旺玖 (6233)-永豐金-中壢券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
37.20
漲跌
▼0.85
漲幅
-2.23%
成交量
891張
產業
上櫃半導體類股▼2.59%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	37.70	37.60	-3	6,968	-0.04%
2024/04/22	0	0.00	1	39.90	37.50	-1	7,237	-0.01%
2024/04/19	14	41.10	11	40.02	39.95	3	7,305	0.04%
2024/04/18	3	41.93	0	0.00	41.45	3	7,219	0.04%
2024/04/17	1	37.30	1	38.55	38.70	0	7,083	0.00%
2024/04/16	2	36.50	0	0.00	36.60	2	7,093	0.03%
2024/04/11	1	38.40	0	0.00	38.05	1	7,188	0.01%
2024/04/08	0	0.00	1	40.00	39.55	-1	7,386	-0.01%
2024/04/03	2	41.18	2	40.95	40.60	0	7,431	0.00%
2024/04/01	0	41.84	0	0.00	41.60	0	7,862	0.00%
2024/03/28	0	0.00	2	41.95	41.95	-2	8,156	-0.02%
2024/03/27	0	0.00	8	42.10	42.85	-8	8,399	-0.10%
2024/03/25	0	44.05	0	0.00	43.00	0	8,597	0.00%
2024/03/21	1	43.30	1	43.00	43.25	0	8,776	0.00%
2024/03/20	0	0.00	0.3	43.20	43.15	-0.3	9,018	0.00%
2024/03/19	2	45.53	1	44.80	44.95	1	9,154	0.01%
2024/03/18	2	44.20	0	0.00	44.20	2	9,159	0.02%
2024/03/15	1	42.15	0	0.00	41.50	1	9,177	0.01%
2024/03/13	3	44.37	1	43.80	43.65	2	9,503	0.02%
2024/03/12	0	0.00	4	43.98	44.90	-4	9,847	-0.04%
2024/03/11	0	0.00	1	42.00	41.90	-1	10,088	-0.01%
2024/03/08	0	0.00	1	41.35	41.15	-1	10,299	-0.01%
2024/03/07	7	44.05	1	44.25	42.80	6	10,406	0.06%
2024/03/06	3	45.22	4	44.88	45.05	-1	10,808	-0.01%
2024/03/05	4	44.84	0	0.00	44.00	4	10,794	0.04%
2024/03/04	11	45.80	1	46.50	45.00	10	10,769	0.09%
2024/03/01	7	48.04	8	48.33	47.00	-1	10,672	-0.01%
2024/02/29	27	48.82	24	46.88	47.70	3	10,405	0.03%
2024/02/27	23	46.04	25	46.49	46.00	-2	10,049	-0.02%
2024/02/26	7	43.76	12	43.95	44.10	-5	9,419	-0.05%
2024/02/23	4	42.74	4	43.13	42.90	0	9,343	0.00%
2024/02/22	16	43.63	5	44.05	43.05	11	9,585	0.11%
2024/02/21	4	42.79	10	43.46	43.60	-6	9,508	-0.06%
2024/02/20	4	42.45	12	42.47	42.50	-8	9,208	-0.09%
2024/02/19	2	40.43	1	40.65	40.00	1	8,919	0.01%
2024/02/16	0	0.00	4	41.45	41.05	-4	8,865	-0.05%
2024/02/15	1	38.05	1	37.75	38.60	0	8,727	0.00%
2024/02/05	4	38.10	3	37.63	37.65	1	8,700	0.01%
2024/02/02	10	39.10	5	40.29	38.40	5	8,663	0.06%
2024/02/01	6	39.60	1	40.35	39.20	5	8,531	0.06%
2024/01/31	4	39.70	1	40.25	39.60	3	8,479	0.04%
2024/01/29	3	40.10	3	39.60	39.65	0	8,343	0.00%
2024/01/26	3	40.17	0	0.00	40.10	3	8,282	0.04%
2024/01/25	1	42.10	1	41.90	41.30	0	8,197	0.00%
2024/01/24	11	43.54	5	43.15	43.30	6	8,112	0.07%
