28 | 0 | 0.00 | 1 | 110.00 | 104.50 | -1 | 4,174 | -0.02% |
|
2020/07/27 | 2 | 114.00 | 1 | 114.00 | 109.50 | 1 | 4,132 | 0.02% |
|
2020/07/24 | 9 | 122.44 | 9 | 121.83 | 116.00 | 0 | 4,082 | 0.00% |
|
2020/07/23 | 4 | 124.13 | 4 | 124.88 | 122.50 | 0 | 3,998 | 0.00% |
|
2020/07/22 | 1 | 117.00 | 0 | 0.00 | 119.00 | 1 | 3,916 | 0.03% |
|
2020/07/21 | 3 | 119.67 | 3 | 118.67 | 121.50 | 0 | 3,858 | 0.00% |
|
2020/07/17 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 3,719 | -0.03% |
|
2020/07/16 | 0 | 0.00 | 1 | 118.00 | 121.00 | -1 | 3,660 | -0.03% |
|
2020/07/15 | 4 | 125.25 | 2 | 127.25 | 117.00 | 2 | 3,616 | 0.06% |
|
2020/07/14 | 2 | 129.75 | 1 | 131.50 | 130.00 | 1 | 3,571 | 0.03% |
|
2020/07/13 | 3 | 126.83 | 4 | 124.63 | 124.00 | -1 | 3,516 | -0.03% |
|
2020/07/10 | 1 | 130.00 | 2 | 128.50 | 121.00 | -1 | 3,477 | -0.03% |
|
2020/07/09 | 7 | 139.21 | 4 | 143.25 | 128.50 | 3 | 3,404 | 0.09% |
|
2020/07/08 | 2 | 129.75 | 4.2 | 131.46 | 133.50 | -2.2 | 3,277 | -0.07% |
|
2020/07/07 | 3 | 121.00 | 4 | 118.25 | 121.50 | -1 | 3,220 | -0.03% |
|
2020/07/06 | 2 | 104.00 | 3 | 109.83 | 110.50 | -1 | 3,090 | -0.03% |
|
2020/07/03 | 7 | 100.07 | 9 | 99.42 | 100.50 | -2 | 3,037 | -0.07% |
|
2020/07/02 | 3 | 95.40 | 2 | 95.30 | 94.40 | 1 | 2,875 | 0.03% |
|
2020/07/01 | 0.1 | 93.50 | 0 | 0.00 | 93.50 | 0.1 | 2,850 | 0.00% |
|
2020/06/30 | 3 | 95.87 | 2 | 94.20 | 94.60 | 1 | 2,828 | 0.04% |
|
2020/06/29 | 2 | 93.80 | 3 | 92.67 | 92.00 | -1 | 2,799 | -0.04% |
|
2020/06/24 | 1.1 | 96.05 | 2 | 94.00 | 93.00 | -0.9 | 2,756 | -0.03% |
|
2020/06/23 | 20 | 95.99 | 19 | 95.65 | 100.50 | 1 | 2,648 | 0.04% |
|
2020/06/22 | 1 | 92.20 | 1 | 91.60 | 91.60 | 0 | 2,522 | 0.00% |
|
2020/06/19 | 2 | 95.65 | 1 | 97.20 | 93.30 | 1 | 2,508 | 0.04% |
|
2020/06/18 | 1 | 95.50 | 0 | 0.00 | 94.00 | 1 | 2,462 | 0.04% |
|
2020/06/17 | 2 | 95.45 | 2 | 94.55 | 94.10 | 0 | 2,417 | 0.00% |
|
2020/06/16 | 3 | 87.57 | 3 | 89.23 | 91.80 | 0 | 2,231 | 0.00% |
|
2020/06/15 | 0 | 0.00 | 1 | 85.90 | 83.50 | -1 | 2,168 | -0.05% |
|
2020/06/12 | 1 | 84.60 | 0 | 0.00 | 86.70 | 1 | 2,144 | 0.05% |
|
