系微 (6231)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
223.0
漲跌
▼16.5
漲幅
-6.89%
成交量
1,574張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	232.72	0	0.00	223.00	2	1,929	0.10%
2024/04/18	1.1	241.04	0	0.00	239.50	1.1	1,920	0.06%
2024/04/17	1.1	245.41	0	0.00	245.50	1.1	1,932	0.06%
2024/04/16	0	0.00	1	245.00	243.50	-1	1,931	-0.05%
2024/04/15	1.1	249.49	3	251.50	248.50	-1.9	1,930	-0.10%
2024/04/12	1	266.50	1	261.00	260.00	0	1,925	0.00%
2024/04/11	3	267.17	1	276.00	265.00	2	1,918	0.10%
2024/04/09	1	268.50	0	272.00	272.00	1	1,910	0.05%
2024/04/08	3.1	270.96	2	270.00	267.50	1.1	1,932	0.06%
2024/04/03	2	277.23	3	271.67	278.00	-1	1,958	-0.05%
2024/04/02	0.2	257.25	0	0.00	257.00	0.2	2,007	0.01%
2024/03/29	1	252.50	1	249.50	250.00	0	2,257	0.00%
2024/03/27	1	248.00	3	250.67	251.50	-2	2,501	-0.08%
2024/03/26	2.2	249.83	0	0.00	246.00	2.2	2,602	0.08%
2024/03/25	2	259.00	1	258.00	258.00	1	2,655	0.04%
2024/03/22	2	258.50	0	0.00	257.50	2	2,717	0.07%
2024/03/21	0	0.00	1	271.00	262.00	-1	2,779	-0.04%
2024/03/19	3	264.45	3.1	261.25	258.00	0	2,975	0.00%
2024/03/18	3	267.00	3	266.00	268.50	0	3,066	0.00%
2024/03/15	1	266.04	3	269.17	270.50	-2	3,079	-0.06%
2024/03/14	3	260.50	3	261.00	258.00	0	3,089	0.00%
2024/03/13	3	261.01	0	0.00	258.00	3	3,150	0.10%
2024/03/12	0.1	270.00	1	267.50	266.50	-1	3,185	-0.03%
2024/03/11	2	270.74	0	0.00	265.00	2	3,226	0.06%
2024/03/08	6	277.67	3	286.00	271.00	3	3,294	0.09%
2024/03/07	1	296.00	5	286.90	284.00	-4	3,373	-0.12%
2024/03/06	6.5	293.98	8	294.06	291.50	-1.5	3,424	-0.05%
2024/03/05	1	307.00	4	296.77	296.50	-3	3,421	-0.09%
2024/03/04	1.6	312.13	2	304.85	303.00	-0.4	3,412	-0.01%
2024/03/01	10	300.42	6	304.25	312.00	4	3,354	0.12%
2024/02/29	9	284.83	5.2	293.41	293.50	3.9	3,206	0.12%
2024/02/27	2	259.00	4	265.60	267.00	-2	3,118	-0.06%
2024/02/26	0	260.50	0	264.50	258.00	0	3,146	0.00%
2024/02/23	5.4	282.22	27	267.09	264.50	-21.7	3,194	-0.68%
2024/02/22	7.1	273.05	1.1	269.36	277.00	6	3,150	0.19%
2024/02/21	5.1	257.06	5	259.00	256.00	0.1	3,125	0.00%
2024/02/20	1.1	260.43	0	0.00	260.00	1.1	3,155	0.03%
2024/02/19	1	264.00	0	0.00	263.00	1	3,177	0.03%
2024/02/16	5	260.01	2	263.75	262.50	3	3,259	0.09%
2024/02/15	10	248.50	0	0.00	258.50	10	3,297	0.30%
2024/02/05	1	241.01	2	240.50	240.50	-1	3,280	-0.03%
2024/02/02	2	238.01	1	239.00	240.00	1	3,275	0.03%
2024/02/01	3	247.51	3	237.83	239.50	0	3,262	0.00%
2024/01/31	1	253.13	1	255.00	253.50	0	3,239	0.00%
2024/01/30	0	0.00	0.1	248.50	247.50	-0.1	3,210	0.00%
2024/01/29	1.1	246.52	1	248.50	250.50	0.1	3,225	0.00%
2024/01/26	1	243.50	1	247.50	245.50	0	3,228	0.00%
2024/01/25	2	253.25	0	0.00	250.00	2	3,228	0.06%
2024/01/24	5	263.30	5	262.00	262.50	0	3,222	0.00%
2024/01/23	1	256.50	1	259.50	258.50	0	3,212	0.00%
2024/01/22	2	262.75	1	258.50	258.50	1	3,218	0.03%
2024/01/19	0	0.00	1	264.50	262.50	-1	3,226	-0.03%
2024/01/17	6.2	263.89	21.2	261.36	260.50	-15	3,272	-0.46%
2024/01/16	1	281.01	0	0.00	281.00	1	3,280	0.03%
2024/01/15	0	0.00	1	286.00	286.00	-1	3,300	-0.03%
2024/01/12	10	273.25	0	0.00	273.00	10	3,423	0.29%
2024/01/11	2	267.50	3	273.17	280.00	-1	3,478	-0.03%
2024/01/10	6	262.75	0.8	262.50	263.50	5.2	3,520	0.15%
2024/01/09	0.2	263.00	0	0.00	261.00	0.2	3,585	0.01%
2024/01/08	2	265.50	0.2	272.50	263.00	1.8	3,665	0.05%
2024/01/05	0	0.00	0.1	272.00	271.50	-0.1	3,740	0.00%
2024/01/04	0	0.00	1	274.00	265.00	-1	3,861	-0.03%
2024/01/03	0	0.00	0.1	268.00	274.00	-0.1	3,877	0.00%
2024/01/02	0.3	257.50	4	271.00	273.00	-3.7	3,887	-0.10%
2023/12/29	5.6	268.23	21	268.34	259.50	-15.4	3,903	-0.39%
2023/12/28	14.2	288.66	3.1	293.32	288.00	11.1	3,876	0.29%
2023/12/27	9.1	285.67	9	286.89	286.00	0.1	3,845	0.00%
2023/12/26	19.7	275.15	22	272.77	283.00	-2.3	3,691	-0.06%
2023/12/25	8.2	263.72	3	266.65	267.50	5.2	3,596	0.14%
2023/12/22	11	253.18	8	255.44	256.00	3	3,493	0.09%
2023/12/21	7	229.79	10.1	236.03	241.00	-3	3,387	-0.09%
2023/12/20	7	223.00	4	224.50	224.50	3	3,294	0.09%
2023/12/19	1.1	222.90	3.1	222.35	221.00	-2	3,230	-0.06%
2023/12/18	3	216.50	9	219.00	216.00	-6	3,178	-0.19%
2023/12/15	2	218.75	19	219.92	223.00	-17	3,132	-0.54%
2023/12/14	16	209.72	7.2	210.86	212.50	8.8	3,100	0.28%
2023/12/13	12.3	198.84	1	196.00	203.00	11.3	3,000	0.38%
2023/12/12	7	193.36	0	0.00	192.00	7	3,010	0.23%
2023/12/11	2	194.50	3	194.83	194.50	-1	3,134	-0.03%
2023/12/08	10	193.55	2	193.50	185.50	8	3,145	0.25%
2023/12/07	1	193.00	3	187.67	187.00	-2	3,084	-0.06%
2023/12/06	1	191.00	1	192.00	191.00	0	3,048	0.00%
2023/12/05	0	189.50	2	190.50	189.00	-2	3,008	-0.07%
2023/12/04	7	186.43	4	187.50	188.50	3	2,926	0.10%