2024/01/23	0	42.40	0	0.00	42.60	0	7,860	0.00%
2024/01/22	6	42.91	8	42.84	42.90	-2	7,762	-0.03%
2024/01/19	5	42.42	10	42.28	41.90	-5	7,478	-0.07%
2024/01/18	1	40.25	0	0.00	39.70	1	6,951	0.01%
2024/01/17	1	38.25	7	39.91	41.50	-6	6,776	-0.09%
2024/01/16	5	39.04	3	39.78	38.50	2	6,663	0.03%
2024/01/15	2	37.33	2	36.70	38.35	0	6,453	0.00%
2024/01/12	1	34.90	0	0.00	34.90	1	6,379	0.02%
2024/01/11	1	35.70	0	0.00	36.20	1	6,386	0.02%
2024/01/10	2	35.98	3	36.08	35.90	-1	6,509	-0.02%
2024/01/09	2	36.05	1	36.15	36.00	1	6,504	0.02%
2024/01/08	2	36.65	1	37.00	37.00	1	6,450	0.02%
2024/01/05	2	37.93	0	0.00	37.00	2	6,417	0.03%
2024/01/04	2	39.10	3	39.65	38.00	-1	6,356	-0.02%
2024/01/03	3	40.18	1	39.90	39.25	2	6,280	0.03%
2024/01/02	22	39.94	22	39.90	39.55	0	6,187	0.00%
2023/12/29	2	39.50	0	0.00	39.20	2	6,102	0.03%
2023/12/28	3	40.88	1	40.30	39.80	2	6,035	0.03%
2023/12/27	4	41.54	10	40.90	41.45	-6	5,877	-0.10%
2023/12/26	2	39.30	2	39.28	39.10	0	5,575	0.00%
2023/12/25	1	39.60	7	40.24	38.60	-6	5,437	-0.11%
2023/12/22	7	39.17	8	39.49	39.45	-1	5,253	-0.02%
2023/12/21	1	39.20	1	39.30	37.90	0	4,997	0.00%
2023/12/20	0	0.00	1	36.80	36.85	-1	4,799	-0.02%
2023/12/19	1	35.65	0	0.00	36.10	1	4,754	0.02%
2023/12/18	7	37.69	2	39.20	36.45	5	4,689	0.11%
2023/12/15	12	39.96	21	40.29	38.50	-9	4,531	-0.20%
2023/12/14	12	39.81	4	39.38	37.80	8	4,272	0.19%
2023/12/13	0	37.85	10	37.94	38.55	-10	4,115	-0.24%
2023/12/12	1	36.75	0	0.00	37.50	1	3,957	0.03%
2023/12/11	12	36.20	12	36.60	37.50	0	3,875	0.00%
2023/12/08	8	38.34	6.3	38.33	37.00	1.7	3,739	0.05%
2023/12/07	92	38.83	80	39.96	37.95	12	3,494	0.34%
2023/12/06	9	36.47	33.3	36.94	38.55	-24.3	3,058	-0.79%
2023/12/05	5.1	35.01	13	35.64	35.05	-7.9	2,738	-0.29%
2023/12/04	2	33.80	44	35.75	34.00	-42	2,499	-1.68%
2023/12/01	100.5	34.08	79	35.66	35.00	21.5	2,317	0.93%
2023/11/30	1	32.45	0	0.00	32.50	1	1,843	0.05%
2023/11/29	4	31.51	2	31.30	31.30	2	1,770	0.11%
2023/11/28	9	31.11	1.1	30.98	31.50	7.9	1,708	0.46%
2023/11/27	15	30.85	16	30.40	30.65	-1	1,672	-0.06%
2023/11/24	3	31.08	3	30.98	30.55	0	1,630	0.00%
2023/11/23	1	30.85	1	31.45	31.10	0	1,594	0.00%
2023/11/22	15	31.20	7	31.31	31.10	8	1,511	0.53%
2023/11/21	22	31.75	2	31.83	30.70	20	1,393	1.44%
2023/11/20	0	0.00	11	28.05	30.50	-11	1,040	-1.06%
2023/11/17	1.1	27.74	1	28.00	27.75	0.1	912	0.01%