2020/06/11 | 2 | 84.70 | 2 | 86.10 | 83.50 | 0 | 2,069 | 0.00% |
|
2020/06/10 | 1 | 90.30 | 1 | 90.71 | 88.00 | 0 | 2,031 | 0.00% |
|
2020/06/09 | 2 | 87.80 | 4 | 86.57 | 89.10 | -2 | 1,988 | -0.10% |
|
2020/06/08 | 3 | 96.33 | 2.1 | 96.65 | 92.30 | 0.9 | 1,930 | 0.05% |
|
2020/06/05 | 10 | 99.37 | 10 | 102.00 | 102.50 | 0 | 1,836 | 0.00% |
|
2020/06/04 | 0 | 0.00 | 2 | 91.80 | 93.60 | -2 | 1,711 | -0.12% |
|
2020/06/03 | 2 | 87.25 | 1.2 | 85.10 | 85.10 | 0.8 | 1,615 | 0.05% |
|
2020/06/02 | 3 | 90.27 | 2 | 88.50 | 86.30 | 1 | 1,552 | 0.06% |
|
2020/06/01 | 1 | 84.20 | 0 | 0.00 | 84.80 | 1 | 1,448 | 0.07% |
|
2020/05/29 | 3 | 81.50 | 3 | 81.03 | 84.70 | 0 | 1,366 | 0.00% |
|
2020/05/27 | 0 | 0.00 | 4.4 | 75.81 | 70.10 | -4.4 | 1,092 | -0.40% |
|
2020/05/25 | 0.6 | 71.30 | 0 | 0.00 | 70.80 | 0.6 | 954 | 0.06% |
|
2020/05/22 | 3.1 | 72.46 | 1 | 72.70 | 69.50 | 2.1 | 937 | 0.22% |
|
2020/05/21 | 2 | 69.90 | 2 | 69.70 | 69.30 | 0 | 901 | 0.00% |
|
2020/05/20 | 0 | 0.00 | 10 | 68.74 | 69.60 | -10 | 886 | -1.13% |
|
2020/05/19 | 1 | 65.10 | 0 | 0.00 | 65.40 | 1 | 860 | 0.12% |
|
2020/05/15 | 0 | 0.00 | 1 | 67.00 | 66.50 | -1 | 855 | -0.12% |
|
2020/05/14 | 2 | 68.90 | 1 | 71.00 | 65.50 | 1 | 848 | 0.12% |
|
2020/05/08 | 0 | 0.00 | 6 | 67.53 | 65.80 | -6 | 866 | -0.69% |
|
2020/05/07 | 1 | 68.80 | 4 | 64.63 | 68.80 | -3 | 820 | -0.37% |
|
2020/05/06 | 1 | 62.60 | 1 | 63.60 | 62.60 | 0 | 755 | 0.00% |
|
2020/05/05 | 2 | 63.10 | 3 | 63.47 | 62.50 | -1 | 750 | -0.13% |
|
2020/05/04 | 1 | 61.80 | 0 | 0.00 | 61.90 | 1 | 737 | 0.14% |
|
2020/04/30 | 5 | 61.68 | 0 | 0.00 | 61.90 | 5 | 738 | 0.68% |
|
2020/04/29 | 1 | 62.20 | 2 | 62.95 | 62.00 | -1 | 742 | -0.13% |
|
2020/04/28 | 4 | 62.65 | 1 | 61.60 | 62.30 | 3 | 738 | 0.41% |
|
2020/04/27 | 3 | 61.17 | 2 | 61.20 | 60.10 | 1 | 718 | 0.14% |
|
2020/04/16 | 2 | 59.65 | 3 | 59.50 | 61.30 | -1 | 702 | -0.14% |
|
2020/04/15 | 1 | 57.00 | 1 | 56.40 | 55.80 | 0 | 664 | 0.00% |
|
2020/04/13 | 1 | 56.00 | 0 | 0.00 | 54.70 | 1 | 664 | 0.15% |
|
2020/03/23 | 0 | 0.00 | 1 | 39.45 | 39.30 | -1 | 656 | -0.15% |
|
2020/03/16 | 3 | 51.87 | 3 | 51.27 | 47.45 | 0 | 689 | 0.00% |
|