2023/12/01	0	0.00	1.2	179.75	184.00	-1.2	2,817	-0.04%
2023/11/29	1	173.50	0	0.00	174.50	1	2,719	0.04%
2023/11/27	0	0.00	4	171.00	168.00	-4	2,708	-0.15%
2023/11/22	4	180.50	3	177.33	178.00	1	2,696	0.04%
2023/11/21	6	174.08	6	173.25	172.00	0	2,644	0.00%
2023/11/17	1	173.99	0	0.00	170.50	1	2,693	0.04%
2023/11/16	0	172.00	0	0.00	171.50	0	2,777	0.00%
2023/11/15	3	172.00	5	172.30	171.50	-2	2,813	-0.07%
2023/11/14	2	167.00	2	168.00	169.50	0	2,787	0.00%
2023/11/13	0	0.00	0	158.00	157.50	0	2,795	0.00%
2023/11/10	0	0.00	1	153.50	152.50	-1	2,831	-0.04%
2023/11/09	1	151.01	0	0.00	150.00	1	2,872	0.03%
2023/11/08	0	0.00	1	161.48	157.50	-1	2,881	-0.04%
2023/11/06	6	154.58	6	158.68	159.00	0	2,937	0.00%
2023/11/01	0.1	149.50	0	0.00	149.50	0.1	3,039	0.00%
2023/10/31	1.1	150.74	0	0.00	150.00	1.1	3,094	0.03%
2023/10/30	1	158.02	4	155.50	155.50	-3	3,246	-0.09%
2023/10/27	1.1	162.86	1	163.00	160.00	0.1	3,376	0.00%
2023/10/26	2.1	166.05	10	168.00	164.00	-7.9	3,461	-0.23%
2023/10/25	2	174.75	1	174.00	173.00	1	3,551	0.03%
2023/10/24	8	172.75	10	173.85	178.00	-2	3,504	-0.06%
2023/10/23	5	172.00	0	0.00	169.00	5	3,441	0.15%
2023/10/20	13	173.50	6	174.83	170.50	7	3,425	0.20%
2023/10/19	2	167.74	1	165.00	171.00	1	3,319	0.03%
2023/10/18	2.1	158.05	0	0.00	159.50	2.1	3,299	0.06%
2023/10/17	1	171.00	11	170.68	169.50	-10	3,270	-0.31%
2023/10/16	7	169.21	18	169.75	172.00	-11	3,209	-0.34%
2023/10/13	13	169.46	4	169.63	163.00	9	3,156	0.29%
2023/10/12	2	163.25	0	0.00	163.50	2	3,083	0.06%
2023/10/11	0	0.00	7	169.50	169.50	-7	2,962	-0.24%
2023/10/06	1	155.00	0	0.00	154.50	1	2,942	0.03%
2023/10/04	0	0.00	3	147.33	151.00	-3	2,882	-0.10%
2023/10/03	1	158.00	0	0.00	151.00	1	2,864	0.03%
2023/10/02	0	0.00	2	151.51	152.50	-2	2,799	-0.07%
2023/09/28	1.1	148.88	0	0.00	147.00	1.1	2,788	0.04%
2023/09/27	0.1	150.50	2	154.00	151.00	-1.9	2,780	-0.07%
2023/09/26	10	154.50	1	154.50	149.00	9	2,761	0.33%
2023/09/22	3	150.50	3	150.00	150.00	0	2,745	0.00%
2023/09/20	3	151.33	20	152.00	151.00	-17	2,723	-0.62%
2023/09/19	20	154.75	0.1	154.50	154.50	19.9	2,701	0.74%
2023/09/18	1.1	157.33	1	154.50	152.50	0.1	2,642	0.00%
2023/09/15	5	158.30	6	160.50	160.00	-1	2,614	-0.04%
2023/09/14	6	155.00	12.2	156.07	157.50	-6.2	2,504	-0.25%
2023/09/13	11	140.95	1.2	145.71	151.00	9.8	2,348	0.42%
2023/09/08	1.1	139.90	0	0.00	135.50	1.1	2,261	0.05%
2023/09/07	0.1	142.50	0	0.00	142.50	0.1	2,252	0.00%
2023/09/06	1	143.50	0	0.00	143.00	1	2,251	0.04%
2023/09/05	2	143.00	4	143.75	142.50	-2	2,241	-0.09%
2023/09/04	1	141.50	0	0.00	140.50	1	2,241	0.04%
2023/09/01	0.1	141.00	0	0.00	141.00	0.1	2,238	0.00%
2023/08/31	6	150.00	6	146.00	145.50	0	2,232	0.00%
2023/08/29	0	0.00	1	143.00	145.00	-1	2,185	-0.05%
2023/08/28	0	141.53	0	0.00	142.50	0	2,168	0.00%
2023/08/24	1	144.00	0	0.00	146.50	1	2,147	0.05%
2023/08/23	5.1	151.08	5	150.10	150.50	0.1	2,123	0.00%
2023/08/22	1.1	141.61	2.9	146.70	148.50	-1.8	2,053	-0.09%
2023/08/21	2	141.50	0.1	149.00	142.00	1.9	1,932	0.10%
2023/08/18	0	0.00	1	143.50	136.50	-1	1,863	-0.05%
2023/08/17	1	141.50	1	139.00	141.50	0	1,781	0.00%
2023/08/16	2	134.50	2	126.00	134.50	0	1,692	0.00%
2023/08/15	2	127.23	0.7	123.50	130.00	1.3	1,635	0.08%
2023/08/11	0.1	127.50	0	0.00	126.00	0.1	1,571	0.01%
2023/08/10	0.1	137.00	0	0.00	130.00	0.1	1,549	0.01%
2023/08/09	2.2	140.17	4	137.25	138.00	-1.8	1,501	-0.12%
2023/08/08	6.1	147.23	4	144.00	145.00	2.1	1,469	0.14%
2023/08/07	1.2	149.13	1	154.50	154.00	0.2	1,429	0.01%
2023/08/04	13	152.73	12	152.71	155.50	1	1,380	0.07%
2023/08/02	25.1	159.64	22	160.61	155.00	3.1	1,310	0.24%
2023/08/01	52	163.21	144	162.75	159.50	-92	1,137	-8.09%	大賣/
2023/07/31	102	172.87	73.2	165.36	173.00	28.8	990	2.91%	大買/
2023/07/28	64	155.91	11	154.45	157.50	53	887	5.97%
2023/07/25	0	0.00	0.5	120.00	119.00	-0.5	772	-0.07%
2023/07/24	4	120.13	2	120.00	117.00	2	774	0.26%
2023/07/21	7	122.36	14	124.32	125.00	-7	770	-0.91%
2023/07/20	6	119.83	5	119.00	119.50	1	778	0.13%
2023/07/19	10	114.50	10	114.50	112.50	0	802	0.00%
2023/07/12	1	112.00	30	110.17	110.50	-29	951	-3.05%
2023/07/04	10	119.00	0	0.00	118.00	10	1,134	0.88%
2023/07/03	20	117.25	1.2	118.08	118.00	18.8	1,145	1.64%
2023/06/27	0	112.00	0	0.00	110.00	0	1,222	0.00%
2023/06/21	1	111.00	0	0.00	112.00	1	1,353	0.07%
2023/06/20	2	113.00	0	0.00	112.50	2	1,438	0.14%
2023/06/16	1.1	114.05	1	114.50	114.50	0.1	1,853	0.01%
2023/06/13	0.1	116.50	0	0.00	116.50	0.1	2,184	0.00%
2023/06/12	1	113.50	0	0.00	113.50	1	2,223	0.04%
2023/06/05	0	122.00	0	0.00	122.50	0	2,601	0.00%
2023/06/02	0.2	121.57	0	0.00	121.00	0.2	2,720	0.01%
2023/05/30	0.1	122.00	0	0.00	120.00	0.1	2,814	0.00%
