台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    248.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.19%
  • 成交量
    524
  • 產業
    上櫃 資訊服務類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001251.50246.00-12,602-0.04%
2024/03/221266.5000.00257.5012,7170.04%
2024/03/047308.9373305.34303.00-663,412-1.93%
2024/03/013300.3300.00312.0033,3540.09%
2024/02/2935285.5700.00293.50353,2061.09%
2024/02/2735268.0700.00267.00353,1181.12%
2024/02/232278.752265.00264.5003,1940.00%
2024/02/155256.5000.00258.5053,2970.15%
2024/02/052242.257240.93240.50-53,280-0.15%
2024/02/0200.003235.83240.00-33,275-0.09%
2024/01/251254.501255.50250.0003,2280.00%
2024/01/2300.001254.00258.50-13,212-0.03%
2024/01/181261.501252.00261.5003,2380.00%
2024/01/171258.0000.00260.5013,2720.03%
2024/01/111275.0000.00280.0013,4780.03%
2024/01/0800.002264.25263.00-23,665-0.05%
2024/01/0300.000.2276.00274.00-0.23,877-0.01%
2023/12/295.2272.542260.00259.503.23,9030.08%
2023/12/276289.251284.50286.0053,8450.13%
2023/12/255263.0016258.75267.50-113,596-0.31%
2023/12/226254.336251.67256.0003,4930.00%
2023/12/2114243.113232.33241.00113,3870.32%
2023/12/141212.5000.00212.5013,1000.03%
2023/12/13101193.40116194.97203.00-153,000-0.50% 大買/大賣/
2023/12/1210193.105195.00192.0053,0100.17%
2023/12/1182189.0971189.50194.50113,1340.35%
2023/12/0800.0011193.55185.50-113,145-0.35%
2023/12/0710187.0000.00187.00103,0840.32%
2023/12/0400.001183.00188.50-12,926-0.03%
2023/12/0152175.7055.1177.37184.00-3.12,817-0.11%
2023/11/3026171.2326173.00177.0002,7440.00%
2023/11/2916172.0921173.98174.50-52,719-0.18%
2023/11/28110170.33100172.25170.00102,7090.37% 大買/
2023/11/241.1174.0011177.77178.00-9.92,715-0.36%
2023/11/22115171.96115173.62178.0002,6960.00% 大買/大賣/
2023/11/2100.004173.00172.00-42,644-0.15%
2023/11/164170.8814171.00171.50-102,777-0.36%
2023/11/152171.005172.70171.50-32,813-0.11%
2023/11/1400.006168.50169.50-62,787-0.22%
2023/11/1350157.2550158.75157.5002,7950.00%
2023/11/096150.5000.00150.0062,8720.21%
2023/10/312157.752150.00150.0003,0940.00%
2023/10/3012161.962159.00155.50103,2460.31%
2023/10/272161.752162.00160.0003,3760.00%
2023/10/263166.1700.00164.0033,4610.09%
2023/10/252177.252178.75173.0003,5510.00%
2023/10/241172.001174.50178.0003,5040.00%
2023/10/231169.501170.50169.0003,4410.00%
2023/10/204169.882171.25170.5023,4250.06%
2023/10/193165.831161.00171.0023,3190.06%
2023/10/183162.1713159.04159.50-103,299-0.30%
2023/10/176173.676170.17169.5003,2700.00%
2023/10/161169.001171.50172.0003,2090.00%
2023/10/1313164.5013166.50163.0003,1560.00%
2023/10/121163.501160.50163.5003,0830.00%
2023/10/061155.501156.00154.5002,9420.00%
2023/10/0521154.9511155.68155.00102,9230.34%
2023/10/046149.176150.17151.0002,8820.00%
2023/10/0326156.9226157.94151.0002,8640.00%
2023/10/021152.501.3152.83152.50-0.32,799-0.01%
2023/09/281151.5011147.73147.00-102,788-0.36%
2023/09/2720150.2520.2151.26151.00-0.22,780-0.01%
2023/09/261151.002151.03149.00-12,761-0.04%
2023/09/251154.5000.00153.0012,7610.04%
2023/09/211148.501150.00150.0002,7360.00%
2023/09/1941154.9332.5155.85154.508.52,7010.31%
2023/09/182156.753153.50152.50-12,642-0.04%
2023/09/152157.002158.50160.0002,6140.00%
2023/09/1429155.0329156.02157.5002,5040.00%
2023/09/138142.508143.50151.0002,3480.00%
2023/09/1225139.0025139.58138.5002,2790.00%
2023/09/080.5138.0000.00135.500.52,2610.02%
2023/09/062144.0000.00143.0022,2510.09%
2023/08/301149.001150.00149.0002,2140.00%
2023/08/242146.0027148.11146.50-252,147-1.16%
2023/08/235150.501154.00150.5042,1230.19%