2023/11/08	0	0.00	1	26.95	27.00	-1	794	-0.13%
2023/11/07	2	26.62	1	26.90	26.55	1	783	0.13%
2023/11/02	1	26.40	2	26.80	26.70	-1	782	-0.13%
2023/11/01	1	26.00	0	0.00	25.80	1	774	0.13%
2023/10/31	0	0.00	2	27.25	25.85	-2	768	-0.26%
2023/10/30	2	27.00	1	27.45	27.05	1	754	0.13%
2023/10/27	15	27.39	4	27.30	26.40	11	732	1.50%
2023/10/26	1	26.80	0	0.00	26.80	1	705	0.14%
2023/10/25	1	28.55	2	28.43	27.45	-1	692	-0.14%
2023/10/24	2	26.73	5	27.22	26.60	-3	607	-0.49%
2023/10/23	9	27.43	8	27.33	27.20	1	582	0.17%
2023/10/20	5	26.69	4	26.63	25.85	1	509	0.20%
2023/10/19	1	25.85	2	25.70	26.75	-1	490	-0.20%
2023/10/18	6	27.54	4	28.01	26.10	2	451	0.44%
2023/10/04	0	25.00	0	0.00	24.80	0	315	0.00%
2023/09/12	1	23.70	1	23.65	23.65	0	380	0.00%
2023/08/30	0	0.00	1	24.10	24.10	-1	603	-0.17%
2023/07/26	0	0.00	4	24.80	24.60	-4	1,101	-0.36%
2023/07/25	0	0.00	1	25.30	25.20	-1	1,100	-0.09%
2023/07/24	0	0.00	2	24.85	24.85	-2	1,099	-0.18%
2023/07/18	6	25.45	0	0.00	25.40	6	1,115	0.54%
2023/07/17	3	26.70	0	0.00	26.55	3	1,119	0.27%
2023/07/13	2	26.20	0	0.00	26.25	2	1,164	0.17%
2023/07/07	0	0.00	2	27.10	26.90	-2	1,269	-0.16%
2023/07/04	2	28.03	0	0.00	27.95	2	1,338	0.15%
2023/06/29	2	27.75	0	0.00	27.60	2	1,411	0.14%
2023/06/21	0	0.00	1	27.80	27.60	-1	1,516	-0.07%
2023/06/16	1	27.60	0	0.00	27.65	1	2,005	0.05%
2023/06/13	1	27.70	0	0.00	27.80	1	2,066	0.05%
2023/06/12	1	27.80	0	0.00	27.35	1	2,069	0.05%
2023/06/09	1	28.20	0	0.00	27.70	1	2,072	0.05%
2023/06/08	1	28.90	0	0.00	28.15	1	2,116	0.05%
2023/06/07	1	29.75	0	0.00	30.30	1	2,069	0.05%
2023/06/05	2	29.20	0	0.00	28.80	2	2,177	0.09%
2023/06/02	2	28.93	0	0.00	28.70	2	2,199	0.09%
2023/05/30	0	0.00	2	29.25	29.50	-2	2,157	-0.09%
2023/05/12	2	24.65	0	0.00	25.40	2	1,765	0.11%
2023/05/08	0	0.00	1	25.85	25.85	-1	1,750	-0.06%
2023/05/05	0	26.48	0	0.00	26.05	0	1,758	0.00%
2023/04/17	0	0.00	1	28.10	28.40	-1	1,731	-0.06%
2023/04/12	1	28.65	3	28.83	28.65	-2	1,763	-0.11%
2023/04/11	4	28.33	1	27.89	28.55	3	1,681	0.18%
2023/04/07	1	27.25	1	26.95	26.70	0	1,604	0.00%
2023/03/31	2	27.60	0	0.00	27.50	2	1,582	0.13%
2023/03/30	3	27.95	3	28.17	27.85	0	1,550	0.00%
2023/03/29	0	0.00	1	26.70	26.30	-1	1,495	-0.07%
2023/03/27	0	0.00	6	27.20	26.90	-6	1,456	-0.41%
2023/03/24	1	28.10	2	27.75	27.75	-1	1,433	-0.07%
2023/03/23	10	29.05	1	29.35	28.60	9	1,375	0.65%
2023/03/22	0	28.00	1	28.80	28.30	-1	1,166	-0.09%