2023/05/19	1	114.00	2	114.50	114.00	-1	2,921	-0.03%
2023/05/18	2	118.00	1	120.50	117.50	1	2,938	0.03%
2023/05/17	1.1	116.45	0	0.00	117.00	1.1	2,936	0.04%
2023/05/10	2	116.00	1	118.00	116.00	1	3,096	0.03%
2023/05/05	1	122.00	0	0.00	122.00	1	3,160	0.03%
2023/04/25	1	123.00	1	126.50	123.00	0	3,127	0.00%
2023/04/24	1	131.00	1	129.00	127.00	0	3,069	0.00%
2023/04/21	0	0.00	18	122.56	121.00	-18	3,031	-0.59%
2023/04/20	0	0.00	4	128.50	126.50	-4	3,012	-0.13%
2023/04/19	2	133.50	4	133.63	132.00	-2	2,991	-0.07%
2023/04/18	1	132.00	0	0.00	128.50	1	2,921	0.03%
2023/04/17	0.1	132.00	0	0.00	132.00	0.1	2,889	0.00%
2023/04/13	1	126.50	1	125.50	124.00	0	2,828	0.00%
2023/04/12	1	131.00	0	0.00	131.50	1	2,789	0.04%
2023/04/11	2.1	133.88	1	136.00	135.50	1.1	2,750	0.04%
2023/03/28	0	0.00	3	136.50	131.00	-3	2,603	-0.12%
2023/03/27	0	139.50	1	141.00	135.00	-1	2,568	-0.04%
2023/03/24	4	137.88	2	137.97	138.00	2	2,528	0.08%
2023/03/23	2	144.96	0	0.00	143.00	2	2,441	0.08%
2023/03/22	23	147.15	24	147.02	147.50	-1	2,369	-0.04%
2023/03/21	23	145.20	13	146.50	141.00	10	2,244	0.45%
2023/03/20	34	136.59	31.1	136.96	140.50	2.9	1,971	0.15%
2023/03/17	1	121.00	1	122.50	128.00	0	1,814	0.00%
2023/03/16	5	117.00	5.6	116.88	116.50	-0.6	1,730	-0.03%
2023/03/14	1	113.00	1.4	113.57	111.00	-0.4	1,680	-0.02%
2023/03/13	4	113.38	10	113.00	114.00	-6	1,701	-0.35%
2023/03/10	2	124.75	3	121.17	122.00	-1	1,705	-0.06%
2023/03/09	12.1	130.40	4	128.63	125.50	8.1	1,670	0.48%
2023/03/08	14	119.79	7	121.07	123.00	7	1,546	0.45%
2023/03/07	7	117.43	15.2	116.80	118.00	-8.2	1,438	-0.57%
2023/03/06	11	107.73	16	110.16	113.00	-5	1,313	-0.38%
2023/03/03	14	105.25	3	105.33	105.50	11	1,232	0.89%
2023/03/02	10	105.50	10	102.50	102.00	0	1,191	0.00%
2023/03/01	1	102.50	3	101.67	105.00	-2	1,175	-0.17%
2023/02/24	2	106.25	2	106.50	104.00	0	1,139	0.00%
2023/02/23	10	104.20	5	106.00	104.00	5	1,100	0.45%
2023/02/22	0	0.00	2	103.00	103.50	-2	1,076	-0.19%
2023/02/21	1	104.50	1	105.00	104.50	0	1,058	0.00%
2023/02/20	1.2	103.42	3	103.00	103.50	-1.8	1,033	-0.17%
2023/02/17	5	100.06	1	99.20	99.20	4	1,007	0.40%
2023/02/16	4	98.90	5	98.16	102.00	-1	994	-0.10%
2023/02/15	1	97.20	1	98.30	96.40	0	976	0.00%
2023/02/14	3	99.47	1	100.50	98.00	2	968	0.21%
2023/02/10	2	107.50	2	106.50	105.00	0	936	0.00%
2023/02/09	3	110.17	1	112.00	105.00	2	895	0.22%
2023/02/08	8	107.50	10	105.35	108.00	-2	846	-0.24%
2023/02/07	9	102.56	11	102.41	103.00	-2	797	-0.25%
2023/02/06	11	96.38	10	96.53	98.00	1	728	0.14%
2023/02/03	2	94.60	22	92.33	92.20	-20	707	-2.82%
2023/02/02	3	94.73	3	94.77	93.80	0	703	0.00%
2023/02/01	12	93.36	2	93.90	93.50	10	694	1.44%
2023/01/31	4	93.30	4	93.70	92.00	0	694	0.00%
2023/01/30	10	92.49	0	0.00	94.00	10	691	1.45%
2023/01/16	1	92.30	0	0.00	92.30	1	689	0.15%
2023/01/13	1	91.00	2	92.05	91.80	-1	666	-0.15%
2023/01/12	1	86.20	1	86.80	86.90	0	641	0.00%
2023/01/11	11	89.65	10	88.00	86.10	1	647	0.15%
2023/01/06	5	87.80	6	88.30	88.50	-1	628	-0.16%
2022/12/30	10	83.00	10	82.80	82.80	0	653	0.00%
2022/12/28	0	0.00	10	81.19	81.30	-10	646	-1.55%
2022/12/23	10	85.35	0	0.00	87.20	10	634	1.58%
2022/12/22	1	86.30	0	0.00	84.70	1	628	0.16%
2022/12/16	0	0.00	2	90.95	90.70	-2	606	-0.33%
2022/12/14	1	94.20	0	0.00	94.40	1	591	0.17%
2022/12/09	1	96.80	0	0.00	94.70	1	552	0.18%
2022/12/07	1	97.50	2	97.95	98.50	-1	515	-0.19%
2022/12/06	12	99.01	11	98.39	98.50	1	484	0.21%
2022/12/05	7	98.29	5	97.78	98.50	2	449	0.44%
2022/12/02	4	91.03	4	91.18	92.60	0	386	0.00%
2022/12/01	0	0.00	0.1	81.66	87.10	-0.1	321	-0.02%
2022/11/11	0.1	78.50	0	0.00	76.60	0.1	283	0.03%
2022/11/04	0	0.00	2	79.60	80.50	-2	275	-0.73%
2022/11/03	2	81.50	0	0.00	81.90	2	270	0.74%
2022/11/02	0	0.00	1	76.60	77.10	-1	255	-0.39%
2022/10/31	0	0.00	9	73.82	74.30	-9	245	-3.66%
2022/10/27	10	72.97	0	0.00	74.90	10	243	4.11%
2022/10/26	5	72.90	5	71.40	71.50	0	241	0.00%
2022/10/17	0	0.00	10	72.02	71.60	-10	224	-4.46%
2022/10/14	10	75.00	0	0.00	74.00	10	222	4.49%
2022/10/13	9	73.56	9	73.84	72.50	0	217	0.00%
2022/10/12	8	71.63	11	72.93	75.50	-3	207	-1.45%
2022/10/11	14	71.09	16	72.13	69.60	-2	185	-1.08%
2022/09/26	1	66.90	0	0.00	66.30	1	207	0.48%
2022/09/23	1	69.80	0	0.00	69.20	1	209	0.48%
2022/09/21	1	70.00	0	0.00	70.10	1	212	0.47%
2022/09/14	0	0.00	1	71.40	71.50	-1	221	-0.45%
2022/09/07	1	69.30	0	0.00	69.20	1	231	0.43%
2022/09/06	1	70.20	0	0.00	70.30	1	231	0.43%
2022/09/01	1	74.90	0	0.00	74.20	1	234	0.43%
2022/08/16	0	0.00	1	75.20	75.60	-1	231	-0.43%
2022/08/11	1	72.10	0	0.00	72.00	1	227	0.44%
2022/08/08	0	72.00	0	0.00	72.00	0	236	0.00%
2022/06/21	0	0.00	1	77.80	79.80	-1	789	-0.13%