2020/03/12 | 0 | 0.00 | 1 | 57.30 | 56.90 | -1 | 783 | -0.13% |
|
2020/03/11 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 836 | 0.12% |
|
2020/03/10 | 2 | 57.75 | 2 | 58.75 | 59.90 | 0 | 854 | 0.00% |
|
2020/03/06 | 0 | 0.00 | 1 | 59.90 | 59.20 | -1 | 854 | -0.12% |
|
2020/03/04 | 1 | 58.50 | 0 | 0.00 | 58.70 | 1 | 867 | 0.12% |
|
2020/03/03 | 0 | 0.00 | 3 | 60.20 | 59.80 | -3 | 885 | -0.34% |
|
2020/03/02 | 3 | 58.30 | 5 | 59.22 | 59.20 | -2 | 887 | -0.23% |
|
2020/02/19 | 3 | 61.73 | 1 | 61.80 | 61.30 | 2 | 1,035 | 0.19% |
|
2020/02/18 | 1 | 62.00 | 2 | 62.05 | 61.90 | -1 | 1,034 | -0.10% |
|
2020/02/17 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 1,035 | 0.10% |
|
2020/02/14 | 2 | 62.25 | 0 | 0.00 | 62.60 | 2 | 1,035 | 0.19% |
|
2020/02/13 | 3 | 61.80 | 0 | 0.00 | 61.80 | 3 | 1,027 | 0.29% |
|
2020/02/12 | 0 | 0.00 | 1 | 60.80 | 61.60 | -1 | 1,036 | -0.10% |
|
2020/02/11 | 3 | 57.40 | 2 | 57.75 | 58.50 | 1 | 1,008 | 0.10% |
|
2020/02/10 | 0 | 0.00 | 1 | 53.30 | 53.20 | -1 | 1,021 | -0.10% |
|
2020/02/07 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 1,046 | 0.10% |
|
2020/02/05 | 0 | 0.00 | 1 | 55.60 | 55.20 | -1 | 1,111 | -0.09% |
|
2020/02/04 | 1 | 55.10 | 0 | 0.00 | 54.60 | 1 | 1,225 | 0.08% |
|
2020/01/16 | 1 | 68.50 | 2 | 68.40 | 68.50 | -1 | 1,554 | -0.06% |
|
2020/01/14 | 2 | 64.20 | 3 | 64.60 | 64.70 | -1 | 1,606 | -0.06% |
|
2020/01/13 | 2 | 63.00 | 1 | 62.60 | 63.50 | 1 | 1,606 | 0.06% |
|
2020/01/09 | 0 | 0.00 | 1 | 62.30 | 61.70 | -1 | 1,616 | -0.06% |
|
2020/01/08 | 2 | 61.55 | 1 | 62.40 | 61.10 | 1 | 1,631 | 0.06% |
|
2020/01/06 | 0 | 0.00 | 1 | 65.10 | 64.70 | -1 | 1,653 | -0.06% |
|
2020/01/03 | 1 | 66.40 | 0 | 0.00 | 66.10 | 1 | 1,687 | 0.06% |
|
2020/01/02 | 1 | 68.80 | 1 | 68.10 | 67.70 | 0 | 1,702 | 0.00% |
|
2019/12/30 | 2 | 67.70 | 0 | 0.00 | 67.50 | 2 | 1,819 | 0.11% |
|
2019/12/27 | 1 | 66.90 | 0 | 0.00 | 67.40 | 1 | 1,812 | 0.06% |
|
2019/12/10 | 0 | 0.00 | 1 | 68.60 | 69.00 | -1 | 1,902 | -0.05% |
|
2019/12/09 | 10 | 68.18 | 3 | 69.37 | 68.30 | 7 | 1,883 | 0.37% |
|
2019/12/06 | 0 | 0.00 | 3 | 66.57 | 65.50 | -3 | 1,799 | -0.17% |
|