2023/03/21	1	26.80	5	26.77	27.15	-4	1,028	-0.39%
2023/03/20	1	25.50	3	26.07	26.50	-2	927	-0.22%
2023/03/17	0	0.00	2	24.00	24.10	-2	862	-0.23%
2023/03/15	0	24.45	0	0.00	24.25	0	858	0.00%
2023/03/14	1	24.60	0	0.00	24.50	1	854	0.12%
2023/03/13	3	25.30	4	25.36	25.15	-1	849	-0.12%
2023/03/10	1	24.30	11	24.23	24.15	-10	814	-1.23%
2023/03/09	7	26.37	3	25.77	25.40	4	800	0.50%
2023/03/08	1	24.70	3	25.87	25.95	-2	709	-0.28%
2023/03/07	0	24.00	1	24.10	23.60	-1	694	-0.14%
2023/02/23	0	0.00	4	23.60	22.85	-4	647	-0.62%
2023/02/21	0	23.80	0	0.00	22.95	0	643	0.00%
2023/02/20	0	23.40	0	0.00	23.05	0	644	0.00%
2023/02/15	0	0.00	0.1	22.50	22.30	-0.1	646	-0.02%
2023/02/08	13	23.65	0	0.00	23.10	13	638	2.04%
2023/02/06	0	0.00	4	23.08	23.05	-4	632	-0.63%
2023/02/03	0.1	23.45	1	23.20	23.25	-0.9	636	-0.14%
2023/02/01	0	0.00	1	22.55	22.70	-1	618	-0.16%
2023/01/30	4	21.95	0	0.00	22.00	4	611	0.65%
2023/01/13	0	21.15	0	0.00	21.20	0	603	0.00%
2023/01/10	2	22.20	1	22.10	22.05	1	593	0.17%
2023/01/09	2	22.15	0	0.00	22.10	2	589	0.34%
2023/01/06	1	22.45	10	22.69	22.30	-9	586	-1.54%
2023/01/05	0	0.00	2	23.58	22.60	-2	588	-0.34%
2023/01/04	2	23.30	3	23.40	23.30	-1	557	-0.18%
2022/12/29	0	0.00	1	20.30	20.35	-1	477	-0.21%
2022/12/26	0	0.00	0	20.60	20.55	0	473	0.00%
2022/12/20	1	20.85	0	0.00	20.65	1	491	0.20%
2022/12/19	11	21.85	0	0.00	21.25	11	495	2.22%
2022/12/15	20	22.60	1	22.50	22.60	19	491	3.86%
2022/12/13	37	22.51	34	22.64	22.75	3	490	0.61%
2022/12/12	65	22.44	98	22.75	22.50	-33	487	-6.77%
2022/12/07	3	22.68	1	23.40	22.40	2	433	0.46%
2022/12/06	2	23.68	0	0.00	23.20	2	429	0.47%
2022/12/05	3	23.72	0	0.00	24.10	3	427	0.70%
2022/12/02	0	0.00	3	23.20	24.00	-3	419	-0.72%
2022/12/01	3	23.05	3	23.20	22.75	0	398	0.00%
2022/11/29	9	23.41	8	23.49	22.75	1	414	0.24%
2022/11/28	0	0.00	3	22.70	22.70	-3	348	-0.86%
2022/11/22	0	0.00	1	20.45	20.30	-1	433	-0.23%
2022/11/15	0	0.00	1	20.70	21.10	-1	542	-0.18%
2022/11/10	0	0.00	1	20.25	20.15	-1	617	-0.16%
2022/11/01	0	0.00	3	19.50	19.25	-3	789	-0.38%
2022/10/26	1	17.80	0	0.00	17.90	1	786	0.13%
2022/10/25	1	18.25	0	0.00	17.85	1	787	0.13%
2022/10/11	5	19.55	0	0.00	19.10	5	815	0.61%
2022/09/28	0	0.00	2	20.23	19.70	-2	854	-0.23%
2022/09/23	10	22.30	0	0.00	22.30	10	885	1.13%
2022/09/22	0	0.00	4	22.90	22.95	-4	891	-0.45%
2022/09/19	1	23.65	0	0.00	23.35	1	935	0.11%