2022/06/20	0	0.00	1	77.80	75.10	-1	831	-0.12%
2022/06/02	1	91.30	0	0.00	91.30	1	1,156	0.09%
2022/05/26	0	0.00	35	89.98	88.10	-35	1,431	-2.45%
2022/05/24	0	0.00	0	90.20	90.10	0	1,449	0.00%
2022/05/13	0	0.00	3	87.50	88.70	-3	1,507	-0.20%
2022/05/12	1	88.80	1	86.00	85.00	0	1,506	0.00%
2022/05/11	0	89.80	0	0.00	88.70	0	1,504	0.00%
2022/05/10	0	0.00	12	93.48	94.20	-12	1,493	-0.80%
2022/05/09	2	95.25	0	0.00	93.00	2	1,496	0.13%
2022/04/28	0	0.00	8	95.00	93.60	-8	1,487	-0.54%
2022/04/22	1	94.00	1	93.90	93.60	0	1,461	0.00%
2022/04/20	8	98.00	0	0.00	97.30	8	1,454	0.55%
2022/04/18	1	99.80	0	0.00	98.00	1	1,527	0.07%
2022/04/14	0	0.00	1	105.50	103.00	-1	1,498	-0.07%
2022/04/13	1	109.50	0	0.00	107.50	1	1,480	0.07%
2022/04/12	0	0.00	1	111.00	109.50	-1	1,465	-0.07%
2022/04/11	11	120.68	8	114.50	111.00	3	1,435	0.21%
2022/04/08	5	113.10	5	117.00	117.00	0	1,369	0.00%
2022/04/07	0	0.00	1	114.00	106.50	-1	1,298	-0.08%
2022/04/06	52	107.59	1	108.50	109.00	51	1,235	4.13%
2022/04/01	0	0.00	51	104.55	107.00	-51	1,221	-4.17%
2022/03/31	6	111.08	6	117.00	110.50	0	1,201	0.00%
2022/03/30	11	110.50	12	110.71	114.50	-1	1,170	-0.09%
2022/03/25	0	0.00	1	105.50	102.00	-1	1,065	-0.09%
2022/03/24	3	105.50	3	106.00	107.00	0	1,044	0.00%
2022/03/23	4	108.50	3	112.00	108.50	1	1,033	0.10%
2022/03/22	3	105.00	3	105.50	108.50	0	991	0.00%
2022/03/18	1	97.20	1	98.80	97.20	0	939	0.00%
2022/03/14	1	105.50	1	104.00	101.00	0	872	0.00%
2022/03/11	3	108.67	2	108.25	110.00	1	825	0.12%
2022/03/10	7	106.50	7	106.86	107.00	0	777	0.00%
2022/03/09	6	103.42	6	104.58	105.50	0	720	0.00%
2022/03/07	7	105.07	6	103.25	101.00	1	657	0.15%
2022/03/04	17	109.03	16	110.16	112.00	1	608	0.16%
2022/03/03	2	103.75	3	103.67	107.50	-1	482	-0.21%
2022/03/02	2	98.85	1	98.70	98.10	1	411	0.24%
2022/03/01	0	0.00	1	99.40	98.10	-1	393	-0.25%
2022/02/25	0	0.00	1	94.40	95.70	-1	381	-0.26%
2022/02/24	1	94.00	0	0.00	91.20	1	374	0.27%
2022/02/23	4	94.78	5	93.98	97.20	-1	365	-0.27%
2022/02/22	2	92.75	1	95.40	91.60	1	354	0.28%
2022/02/16	1	89.50	0	0.00	91.00	1	346	0.29%
2022/02/14	1	88.70	3	87.83	89.20	-2	351	-0.57%
2022/02/11	1	89.00	0	0.00	87.90	1	363	0.27%
2022/02/09	0	0.00	1	86.30	87.70	-1	388	-0.26%
2022/02/07	3	80.50	3	81.17	81.00	0	382	0.00%
2022/01/24	5	80.84	0	0.00	82.20	5	382	1.31%
2022/01/21	25	84.33	0	0.00	84.00	25	381	6.55%
2022/01/20	1	85.40	0	0.00	85.50	1	389	0.26%
2022/01/12	20	92.60	0	0.00	88.00	20	360	5.54%
2021/12/10	1	87.00	1	87.50	88.00	0	277	0.00%
2021/12/09	1	89.00	1	87.50	87.00	0	278	0.00%
2021/11/09	1	81.00	1	83.62	86.30	0	297	0.00%
2021/11/08	0	0.00	1	78.60	78.50	-1	270	-0.37%
2021/11/05	1	78.20	0	0.00	78.00	1	281	0.35%
2021/10/22	0	0.00	1	73.90	73.70	-1	667	-0.15%
2021/10/21	1	73.10	0	0.00	73.30	1	718	0.14%
2021/10/12	0	0.00	1	73.50	71.60	-1	832	-0.12%
2021/10/06	1	69.20	0	0.00	68.00	1	853	0.12%
2021/09/23	0	0.00	1	73.90	74.10	-1	853	-0.12%
2021/09/17	1	74.80	0	0.00	75.00	1	857	0.12%
2021/09/13	5	72.80	6	74.83	74.50	-1	885	-0.11%
2021/09/10	1	72.90	0	0.00	72.20	1	882	0.11%
2021/09/09	0	0.00	1	72.30	73.10	-1	882	-0.11%
2021/09/08	1	71.90	1	72.90	70.30	0	881	0.00%
2021/09/03	1	77.00	1	77.90	77.10	0	878	0.00%
2021/09/02	2	76.75	3	75.67	77.60	-1	872	-0.11%
2021/09/01	7	74.06	5	73.88	73.60	2	852	0.23%
2021/08/31	1	72.00	2	73.10	72.60	-1	844	-0.12%
2021/08/30	1	72.00	1	72.98	72.80	0	843	0.00%
2021/08/27	0	71.60	0	0.00	72.40	0	842	0.00%
2021/08/26	2	72.75	1.1	74.18	71.90	0.9	840	0.10%
2021/08/25	2.1	72.39	5	72.24	73.40	-2.9	837	-0.34%
2021/08/24	1	71.20	1	71.80	69.00	0	830	0.00%
2021/08/23	4	70.38	3.1	70.02	70.80	0.9	825	0.11%
2021/08/20	0.1	66.80	0	0.00	67.90	0.1	821	0.02%
2021/08/12	1	80.10	0	0.00	80.60	1	773	0.13%
2021/08/10	1	85.60	1	85.10	85.70	0	764	0.00%
2021/08/05	0	0.00	2	94.90	94.60	-2	756	-0.26%
2021/08/04	1	99.80	0	0.00	98.00	1	749	0.13%
2021/08/03	6	101.67	5	102.10	100.00	1	731	0.14%
2021/08/02	0	0.00	1	100.50	100.50	-1	710	-0.14%
2021/07/29	1	98.30	2.9	98.15	99.50	-1.9	601	-0.31%
2021/07/28	1.9	99.47	1.9	98.98	102.50	0	529	0.00%
2021/07/27	0.9	95.54	2.1	100.26	93.60	-1.2	401	-0.30%
2021/07/26	0	91.50	1	90.90	91.80	-1	354	-0.28%
2021/07/23	0	0.00	0.1	89.80	89.40	-0.1	351	-0.03%
2021/07/22	2.1	92.34	1.8	94.42	91.20	0.3	347	0.08%
2021/07/21	1.8	94.75	3	93.23	92.60	-1.2	334	-0.36%
2021/07/20	2	89.80	1.7	89.88	89.70	0.3	312	0.11%
2021/07/19	4.7	91.96	4.3	91.83	91.00	0.3	305	0.11%
2021/07/16	1.3	87.75	2.1	90.26	88.30	-0.7	281	-0.26%
2021/07/15	0.1	82.68	0	0.00	85.00	0.1	251	0.02%
2021/07/13	0	0.00	1	81.40	80.30	-1	237	-0.42%
2021/07/12	1	79.10	0	80.00	80.20	1	242	0.41%