2019/12/05 | 2 | 62.00 | 2 | 62.70 | 63.70 | 0 | 1,732 | 0.00% |
|
2019/12/04 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 1,713 | 0.06% |
|
2019/11/29 | 2 | 62.80 | 1 | 63.00 | 62.80 | 1 | 1,764 | 0.06% |
|
2019/11/28 | 1 | 64.00 | 1 | 64.50 | 62.80 | 0 | 1,787 | 0.00% |
|
2019/11/26 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 1,841 | 0.05% |
|
2019/11/25 | 1 | 63.60 | 1 | 64.10 | 63.10 | 0 | 1,961 | 0.00% |
|
2019/11/19 | 1 | 61.90 | 1 | 63.00 | 61.70 | 0 | 2,067 | 0.00% |
|
2019/11/13 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 1,969 | -0.05% |
|
2019/11/11 | 2 | 62.00 | 0 | 0.00 | 59.00 | 2 | 1,951 | 0.10% |
|
2019/11/07 | 0 | 0.00 | 1 | 64.40 | 64.20 | -1 | 1,919 | -0.05% |
|
2019/11/05 | 6 | 70.03 | 4 | 68.80 | 67.20 | 2 | 1,860 | 0.11% |
|
2019/11/04 | 0 | 0.00 | 2 | 71.40 | 70.50 | -2 | 1,821 | -0.11% |
|
2019/11/01 | 2 | 71.50 | 4 | 71.83 | 71.30 | -2 | 1,781 | -0.11% |
|
2019/10/31 | 3 | 70.10 | 2 | 70.90 | 70.00 | 1 | 1,667 | 0.06% |
|
2019/10/30 | 1 | 69.20 | 9 | 69.89 | 69.40 | -8 | 1,586 | -0.50% |
|
2019/10/29 | 5 | 66.72 | 6 | 67.53 | 66.60 | -1 | 1,478 | -0.07% |
|
2019/10/28 | 15 | 67.10 | 6 | 67.58 | 68.40 | 9 | 1,435 | 0.63% |
|
2019/10/25 | 1 | 62.50 | 0 | 0.00 | 62.80 | 1 | 1,336 | 0.07% |
|
2019/10/24 | 2 | 66.00 | 0 | 0.00 | 65.30 | 2 | 1,308 | 0.15% |
|
2019/10/23 | 2 | 65.70 | 0 | 0.00 | 66.70 | 2 | 1,276 | 0.16% |
|
2019/10/21 | 0 | 0.00 | 2 | 62.40 | 62.30 | -2 | 1,183 | -0.17% |
|
2019/10/18 | 2 | 62.80 | 0 | 0.00 | 62.40 | 2 | 1,180 | 0.17% |
|
2019/10/17 | 0 | 0.00 | 3 | 62.10 | 62.10 | -3 | 1,172 | -0.26% |
|
2019/10/16 | 3 | 63.80 | 1 | 64.00 | 61.90 | 2 | 1,165 | 0.17% |
|
2019/10/15 | 0 | 0.00 | 1 | 63.50 | 63.80 | -1 | 1,147 | -0.09% |
|
2019/10/14 | 3 | 62.50 | 2 | 62.40 | 62.00 | 1 | 1,128 | 0.09% |
|
2019/10/09 | 2 | 64.80 | 1 | 61.50 | 61.10 | 1 | 1,109 | 0.09% |
|
2019/10/07 | 1 | 68.00 | 2 | 67.65 | 67.30 | -1 | 1,051 | -0.10% |
|
2019/10/04 | 4 | 62.73 | 1 | 61.50 | 64.40 | 3 | 977 | 0.31% |
|
2019/10/02 | 0 | 0.00 | 1 | 56.50 | 58.70 | -1 | 905 | -0.11% |
|
2019/09/24 | 2 | 60.40 | 1 | 59.90 | 60.00 | 1 | 854 | 0.12% |
|