2023/08/221144.0000.00148.5012,0530.05%
2023/08/2123141.981141.00142.00221,9321.14%
2023/08/180.1141.0000.00136.500.11,8630.00%
2023/08/1724.1139.1724139.92141.500.11,7810.01%
2023/08/160.1135.0000.00134.500.11,6920.01%
2023/08/0400.0022150.57155.50-221,380-1.59%
2023/08/0222158.0000.00155.00221,3101.68%
2023/08/010.3165.500.5162.50159.50-0.21,137-0.02%
2023/07/280.5150.501155.00157.50-0.5887-0.06%
2023/07/241126.5000.00117.0017740.13%
2023/07/211120.001126.00125.0007700.00%
2023/07/1200.008112.00110.50-8951-0.84%
2023/07/118118.5000.00118.5089660.83%
2023/06/2100.001112.00112.00-11,353-0.07%
2023/06/021124.0000.00121.0012,7200.04%
2023/05/0400.004123.75123.50-43,161-0.13%
2023/05/0300.001123.00123.00-13,156-0.03%
2023/04/281126.0000.00126.5013,1380.03%
2023/04/171132.0000.00132.0012,8890.03%
2023/04/135128.805124.00124.0002,8280.00%
2023/04/121136.0017132.12131.50-162,789-0.57%
2023/04/113132.004135.38135.50-12,750-0.04%
2023/04/101130.501129.00129.0002,7010.00%
2023/03/3100.001131.00129.50-12,645-0.04%
2023/03/302131.751134.00130.0012,6300.04%
2023/03/291132.5000.00129.5012,6090.04%
2023/03/287134.937131.00131.0002,6030.00%
2023/03/278139.383135.00135.0052,5680.19%
2023/03/243136.173137.16138.0002,5280.00%
2023/03/230143.000.5145.00143.00-0.52,441-0.02%
2023/03/2200.004143.50147.50-42,369-0.17%
2023/03/218.5141.59604141.64141.00-595.52,244-26.53% 大賣/鉅額交易
2023/03/20603139.294.5135.61140.50598.51,97130.36% 大買/鉅額交易
2023/03/176123.506.5124.10128.00-0.51,814-0.03%
2023/03/1651116.5252117.55116.50-11,730-0.06%
2023/03/151115.5000.00117.0011,6910.06%
2023/03/130.4111.5000.00114.000.41,7010.02%
2023/03/100.1120.0000.00122.000.11,7050.01%
2023/03/095.2129.526130.58125.50-0.81,670-0.05%
2023/03/085.3120.852122.00123.003.31,5460.22%
2023/03/0716116.383112.33118.00131,4380.90%
2023/03/069109.509110.00113.0001,3130.00%
2023/02/072101.502104.00103.0007970.00%
2023/01/1300.00588.9091.80-5666-0.75%
2023/01/03585.0000.0086.9056620.76%
2022/12/2000.00592.1286.90-5618-0.81%
2022/12/09397.33195.7094.7025520.36%
2022/12/08398.2700.0099.9035310.56%
2022/12/02593.42594.4492.6003860.00%
2022/12/011083.691086.6887.1003210.00%
2022/09/0600.00170.3070.30-1231-0.43%
2022/09/0100.004275.0074.20-42234-17.91%
2022/08/314276.8100.0076.904222918.30%
2022/07/0100.00571.4070.20-5600-0.83%
2022/05/26589.1000.0088.1051,4310.35%
2022/05/1100.00588.3288.70-51,504-0.33%
2022/05/10194.5000.0094.2011,4930.07%
2022/04/2200.001093.6893.60-101,461-0.68%
2022/04/1400.001104.50103.00-11,498-0.07%
2022/04/111112.5000.00111.0011,4350.07%
2022/04/0700.001108.00106.50-11,298-0.08%
2022/03/3010114.5000.00114.50101,1700.85%
2022/03/2200.001105.00108.50-1991-0.10%
2022/03/18197.4000.0097.2019390.11%
2022/03/106104.171106.00107.0057770.64%
2022/03/0700.005104.00101.00-5657-0.76%
2022/03/0400.001107.00112.00-1608-0.16%
2022/03/0300.003102.50107.50-3482-0.62%
2022/03/0200.001101.0098.10-1411-0.24%
2022/03/01299.20197.2098.1013930.25%
2022/02/2500.00295.8595.70-2381-0.52%
2022/02/24693.62291.2091.2043741.07%
2022/02/2300.00395.5797.20-3365-0.82%
2022/01/14384.4000.0084.0033780.79%
2022/01/13290.2000.0087.9023710.54%
2022/01/12597.4000.0088.0053601.39%
2021/11/22190.40189.9089.1003100.00%
2021/11/1500.00489.0087.20-4311-1.29%
2021/10/27276.35276.5076.5003810.00%
2021/09/1400.00674.1075.10-6882-0.68%
2021/08/20267.90268.0067.9008210.00%
2021/08/05194.5000.0094.6017560.13%
2021/08/0210102.0010100.90100.5007100.00%
2021/07/3000.002103.00100.00-2677-0.30%
2021/07/29199.3000.0099.5016010.17%
2021/07/28799.910.199.99102.506.95291.30%