2021/07/08	0	79.82	0	0.00	79.80	0	250	0.00%
2021/06/29	0	0.00	1	80.70	80.60	-1	316	-0.32%
2021/06/28	1	80.50	0	0.00	80.20	1	321	0.31%
2021/06/22	0	0.00	2	81.60	77.80	-2	298	-0.67%
2021/06/18	0	0.00	0.2	78.45	77.70	-0.2	299	-0.06%
2021/06/17	0.2	78.40	0	0.00	78.90	0.2	301	0.06%
2021/06/16	0	0.00	0	79.50	78.60	0	303	0.00%
2021/06/15	1	78.50	2	77.50	79.10	-1	305	-0.33%
2021/06/11	1	76.80	0	0.00	76.50	1	305	0.33%
2021/06/10	2	78.80	3	79.80	79.60	-1	304	-0.33%
2021/06/08	1	77.70	1	78.50	78.00	0	310	0.00%
2021/06/07	1	78.10	1	78.10	77.60	0	315	0.00%
2021/06/04	1	78.70	0	0.00	79.00	1	316	0.32%
2021/06/01	1	78.90	1	79.40	79.50	0	321	0.00%
2021/05/28	0.1	76.30	1	76.90	76.50	-0.9	344	-0.27%
2021/05/27	1	75.60	0	0.00	75.50	1	359	0.28%
2021/05/26	2	77.50	0	0.00	77.50	2	359	0.56%
2021/05/25	1	77.70	1	77.90	77.80	0	361	0.00%
2021/05/24	3	75.87	3	76.80	77.50	0	362	0.00%
2021/05/17	0	0.00	7	66.30	65.90	-7	374	-1.87%
2021/05/13	1	66.70	2	67.60	68.00	-1	364	-0.27%
2021/05/10	1	81.60	0	0.00	80.20	1	352	0.28%
2021/05/06	0	80.00	0	0.00	77.10	0	358	0.00%
2021/05/05	1	79.70	0	0.00	76.50	1	362	0.28%
2021/05/04	0	0.00	1	82.80	79.90	-1	362	-0.28%
2021/05/03	2	85.65	0	0.00	84.00	2	359	0.56%
2021/04/28	0	90.90	0	0.00	88.50	0	365	0.00%
2021/04/27	0	0.00	1	88.10	87.60	-1	375	-0.27%
2021/04/26	2	88.50	0	0.00	88.20	2	379	0.53%
2021/04/22	1	88.00	0	0.00	87.80	1	396	0.25%
2021/04/21	1	89.10	0	0.00	89.00	1	414	0.24%
2021/04/19	1	90.60	1	90.30	89.80	0	507	0.00%
2021/04/16	7	88.34	3	88.77	89.20	4	511	0.78%
2021/04/15	1	90.30	2	91.15	91.30	-1	509	-0.20%
2021/04/14	2	90.80	2	92.50	90.00	0	520	0.00%
2021/04/09	1	96.80	0	0.00	95.30	1	631	0.16%
2021/04/08	6	97.85	4	97.40	97.00	2	708	0.28%
2021/04/07	6	96.45	10	96.34	99.10	-4	706	-0.57%
2021/04/06	0	0.00	1	92.90	92.80	-1	688	-0.15%
2021/04/01	3	95.07	1	96.00	93.90	2	695	0.29%
2021/03/31	4	93.70	4	93.55	93.80	0	695	0.00%
2021/03/30	1	92.00	14	92.11	91.90	-13	698	-1.86%
2021/03/29	1	91.30	1	91.50	91.30	0	709	0.00%
2021/03/26	1	91.30	0	0.00	91.10	1	744	0.13%
2021/03/25	0	0.00	1	91.20	91.20	-1	766	-0.13%
2021/03/24	3	92.40	5	93.16	91.90	-2	808	-0.25%
2021/03/23	3	92.43	0	0.00	91.80	3	868	0.35%
2021/03/22	1	93.20	1	93.70	92.50	0	907	0.00%
2021/03/18	1	92.60	0	0.00	92.70	1	987	0.10%
2021/03/16	0	92.50	1	94.50	92.40	-1	991	-0.10%
2021/03/05	2	92.45	1	92.70	91.10	1	1,018	0.10%
2021/03/04	2	91.80	0	0.00	91.80	2	1,018	0.20%
2021/03/03	3	97.07	1	100.00	95.40	2	1,012	0.20%
2021/03/02	6	99.00	7	97.90	98.00	-1	999	-0.10%
2021/02/24	3	95.47	4	96.15	95.20	-1	995	-0.10%
2021/02/23	2	95.35	2	96.05	94.80	0	1,000	0.00%
2021/02/22	3	98.87	2	98.45	96.30	1	1,000	0.10%
2021/02/19	3	96.77	4	96.13	97.80	-1	994	-0.10%
2021/02/18	5	94.54	3	94.70	95.30	2	991	0.20%
2021/02/17	1	91.30	4	90.83	93.70	-3	990	-0.30%
2021/02/05	2	88.20	2	88.55	89.10	0	987	0.00%
2021/02/04	2	88.10	1	88.90	88.20	1	986	0.10%
2021/02/02	1	89.00	1	89.50	89.70	0	991	0.00%
2021/01/27	3	95.37	3	94.63	94.90	0	995	0.00%
2021/01/26	4	93.45	4	93.85	92.70	0	989	0.00%
2021/01/25	2	93.15	2	92.25	92.60	0	987	0.00%
2021/01/22	1	92.20	2	93.00	93.30	-1	986	-0.10%
2021/01/19	2	97.95	2	98.15	97.20	0	980	0.00%
2021/01/15	1	99.00	1	99.00	99.20	0	968	0.00%
2021/01/14	3	102.00	0	0.00	100.50	3	958	0.31%
2021/01/13	1	104.00	1	105.50	105.50	0	944	0.00%
2021/01/12	8	103.69	11	103.05	101.50	-3	892	-0.34%
2021/01/11	2	99.70	0	0.00	99.10	2	853	0.23%
2021/01/08	2	99.90	2	100.25	99.40	0	852	0.00%
2021/01/07	1	101.50	1	101.50	101.50	0	849	0.00%
2021/01/06	3	99.90	5	100.54	100.50	-2	840	-0.24%
2021/01/05	3	105.33	1	105.00	105.00	2	820	0.24%
2021/01/04	1	112.00	0	0.00	109.00	1	837	0.12%
2020/12/31	1	107.50	5	108.30	109.50	-4	760	-0.53%
2020/12/30	6	99.67	2.1	99.94	99.70	4	681	0.58%
2020/12/29	1	99.50	3	97.77	98.10	-2	671	-0.30%
2020/12/28	2.2	95.41	5	95.96	95.00	-2.9	656	-0.43%
2020/12/25	3	98.20	3	98.63	97.70	0	652	0.00%
2020/12/24	2	98.70	5	97.74	97.70	-3	657	-0.46%
2020/12/23	1	99.10	2	99.70	99.10	-1	666	-0.15%
2020/12/22	1	101.00	1	105.00	97.00	0	672	0.00%
2020/12/21	6	101.75	0	0.00	102.00	6	652	0.92%
2020/12/18	10	101.99	9	99.60	99.20	1	641	0.16%
2020/12/17	8	101.94	9	101.44	100.50	-1	604	-0.17%
2020/12/16	2	97.85	0	0.00	97.00	2	541	0.37%
2020/12/15	1	94.10	0	0.00	94.80	1	509	0.20%
2020/12/14	10	89.69	32	90.10	91.00	-22	451	-4.87%
2020/12/11	1	84.20	0	0.00	82.80	1	440	0.23%
2020/12/10	1	85.00	0	0.00	85.00	1	448	0.22%
2020/12/08	1	86.90	7	88.06	88.30	-6	481	-1.25%
2020/12/07	3	83.40	0	0.00	83.00	3	485	0.62%
2020/12/04	6	85.88	0	0.00	85.30	6	487	1.23%
2020/12/03	5	88.28	0	0.00	87.70	5	485	1.03%