2019/09/20 | 2 | 59.80 | 2 | 59.90 | 60.10 | 0 | 820 | 0.00% |
|
2019/09/19 | 0 | 0.00 | 1 | 59.10 | 57.90 | -1 | 784 | -0.13% |
|
2019/09/18 | 1 | 57.90 | 0 | 0.00 | 58.10 | 1 | 735 | 0.14% |
|
2019/08/28 | 3 | 69.90 | 5 | 70.70 | 71.50 | -2 | 423 | -0.47% |
|
2019/08/26 | 3 | 58.60 | 3 | 56.90 | 59.10 | 0 | 263 | 0.00% |
|
2019/08/22 | 0 | 0.00 | 3 | 54.00 | 54.00 | -3 | 154 | -1.94% |
|
2019/08/21 | 2 | 45.60 | 2 | 46.95 | 49.10 | 0 | 98 | 0.00% |
|
2019/07/11 | 0 | 0.00 | 1 | 41.80 | 41.90 | -1 | 67 | -1.49% |
|
2019/06/24 | 1 | 40.05 | 0 | 0.00 | 40.35 | 1 | 83 | 1.20% |
|
2019/06/19 | 3 | 40.27 | 0 | 0.00 | 40.65 | 3 | 90 | 3.31% |
|
2019/05/31 | 0 | 0.00 | 1 | 40.90 | 40.30 | -1 | 138 | -0.72% |
|
2019/05/22 | 1 | 40.30 | 0 | 0.00 | 41.50 | 1 | 158 | 0.63% |
|
2019/05/02 | 0 | 0.00 | 2 | 46.30 | 47.50 | -2 | 164 | -1.21% |
|
2019/04/29 | 1 | 44.40 | 0 | 0.00 | 44.30 | 1 | 160 | 0.62% |
|
2019/04/25 | 0 | 0.00 | 1 | 46.20 | 45.90 | -1 | 160 | -0.62% |
|
2019/04/15 | 2 | 44.05 | 2 | 44.25 | 44.00 | 0 | 158 | 0.00% |
|
2019/04/01 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 148 | -0.67% |
|
2019/03/29 | 1 | 48.00 | 1 | 47.55 | 47.35 | 0 | 146 | 0.00% |
|
2019/03/26 | 1 | 45.00 | 1 | 46.25 | 45.60 | 0 | 137 | 0.00% |
|
2019/03/19 | 1 | 48.15 | 2 | 47.93 | 47.35 | -1 | 118 | -0.84% |
|
2019/03/18 | 0 | 0.00 | 1 | 43.90 | 46.50 | -1 | 104 | -0.95% |
|
2019/03/07 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 101 | 0.99% |
|
2019/03/05 | 0 | 0.00 | 1 | 43.80 | 44.05 | -1 | 100 | -1.00% |
|
2019/02/26 | 1 | 41.10 | 0 | 0.00 | 41.40 | 1 | 83 | 1.19% |
|
2019/01/28 | 2 | 38.70 | 2 | 41.00 | 41.00 | 0 | 79 | 0.00% |
|
2019/01/25 | 1 | 38.50 | 0 | 0.00 | 38.70 | 1 | 73 | 1.36% |
|
2019/01/24 | 1 | 38.15 | 0 | 0.00 | 38.50 | 1 | 74 | 1.35% |
|
2019/01/23 | 1 | 38.10 | 0 | 0.00 | 38.15 | 1 | 74 | 1.34% |
|
2019/01/16 | 0 | 0.00 | 1 | 37.80 | 38.00 | -1 | 73 | -1.36% |
|
2018/12/11 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 81 | 1.22% |
|
2018/05/02 | 0 | 0.00 | 2 | 36.70 | 36.45 | -2 | 136 | -1.47% |
|
2018/01/18 | 1 | 51.00 | 0 | 0.00 | 49.60 | 1 | 505 | 0.20% |
|