2021/07/2700.000.196.0093.60-0.1401-0.02%
2021/07/210.292.7000.0092.600.23340.06%
2021/07/1600.000.190.1588.30-0.1281-0.04%
2021/07/150.182.5000.0085.000.12510.04%
2021/05/12266.6000.0066.6023600.55%
2021/02/0100.00187.6088.40-1994-0.10%
2021/01/27195.5000.0094.9019950.10%
2021/01/0800.00299.8099.40-2852-0.23%
2020/12/3100.001106.00109.50-1760-0.13%
2020/12/30199.6000.0099.7016810.15%
2020/12/1500.00195.5094.80-1509-0.20%
2020/12/0900.00487.4087.30-4467-0.86%
2020/11/0900.00196.6096.20-1826-0.12%
2020/11/06295.8000.0093.7028390.24%
2020/10/26294.6500.0092.9021,2040.17%
2020/09/2800.001893.0092.80-182,471-0.73%
2020/09/2300.0020100.0095.00-202,702-0.74%
2020/09/0300.001110.50110.50-13,513-0.03%
2020/08/2700.001104.50103.50-13,874-0.03%
2020/08/2100.008100.38101.00-84,257-0.19%
2020/08/201102.00198.6097.5004,3680.00%
2020/08/191107.0000.00108.0014,3500.02%
2020/08/171115.001113.50113.0004,3830.00%
2020/08/1400.0012111.29115.00-124,383-0.27%
2020/08/103112.1700.00109.5034,3690.07%
2020/08/072116.005115.50113.00-34,396-0.07%
2020/08/065125.005124.50120.5004,3180.00%
2020/08/055124.0000.00120.5054,2690.12%
2020/08/0400.008114.75119.50-84,203-0.19%
2020/07/228118.2500.00119.0083,9160.20%
2020/07/161116.501118.00121.0003,6600.00%
2020/07/1500.001123.50117.00-13,616-0.03%
2020/07/141126.5000.00130.0013,5710.03%
2020/07/1300.001130.00124.00-13,516-0.03%
2020/07/102130.0010123.70121.00-83,477-0.23%
2020/07/0900.009133.33128.50-93,404-0.26%
2020/07/0800.004131.88133.50-43,277-0.12%
2020/07/071115.009120.28121.50-83,220-0.25%
2020/07/067105.211105.50110.5063,0900.19%
2020/07/0324101.4100.00100.50243,0370.79%
2020/06/3000.00194.9094.60-12,828-0.04%
2020/06/29191.9000.0092.0012,7990.04%
2020/06/2300.00499.20100.50-42,648-0.15%
2020/06/17194.5000.0094.1012,4170.04%
2020/06/1600.00588.1091.80-52,231-0.22%
2020/06/121087.20587.7886.7052,1440.23%
2020/06/1100.00783.5083.50-72,069-0.34%
2020/06/08297.10793.0392.30-51,930-0.26%
2020/06/053100.102102.00102.5011,8360.05%
2020/06/0200.00586.5086.30-51,552-0.32%
2020/06/0100.00185.8084.80-11,448-0.07%
2020/05/292080.7000.0084.70201,3661.46%
2020/05/1400.00170.3065.50-1848-0.12%
2020/05/121366.3800.0066.30138341.56%
2020/05/08469.18868.4465.80-4866-0.46%
2020/04/30261.8000.0061.9027380.27%
2020/04/291562.1100.0062.00157422.02%
2020/04/281061.761062.4962.3007380.00%
2020/04/23658.4700.0058.5067130.84%
2020/04/22457.1500.0058.5047440.54%
2020/04/21858.4000.0057.0087381.08%
2020/04/20659.2000.0059.7067360.81%
2020/04/171160.48562.0059.5067340.82%
2020/04/0600.00248.4548.45-2620-0.32%
2020/03/16247.4500.0047.4526890.29%
2020/01/17568.9000.0066.4051,5350.33%
2019/12/2300.00166.6066.30-11,811-0.06%
2019/12/1700.00167.0066.60-11,838-0.05%
2019/12/10169.2000.0069.0011,9020.05%
2019/12/09668.3000.0068.3061,8830.32%
2019/12/06166.1000.0065.5011,7990.06%
2019/11/2700.00662.1062.10-61,801-0.33%
2019/11/2000.00262.5063.20-22,037-0.10%
2019/11/19262.4000.0061.7022,0670.10%
2019/11/0800.00165.0064.80-11,924-0.05%
2019/10/31171.90170.8070.0001,6670.00%
2019/10/04162.60164.2064.4009770.00%
2019/08/30177.6000.0076.0015040.20%
2019/08/2800.00169.5071.50-1423-0.24%
2019/08/23153.5000.0056.5012090.48%
2019/08/22152.00154.0054.0001540.00%
2019/03/19448.20448.7147.3501180.00%
2018/08/0800.00139.6539.65-1119-0.83%
2018/08/03139.2000.0039.6011310.76%
2018/04/1900.00140.0040.00-1170-0.59%
系微前11月EPS 3.81元 明年估重返成長Anue鉅亨-2023/12/28
系微與輝達合作跨大步 首家BIOS供應商獲超級晶片平台認證Anue鉅亨-2023/10/19
系微攜手Arm與NVIDIA 發表全新伺服器架構Anue鉅亨-2023/10/17
系微 相關文章
系微 相關影音