2020/12/02	3	89.90	0	0.00	89.70	3	492	0.61%
2020/12/01	6	90.05	0	0.00	90.00	6	510	1.18%
2020/11/30	1	91.00	2	92.00	90.90	-1	565	-0.18%
2020/11/27	3	90.30	0	0.00	91.40	3	575	0.52%
2020/11/26	3	90.33	0	0.00	90.50	3	588	0.51%
2020/11/25	1	90.40	0	0.00	90.40	1	599	0.17%
2020/11/13	0	0.00	1	92.30	91.80	-1	748	-0.13%
2020/11/09	1	95.20	1	95.90	96.20	0	826	0.00%
2020/11/05	0	0.00	1	91.50	92.80	-1	842	-0.12%
2020/11/04	1	89.60	0	0.00	91.00	1	860	0.12%
2020/10/29	1	90.00	0	0.00	90.40	1	1,149	0.09%
2020/10/08	0	0.00	1	94.20	94.00	-1	1,912	-0.05%
2020/10/07	1	93.90	0	0.00	94.00	1	2,005	0.05%
2020/09/28	0	0.00	1	89.70	92.80	-1	2,471	-0.04%
2020/09/24	1	94.60	0	0.00	92.80	1	2,688	0.04%
2020/09/23	0	0.00	1	101.00	95.00	-1	2,702	-0.04%
2020/09/16	0	0.00	1	102.00	101.00	-1	3,028	-0.03%
2020/09/15	1	100.50	2	100.50	99.90	-1	3,042	-0.03%
2020/09/11	2	98.10	1	99.20	96.60	1	3,109	0.03%
2020/09/08	0	0.00	1	104.50	102.00	-1	3,359	-0.03%
2020/09/03	1	114.50	8	112.94	110.50	-7	3,513	-0.20%
2020/09/01	1	105.50	2	104.00	106.00	-1	3,619	-0.03%
2020/08/31	2	103.00	0	0.00	101.50	2	3,738	0.05%
2020/08/28	0	0.00	2	106.25	104.00	-2	3,824	-0.05%
2020/08/27	1	104.50	1	106.50	103.50	0	3,874	0.00%
2020/08/26	1	104.50	1	107.00	104.50	0	3,968	0.00%
2020/08/24	1	104.00	0	0.00	104.00	1	4,202	0.02%
2020/08/21	1	98.60	0	0.00	101.00	1	4,257	0.02%
2020/08/20	2	104.25	0	0.00	97.50	2	4,368	0.05%
2020/08/18	2	111.00	2	114.25	108.50	0	4,360	0.00%
2020/08/17	1	113.00	1	114.00	113.00	0	4,383	0.00%
2020/08/14	1	114.00	2	112.25	115.00	-1	4,383	-0.02%
2020/08/13	2	109.00	0	0.00	107.00	2	4,388	0.05%
2020/08/11	0.1	111.00	0	0.00	110.00	0.1	4,369	0.00%
2020/08/10	2	110.00	0	0.00	109.50	2	4,369	0.05%
2020/08/07	5	115.40	2	112.75	113.00	3	4,396	0.07%
2020/08/06	4	122.50	3	122.17	120.50	1	4,318	0.02%
2020/08/05	17	122.97	14	121.57	120.50	3	4,269	0.07%
2020/08/04	12	115.17	14	116.54	119.50	-2	4,203	-0.05%
2020/08/03	0	0.00	10	112.00	109.00	-10	4,181	-0.24%
2020/07/31	3	112.17	2	113.50	112.00	1	4,237	0.02%
2020/07/30	0	0.00	1	112.00	112.00	-1	4,219	-0.02%
2020/07/29	13	106.96	4	107.88	110.00	9	4,209	0.21%
2020/07/28	3	108.67	2	112.00	104.50	1	4,174	0.02%
2020/07/27	2	110.75	1	118.00	109.50	1	4,132	0.02%
2020/07/24	7	127.50	13	124.42	116.00	-6	4,082	-0.15%
2020/07/23	3	123.67	10	123.70	122.50	-7	3,998	-0.18%
2020/07/22	12	119.25	9	118.39	119.00	3	3,916	0.08%
2020/07/21	1	121.50	0	0.00	121.50	1	3,858	0.03%
2020/07/20	0	0.00	1	114.00	111.50	-1	3,766	-0.03%
2020/07/17	2	113.25	1	117.00	110.00	1	3,719	0.03%
2020/07/16	11	116.18	1	119.00	121.00	10	3,660	0.27%
2020/07/15	6	120.75	26	120.33	117.00	-20	3,616	-0.55%
2020/07/14	1	129.00	0	0.00	130.00	1	3,571	0.03%
2020/07/13	10	124.00	0	0.00	124.00	10	3,516	0.28%
2020/07/10	24	126.71	10	127.30	121.00	14	3,477	0.40%
2020/07/09	29	138.48	69	136.84	128.50	-40	3,404	-1.17%
2020/07/08	4	131.13	82	128.16	133.50	-78	3,277	-2.38%
2020/07/07	98	120.62	1	120.50	121.50	97	3,220	3.01%
2020/07/06	0	0.00	27	104.43	110.50	-27	3,090	-0.87%
2020/07/03	55	101.53	13	101.42	100.50	42	3,037	1.38%
2020/07/02	6	95.57	8	94.74	94.40	-2	2,875	-0.07%
2020/07/01	6	95.78	7	94.46	93.50	-1	2,850	-0.04%
2020/06/30	8	94.85	9	94.64	94.60	-1	2,828	-0.04%
2020/06/29	1	93.80	3	93.00	92.00	-2	2,799	-0.07%
2020/06/24	2	95.50	3	95.83	93.00	-1	2,756	-0.04%
2020/06/23	43	95.29	25	95.13	100.50	18	2,648	0.68%
2020/06/22	5	94.58	16	92.25	91.60	-11	2,522	-0.44%
2020/06/19	20	95.08	15	95.57	93.30	5	2,508	0.20%
2020/06/17	13	95.18	8	93.29	94.10	5	2,417	0.21%
2020/06/16	2	88.10	1	91.80	91.80	1	2,231	0.04%
2020/06/15	0	0.00	1	85.10	83.50	-1	2,168	-0.05%
2020/06/12	25	85.11	24	86.72	86.70	1	2,144	0.05%
2020/06/11	0	0.00	25	85.80	83.50	-25	2,069	-1.21%
2020/06/10	5	90.00	5	88.00	88.00	0	2,031	0.00%
2020/06/09	0	0.00	1	91.40	89.10	-1	1,988	-0.05%
2020/06/08	13	95.56	5	93.10	92.30	8	1,930	0.41%
2020/06/05	2	100.25	56	97.97	102.50	-54	1,836	-2.94%
2020/06/04	32	92.64	3	91.80	93.60	29	1,711	1.69%
2020/06/03	1	84.00	3	85.00	85.10	-2	1,615	-0.12%
2020/06/02	4	88.63	11	87.55	86.30	-7	1,552	-0.45%
2020/06/01	11	83.82	10	85.05	84.80	1	1,448	0.07%
2020/05/28	11	74.91	42	74.16	77.10	-31	1,179	-2.63%
2020/05/27	53	74.25	8	71.74	70.10	45	1,092	4.12%
2020/05/26	5	72.00	50	71.46	71.10	-45	962	-4.68%
2020/05/25	10	71.39	2	72.30	70.80	8	954	0.84%
2020/05/22	55	72.29	12	71.38	69.50	43	937	4.59%
2020/05/21	10	70.00	0	0.00	69.30	10	901	1.11%
2020/05/20	15	68.03	22	69.37	69.60	-7	886	-0.79%
2020/05/15	10	67.50	10	65.82	66.50	0	855	0.00%
2020/05/14	40	69.06	20	66.98	65.50	20	848	2.36%
2020/05/13	10	67.49	0	0.00	66.50	10	823	1.21%