2022/09/06	0	0.00	1	24.30	24.25	-1	1,080	-0.09%
2022/09/05	1	25.65	0	0.00	25.50	1	1,076	0.09%
2022/09/02	1	26.15	0	0.00	26.05	1	1,110	0.09%
2022/09/01	2	26.63	2	26.20	26.20	0	1,121	0.00%
2022/08/26	0	0.00	10	26.54	26.10	-10	1,442	-0.69%
2022/08/25	2	26.58	3	26.83	26.50	-1	1,524	-0.07%
2022/08/22	0	0.00	1	26.15	25.95	-1	1,517	-0.07%
2022/08/19	2	26.28	1	26.30	26.15	1	1,457	0.07%
2022/08/17	1	25.55	1	25.80	26.25	0	1,400	0.00%
2022/08/16	1	27.00	0	0.00	26.10	1	1,376	0.07%
2022/08/11	10	23.42	0	0.00	23.00	10	1,218	0.82%
2022/08/10	0	0.00	0	22.80	22.75	0	1,221	0.00%
2022/07/20	1	24.00	0	0.00	23.65	1	1,235	0.08%
2022/07/08	0	0.00	1	22.50	22.15	-1	1,230	-0.08%
2022/07/05	2	21.43	0	0.00	22.00	2	1,220	0.16%
2022/06/23	1	25.10	1	25.40	24.40	0	1,146	0.00%
2022/06/06	8	29.36	8	29.34	29.00	0	810	0.00%
2022/05/30	2	24.10	0	0.00	24.15	2	474	0.42%
2022/05/19	0	0.00	1	23.70	24.10	-1	518	-0.19%
2022/05/17	0	0.00	1	24.05	23.85	-1	520	-0.19%
2022/04/22	1	24.40	0	0.00	24.30	1	552	0.18%
2022/04/19	0	0.00	1	25.00	24.65	-1	578	-0.17%
2022/04/18	0	0.00	4	24.50	24.30	-4	580	-0.69%
2022/03/30	1	30.55	9	30.48	29.85	-8	974	-0.82%
2022/03/28	8	29.90	0	0.00	30.10	8	976	0.82%
2022/03/25	2	30.05	0	0.00	29.10	2	939	0.21%
2022/03/24	0	0.00	1	29.95	30.10	-1	933	-0.11%
2022/03/07	1	28.25	0	0.00	28.40	1	996	0.10%
2022/03/03	3	30.00	0	0.00	30.00	3	1,000	0.30%
2022/03/02	1	29.70	0	0.00	29.60	1	1,008	0.10%
2022/03/01	1	29.30	1	29.55	29.20	0	1,007	0.00%
2022/02/24	0	0.00	6	29.55	28.95	-6	1,043	-0.57%
2022/02/23	0	0.00	1	30.45	30.35	-1	1,064	-0.09%
2022/02/18	0	0.00	0	30.90	31.10	0	1,153	0.00%
2022/02/09	0	0.00	1	31.60	32.60	-1	1,382	-0.07%
2022/02/08	0	0.00	1	30.60	30.80	-1	1,372	-0.07%
2022/01/21	0	0.00	6	31.15	30.85	-6	1,478	-0.41%
2022/01/18	2	33.00	0	0.00	32.95	2	1,506	0.13%
2022/01/17	1	32.15	1	32.25	33.00	0	1,507	0.00%
2022/01/10	1	33.75	0	0.00	33.70	1	1,519	0.07%
2022/01/06	0	0.00	3	33.95	34.75	-3	1,516	-0.20%
2022/01/04	0	0.00	1	35.60	35.40	-1	1,507	-0.07%
2021/12/28	0	0.00	1	35.70	36.20	-1	1,524	-0.07%
2021/12/27	6	36.58	0	0.00	36.55	6	1,498	0.40%
2021/12/24	7	37.72	14	38.03	37.10	-7	1,470	-0.48%
2021/12/17	0	0.00	1	34.10	34.10	-1	1,291	-0.08%
2021/12/16	0	0.00	1	35.10	34.85	-1	1,300	-0.08%
2021/12/15	0	0.00	1	34.05	34.10	-1	1,299	-0.08%
2021/12/14	4	33.85	1	34.30	33.70	3	1,312	0.23%