2020/05/12	0	0.00	16	66.16	66.30	-16	834	-1.92%
2020/05/11	16	68.00	0	0.00	67.00	16	865	1.85%
2020/05/08	1	69.20	30	66.58	65.80	-29	866	-3.35%
2020/05/07	11	64.66	13	64.48	68.80	-2	820	-0.24%
2020/05/06	5	64.50	0	0.00	62.60	5	755	0.66%
2020/05/05	25	63.30	0	0.00	62.50	25	750	3.33%
2020/05/04	8	61.49	8	61.56	61.90	0	737	0.00%
2020/04/30	0	0.00	35	61.85	61.90	-35	738	-4.74%
2020/04/29	10	63.14	0	0.00	62.00	10	742	1.35%
2020/04/28	33	62.13	20	62.30	62.30	13	738	1.76%
2020/04/27	12	60.25	0	0.00	60.10	12	718	1.67%
2020/04/21	0	0.00	1	57.60	57.00	-1	738	-0.14%
2020/04/17	2	61.75	1	58.80	59.50	1	734	0.14%
2020/04/14	0	0.00	50	55.36	55.20	-50	660	-7.57%
2020/04/13	25	56.26	0	0.00	54.70	25	664	3.76%
2020/04/10	11	57.21	0	0.00	58.00	11	654	1.68%
2020/04/09	14	56.91	0	0.00	57.50	14	653	2.14%
2020/04/08	2	55.00	3	55.17	53.60	-1	640	-0.16%
2020/04/07	4	51.20	4	51.23	53.20	0	615	0.00%
2020/03/31	0	0.00	10	48.30	47.15	-10	644	-1.55%
2020/03/30	10	46.50	0	0.00	47.00	10	641	1.56%
2020/03/27	4	45.30	4	45.55	44.30	0	635	0.00%
2020/03/26	6	43.42	6	43.78	43.50	0	638	0.00%
2020/03/25	1	42.60	0	0.00	42.80	1	638	0.16%
2020/03/24	2	41.65	3	41.77	41.60	-1	642	-0.16%
2020/03/23	2	39.38	1	39.70	39.30	1	656	0.15%
2020/03/20	0	0.00	8	36.20	38.60	-8	658	-1.22%
2020/03/17	2	44.10	2	43.30	42.75	0	677	0.00%
2020/03/11	1	57.40	0	0.00	57.40	1	836	0.12%
2020/03/10	0	0.00	1	60.10	59.90	-1	854	-0.12%
2020/03/06	1	59.00	0	0.00	59.20	1	854	0.12%
2020/03/03	2	60.10	2	60.50	59.80	0	885	0.00%
2020/03/02	3	59.07	4	59.10	59.20	-1	887	-0.11%
2020/02/27	1	59.70	0	0.00	58.40	1	888	0.11%
2020/02/26	0	0.00	1	61.00	60.40	-1	914	-0.11%
2020/02/21	2	60.60	1	61.40	60.00	1	945	0.11%
2020/02/20	1	61.20	0	0.00	61.00	1	1,041	0.10%
2020/02/18	0	0.00	1	61.80	61.90	-1	1,034	-0.10%
2020/02/17	2	62.10	1	63.20	61.40	1	1,035	0.10%
2020/02/14	4	63.20	8	63.43	62.60	-4	1,035	-0.39%
2020/02/13	2	62.20	2	62.20	61.80	0	1,027	0.00%
2020/02/11	1	56.50	3	56.63	58.50	-2	1,008	-0.20%
2020/02/07	2	55.25	0	0.00	54.00	2	1,046	0.19%
2020/02/06	4	56.10	1	56.30	56.50	3	1,076	0.28%
2020/02/04	1	54.20	1	54.60	54.60	0	1,225	0.00%
2020/02/03	1	51.50	1	52.00	52.60	0	1,300	0.00%
2020/01/31	0	0.00	2	59.80	57.10	-2	1,393	-0.14%
2020/01/30	2	60.90	0	0.00	59.30	2	1,426	0.14%
2020/01/20	1	65.90	0	0.00	65.80	1	1,512	0.07%
2020/01/17	1	67.50	1	68.00	66.40	0	1,535	0.00%
2020/01/16	5	67.76	6	67.37	68.50	-1	1,554	-0.06%
2020/01/15	2	64.90	1	65.30	64.70	1	1,603	0.06%
2020/01/14	2	63.90	2	64.30	64.70	0	1,606	0.00%
2020/01/13	0	0.00	1	63.00	63.50	-1	1,606	-0.06%
2020/01/10	2	62.20	3	62.33	62.20	-1	1,611	-0.06%
2020/01/09	0	0.00	1	61.90	61.70	-1	1,616	-0.06%
2020/01/08	3	61.73	3	61.93	61.10	0	1,631	0.00%
2020/01/07	3	63.67	2	64.95	62.00	1	1,644	0.06%
2020/01/03	2	66.75	1	67.80	66.10	1	1,687	0.06%
2020/01/02	5	67.90	7	68.04	67.70	-2	1,702	-0.12%
2019/12/31	3	67.10	1	67.90	66.70	2	1,760	0.11%
2019/12/30	1	67.70	1	68.20	67.50	0	1,819	0.00%
2019/12/27	3	67.17	5	67.40	67.40	-2	1,812	-0.11%
2019/12/26	8	66.78	9	66.67	67.20	-1	1,808	-0.06%
2019/12/24	4	66.38	3	66.57	65.60	1	1,806	0.06%
2019/12/23	4	66.13	4	66.00	66.30	0	1,811	0.00%
2019/12/19	1	65.30	1	65.90	65.10	0	1,819	0.00%
2019/12/18	4	67.43	3	67.53	67.00	1	1,822	0.05%
2019/12/17	5	67.12	3	67.67	66.60	2	1,838	0.11%
2019/12/16	2	66.85	3	67.17	66.90	-1	1,876	-0.05%
2019/12/13	2	67.90	1	68.70	66.60	1	1,944	0.05%
2019/12/12	4	68.30	5	68.00	67.60	-1	1,937	-0.05%
2019/12/11	5	67.40	5	67.82	67.30	0	1,925	0.00%
2019/12/10	11	68.61	10	68.81	69.00	1	1,902	0.05%
2019/12/09	8	67.88	9	68.51	68.30	-1	1,883	-0.05%
2019/12/06	9	65.81	12	66.18	65.50	-3	1,799	-0.17%
2019/12/05	2	63.30	4	63.05	63.70	-2	1,732	-0.12%
2019/12/04	1	60.60	1	61.00	60.50	0	1,713	0.00%
2019/12/03	5	61.64	3	61.77	60.50	2	1,731	0.12%
2019/12/02	1	62.80	1	60.70	60.50	0	1,748	0.00%
2019/11/29	4	63.08	6	63.30	62.80	-2	1,764	-0.11%
2019/11/28	6	63.52	4	63.53	62.80	2	1,787	0.11%
2019/11/27	1	62.30	2	62.60	62.10	-1	1,801	-0.06%
2019/11/26	3	63.17	3	63.23	63.00	0	1,841	0.00%
2019/11/25	13	64.15	10	64.62	63.10	3	1,961	0.15%
2019/11/22	3	63.97	1	63.90	62.30	2	1,957	0.10%
2019/11/21	2	62.90	4	63.25	63.70	-2	1,998	-0.10%
2019/11/20	4	62.18	5	62.60	63.20	-1	2,037	-0.05%
2019/11/19	9	63.21	9	63.17	61.70	0	2,067	0.00%
2019/11/18	1	60.20	1	60.70	59.90	0	1,981	0.00%
2019/11/15	2	60.20	2	60.55	59.90	0	1,979	0.00%
2019/11/14	1	60.30	0	0.00	59.30	1	1,977	0.05%
2019/11/13	1	60.30	3	60.20	60.40	-2	1,969	-0.10%
2019/11/12	1	59.60	1	59.90	60.90	0	1,963	0.00%
2019/11/11	3	61.37	2	61.00	59.00	1	1,951	0.05%
2019/11/08	2	64.75	3	65.30	64.80	-1	1,924	-0.05%