2021/12/10	2	34.68	0	0.00	34.90	2	1,411	0.14%
2021/12/03	0	0.00	1	36.05	36.05	-1	1,539	-0.06%
2021/12/02	0	0.00	1	36.75	35.80	-1	1,634	-0.06%
2021/11/26	1	35.60	0	0.00	35.90	1	2,300	0.04%
2021/11/23	1	37.80	0	0.00	37.65	1	2,321	0.04%
2021/11/22	3	39.95	3	40.37	39.60	0	2,329	0.00%
2021/11/18	3	39.33	0	0.00	38.50	3	2,345	0.13%
2021/11/17	1	40.80	0	0.00	39.90	1	2,339	0.04%
2021/11/16	0	0.00	1	40.55	39.70	-1	2,354	-0.04%
2021/11/15	3	40.30	2	40.85	40.35	1	2,510	0.04%
2021/11/12	2	37.58	2	37.95	38.00	0	2,401	0.00%
2021/11/09	1	37.45	1	37.80	37.00	0	2,494	0.00%
2021/11/03	0	0.00	1	37.50	37.40	-1	2,827	-0.04%
2021/11/02	1	38.85	0	0.00	36.85	1	2,957	0.03%
2021/11/01	1	39.70	1	40.00	39.75	0	2,993	0.00%
2021/10/29	2	38.35	2	38.85	38.20	0	3,217	0.00%
2021/10/28	0	0.00	1	38.00	37.95	-1	3,323	-0.03%
2021/10/22	0	0.00	1	36.60	36.85	-1	3,699	-0.03%
2021/10/20	2	35.68	0	0.00	36.00	2	3,964	0.05%
2021/10/19	1	35.90	3	35.32	35.90	-2	4,171	-0.05%
2021/10/08	2	36.05	2	36.33	35.95	0	5,853	0.00%
2021/10/05	0	0.00	2	34.60	35.40	-2	6,229	-0.03%
2021/10/04	2	34.65	0	0.00	33.60	2	6,491	0.03%
2021/09/29	1	37.05	1	37.25	37.20	0	6,900	0.00%
2021/09/28	8	39.80	58	39.35	39.35	-50	6,948	-0.72%
2021/09/27	50	40.45	1	40.85	40.25	49	6,952	0.70%
2021/09/24	1	40.00	0	0.00	39.80	1	6,964	0.01%
2021/09/23	1	40.25	1	40.60	39.30	0	6,969	0.00%
2021/09/22	1	39.70	0	0.00	39.75	1	6,992	0.01%
2021/09/17	2	40.30	2	40.50	40.75	0	7,018	0.00%
2021/09/16	6	40.40	3	40.50	40.25	3	7,020	0.04%
2021/09/15	131	41.01	130	41.49	40.30	1	7,014	0.01%	大買/大賣/
2021/09/14	1	40.95	0	0.00	40.95	1	6,918	0.01%
2021/09/13	0	0.00	1	41.90	41.70	-1	6,965	-0.01%
2021/09/10	12	42.19	12	42.45	42.50	0	6,968	0.00%
2021/09/09	1	40.75	1	40.70	40.80	0	6,948	0.00%
2021/09/08	6	40.54	2	41.20	40.05	4	6,946	0.06%
2021/09/07	7	41.49	5	41.55	41.00	2	6,961	0.03%
2021/09/06	4	44.66	0	0.00	43.75	4	6,884	0.06%
2021/09/03	1	43.30	12	44.65	45.85	-11	6,819	-0.16%
2021/09/02	33	44.37	16	43.00	43.00	17	6,649	0.26%
2021/09/01	1	42.70	1	42.00	42.40	0	6,357	0.00%
2021/08/31	1	40.30	1	40.05	40.20	0	6,283	0.00%
2021/08/25	2	40.63	2	40.75	41.65	0	6,393	0.00%
2021/08/24	2	39.15	0	0.00	38.70	2	6,420	0.03%
2021/08/20	2	37.88	2	38.03	38.05	0	6,421	0.00%
2021/08/19	7	39.12	4	39.48	37.15	3	6,404	0.05%
2021/08/18	3	37.40	3	37.22	40.80	0	6,232	0.00%
2021/08/17	2	39.45	2	39.30	37.50	0	6,281	0.00%
2021/08/16	4	39.04	5	38.99	39.15	-1	6,417	-0.02%
2021/08/10	3	42.55	2	42.40	42.65	1	6,351	0.02%
2021/08/09	2	47.05	4	45.19	44.00	-2	6,292	-0.03%
2021/08/05	0	0.00	3	50.70	49.70	-3	6,089	-0.05%
2021/08/03	18	50.93	18	50.00	50.00	0	5,853	0.00%
2021/08/02	37	49.54	40	49.91	50.40	-3	5,732	-0.05%
2021/07/30	14	47.55	15	48.75	48.10	-1	5,656	-0.02%
2021/07/29	10	46.99	9	45.80	47.30	1	5,563	0.02%
2021/07/28	30	47.95	33	44.48	46.15	-3	5,528	-0.05%
2021/07/27	55	49.26	56	49.25	48.20	-1	5,454	-0.02%
2021/07/26	40	49.58	42	50.20	49.00	-2	5,398	-0.04%
2021/07/23	5	52.00	7	51.71	50.90	-2	5,241	-0.04%
2021/07/22	3	51.23	28	50.83	50.90	-25	5,058	-0.49%
2021/07/21	29	51.96	30	52.58	50.40	-1	4,870	-0.02%
2021/07/20	53	48.91	51	49.49	50.60	2	4,546	0.04%
2021/07/19	53	48.36	32	48.95	48.85	21	4,189	0.50%
2021/07/16	40	44.28	73	46.33	47.60	-33	3,875	-0.85%
2021/07/15	6	42.80	6	42.80	43.30	0	3,727	0.00%
2021/07/14	4	42.39	4	42.63	41.70	0	3,724	0.00%
2021/07/13	12	47.68	28	45.97	43.10	-16	3,704	-0.43%
2021/07/12	6	46.06	15	46.15	46.70	-9	3,630	-0.25%
2021/07/09	31	42.48	35	43.00	43.95	-4	3,500	-0.11%
2021/07/08	10	42.55	9	43.07	42.80	1	3,315	0.03%
2021/07/07	29	40.40	25	40.35	42.45	4	3,223	0.12%
2021/07/06	28	40.35	29	38.47	38.60	-1	3,150	-0.03%
2021/07/05	0	0.00	4	39.45	39.45	-4	3,161	-0.13%
2021/07/02	2	36.45	0	0.00	35.90	2	3,441	0.06%
2021/07/01	10	35.50	5	35.80	35.50	5	3,774	0.13%
2021/06/30	2	36.75	1	36.95	36.40	1	4,141	0.02%
2021/06/29	1	37.55	1	36.70	36.05	0	4,326	0.00%
2021/06/28	3	36.27	1	36.70	37.60	2	4,511	0.04%
2021/06/25	7	36.31	4	36.00	35.80	3	4,571	0.07%
2021/06/24	2	35.90	2	35.73	35.70	0	4,723	0.00%
2021/06/21	5	36.00	5	35.20	35.20	0	4,726	0.00%
2021/06/18	3	37.03	1	36.90	36.70	2	4,775	0.04%
2021/06/17	10	36.00	10	36.70	37.35	0	4,872	0.00%
2021/06/16	19	37.13	16	36.77	36.15	3	4,941	0.06%
2021/06/15	0	0.00	1	37.45	37.30	-1	4,910	-0.02%
2021/06/11	4	36.80	7	37.59	36.75	-3	4,921	-0.06%
2021/06/10	5	37.30	1	36.50	36.50	4	4,985	0.08%
2021/06/08	2	35.68	1	35.25	35.20	1	5,004	0.02%
2021/06/07	1	35.35	1	35.60	35.35	0	5,045	0.00%
2021/06/03	1	36.60	1	37.80	37.20	0	5,061	0.00%
2021/06/02	1	37.30	2	37.13	36.90	-1	5,041	-0.02%
2021/06/01	4	37.43	7	37.71	37.25	-3	5,016	-0.06%
2021/05/28	0	0.00	3	35.87	36.30	-3	5,049	-0.06%
2021/05/26	5	35.63	0	0.00	35.60	5	5,130	0.10%