2019/11/07	1	65.20	0	0.00	64.20	1	1,919	0.05%
2019/11/06	1	67.80	1	68.50	66.30	0	1,889	0.00%
2019/11/05	6	69.18	4	69.55	67.20	2	1,860	0.11%
2019/11/04	8	71.26	3	71.90	70.50	5	1,821	0.27%
2019/11/01	11	71.95	10	72.17	71.30	1	1,781	0.06%
2019/10/31	13	67.41	17	69.50	70.00	-4	1,667	-0.24%
2019/10/30	9	69.89	12	69.23	69.40	-3	1,586	-0.19%
2019/10/29	7	67.01	5	67.12	66.60	2	1,478	0.14%
2019/10/28	13	66.99	18	66.59	68.40	-5	1,435	-0.35%
2019/10/25	4	63.28	2	63.65	62.80	2	1,336	0.15%
2019/10/24	5	66.00	2	66.40	65.30	3	1,308	0.23%
2019/10/23	8	65.29	10	64.73	66.70	-2	1,276	-0.16%
2019/10/22	1	62.20	0	0.00	61.90	1	1,191	0.08%
2019/10/21	1	62.60	1	62.90	62.30	0	1,183	0.00%
2019/10/18	5	62.72	5	63.06	62.40	0	1,180	0.00%
2019/10/17	2	61.95	2	62.55	62.10	0	1,172	0.00%
2019/10/16	2	63.05	0	0.00	61.90	2	1,165	0.17%
2019/10/15	1	61.60	1	62.60	63.80	0	1,147	0.00%
2019/10/14	3	62.67	4	62.70	62.00	-1	1,128	-0.09%
2019/10/09	2	61.80	2	62.65	61.10	0	1,109	0.00%
2019/10/08	1	66.00	0	0.00	65.20	1	1,073	0.09%
2019/10/07	0	0.00	4	67.63	67.30	-4	1,051	-0.38%
2019/10/04	3	62.40	9	63.06	64.40	-6	977	-0.61%
2019/09/19	2	57.00	0	0.00	57.90	2	784	0.25%
2019/09/18	10	58.39	2	60.40	58.10	8	735	1.09%
2019/09/17	1	64.30	0	0.00	64.00	1	658	0.15%
2019/09/10	0	0.00	5	64.20	64.20	-5	626	-0.80%
2019/09/09	0	0.00	11	64.60	64.10	-11	623	-1.76%
2019/09/06	3	64.87	35	65.07	64.60	-32	620	-5.16%
2019/09/05	0	0.00	1	65.60	64.10	-1	612	-0.16%
2019/09/03	50	73.30	0	0.00	72.80	50	562	8.90%
2019/09/02	2	76.60	0	0.00	75.40	2	534	0.37%
2019/08/30	1	76.00	1	77.20	76.00	0	504	0.00%
2019/08/28	3	70.93	3	70.20	71.50	0	423	0.00%
2019/08/23	6	55.82	11	56.42	56.50	-5	209	-2.38%
2019/08/22	1	53.70	5	53.06	54.00	-4	154	-2.58%
2019/08/19	10	44.98	0	0.00	44.95	10	79	12.63%
2019/06/05	0	0.00	1	39.55	39.50	-1	132	-0.75%
2019/06/04	1	39.40	0	0.00	39.40	1	133	0.75%
2019/05/28	0	0.00	1	39.60	39.70	-1	155	-0.64%
2019/05/27	1	39.35	2	39.15	38.70	-1	157	-0.64%
2019/05/24	0	0.00	1	39.75	39.65	-1	157	-0.64%
2019/05/23	1	40.30	0	0.00	40.15	1	157	0.63%
2019/05/17	2	41.18	2	41.15	40.20	0	160	0.00%
2019/05/16	1	42.10	3	42.60	42.60	-2	159	-1.26%
2019/05/09	1	46.45	0	0.00	45.10	1	158	0.63%
2019/05/07	1	46.80	0	0.00	46.80	1	170	0.59%
2019/05/06	1	46.40	1	46.85	46.75	0	170	0.00%
2019/05/03	3	47.92	1	47.80	47.65	2	168	1.18%
2019/05/02	0	0.00	2	46.60	47.50	-2	164	-1.21%
2019/04/29	2	44.20	0	0.00	44.30	2	160	1.25%
2019/04/25	0	0.00	2	45.50	45.90	-2	160	-1.25%
2019/04/24	0	0.00	4	44.35	45.40	-4	164	-2.43%
2019/04/23	2	43.90	0	0.00	43.95	2	162	1.23%
2019/04/22	0	0.00	2	44.80	44.65	-2	162	-1.23%
2019/04/16	3	43.87	1	44.25	44.25	2	158	1.26%
2019/04/15	2	44.25	0	0.00	44.00	2	158	1.26%
2019/04/12	2	44.80	0	0.00	44.10	2	156	1.28%
2019/04/03	0	0.00	3	47.03	46.65	-3	152	-1.97%
2019/04/02	3	46.37	0	0.00	46.10	3	150	2.00%
2019/03/27	0	0.00	2	45.60	46.75	-2	139	-1.43%
2019/03/26	2	44.60	0	0.00	45.60	2	137	1.45%
2019/03/20	0	0.00	1	48.20	48.00	-1	125	-0.80%
2019/03/19	0	0.00	1	47.70	47.35	-1	118	-0.84%
2019/03/18	0	0.00	2	43.10	46.50	-2	104	-1.91%
2019/03/05	1	44.20	2	43.98	44.05	-1	100	-1.00%
2019/03/04	1	42.10	0	0.00	42.20	1	92	1.08%
2019/02/27	1	44.15	0	0.00	42.05	1	91	1.09%
2019/02/26	3	41.35	0	0.00	41.40	3	83	3.58%
2018/11/13	10	33.61	10	33.70	33.65	0	72	0.00%
2018/05/31	2	42.00	2	41.60	41.20	0	93	0.00%
2018/05/30	0	0.00	1	40.50	40.65	-1	97	-1.02%
2018/05/29	1	40.10	1	40.50	40.60	0	105	0.00%
2018/05/28	3	40.25	3	40.23	40.15	0	106	0.00%
2018/05/22	1	40.10	1	40.55	39.70	0	113	0.00%
2018/05/18	1	39.75	1	39.80	39.65	0	118	0.00%
2018/05/14	2	41.70	2	42.38	41.20	0	139	0.00%
2018/05/11	0	0.00	1	37.85	40.25	-1	133	-0.75%
2018/05/09	1	36.00	0	0.00	36.00	1	131	0.76%
2018/05/08	1	36.70	0	0.00	36.70	1	131	0.76%
2018/05/07	0	0.00	1	37.10	36.70	-1	132	-0.75%
2018/04/26	1	38.05	0	0.00	37.25	1	139	0.72%
2018/04/25	0	0.00	1	37.90	38.05	-1	140	-0.71%
2018/04/16	1	40.00	0	0.00	39.75	1	175	0.57%
2018/04/13	0	0.00	1	40.90	40.60	-1	180	-0.55%
2018/04/12	1	41.10	0	0.00	40.55	1	180	0.55%
2018/04/11	1	41.65	1	42.00	41.20	0	182	0.00%
2018/04/10	0	0.00	1	42.80	42.65	-1	184	-0.54%
2018/03/28	1	42.00	1	41.90	41.90	0	189	0.00%
2018/03/27	1	43.00	1	43.40	42.45	0	198	0.00%
2018/03/20	5	44.90	5	44.60	44.50	0	208	0.00%
2018/03/16	1	42.80	1	42.05	42.00	0	203	0.00%
2018/03/15	1	42.80	1	43.50	42.25	0	205	0.00%
2018/03/13	1	43.15	0	0.00	43.15	1	221	0.45%
2018/02/23	2	39.95	2	39.00	39.45	0	276	0.00%
2018/01/17	1	46.15	4	47.11	49.00	-3	518	-0.58%
2018/01/16	0	0.00	4	45.36	45.00	-4	510	-0.78%
2018/01/11	1	46.10	1	46.50	45.40	0	516	0.00%