2021/05/25	7	36.51	7	36.79	36.00	0	5,134	0.00%
2021/05/20	1	32.00	0	0.00	31.20	1	5,039	0.02%
2021/05/19	0	0.00	9	31.51	33.00	-9	5,149	-0.17%
2021/05/18	2	31.05	2	31.03	31.05	0	5,308	0.00%
2021/05/17	0	0.00	1	29.20	28.25	-1	5,378	-0.02%
2021/05/14	4	33.96	3	31.42	31.35	1	5,374	0.02%
2021/05/13	3	32.95	3	32.45	32.10	0	5,392	0.00%
2021/05/11	6	34.75	5	37.01	34.75	1	5,471	0.02%
2021/05/10	2	38.50	0	0.00	38.60	2	5,523	0.04%
2021/05/05	3	38.90	3	38.32	37.85	0	5,648	0.00%
2021/05/04	0	0.00	1	37.80	38.50	-1	5,710	-0.02%
2021/04/29	3	42.55	0	0.00	42.65	3	5,794	0.05%
2021/04/27	0	0.00	3	44.10	44.15	-3	6,148	-0.05%
2021/04/26	0	0.00	3	45.50	45.50	-3	6,315	-0.05%
2021/04/22	8	46.61	2	47.03	44.45	6	7,110	0.08%
2021/04/20	1	44.55	2	45.95	45.65	-1	7,723	-0.01%
2021/04/19	1	45.10	7	45.43	45.05	-6	7,967	-0.08%
2021/04/16	5	46.78	3	46.97	46.85	2	7,998	0.03%
2021/04/15	1	46.20	2	46.13	46.00	-1	7,966	-0.01%
2021/04/14	2	43.75	1	44.00	44.60	1	7,954	0.01%
2021/04/13	2	46.30	1	45.50	45.35	1	7,936	0.01%
2021/04/12	4	48.25	0	0.00	46.30	4	7,924	0.05%
2021/04/09	2	47.55	2	48.08	47.70	0	7,957	0.00%
2021/04/08	4	53.05	0	0.00	50.80	4	7,874	0.05%
2021/04/07	7	48.92	7	49.55	50.80	0	7,737	0.00%
2021/04/06	2	47.35	10	48.45	46.25	-8	8,114	-0.10%
2021/04/01	2	48.70	18	48.83	49.30	-16	7,935	-0.20%
2021/03/31	4	42.85	6	41.88	44.85	-2	7,785	-0.03%
2021/03/30	5	39.92	13	40.52	40.80	-8	7,590	-0.11%
2021/03/29	11	39.86	7	40.19	39.80	4	7,524	0.05%
2021/03/26	0	0.00	1	38.15	38.45	-1	7,514	-0.01%
2021/03/23	0	0.00	3	38.47	38.00	-3	7,983	-0.04%
2021/03/22	10	39.54	8	39.51	38.80	2	7,982	0.03%
2021/03/19	14	38.35	2	38.45	38.45	12	8,171	0.15%
2021/03/18	2	38.13	2	37.90	37.55	0	8,189	0.00%
2021/03/17	2	37.65	3	37.43	37.45	-1	8,245	-0.01%
2021/03/16	6	38.81	4	38.33	37.60	2	8,342	0.02%
2021/03/15	7	37.92	8	37.98	38.20	-1	8,446	-0.01%
2021/03/12	3	37.95	3	38.00	37.55	0	8,495	0.00%
2021/03/11	5.1	37.99	4	38.26	38.25	1.1	8,563	0.01%
2021/03/10	18	37.91	6	37.98	37.20	12	8,654	0.14%
2021/03/09	1	36.40	1	36.90	37.15	0	8,847	0.00%
2021/03/08	2	36.40	0	0.00	35.90	2	8,934	0.02%
2021/03/05	2	36.25	2	36.20	36.20	0	9,125	0.00%
2021/03/04	1	36.00	0	0.00	36.10	1	9,282	0.01%
2021/03/02	1	38.75	1	37.60	37.60	0	10,027	0.00%
2021/02/26	3	38.03	2	37.30	37.30	1	10,675	0.01%
2021/02/25	1	39.55	1	38.20	38.20	0	11,280	0.00%
2021/02/24	2	40.50	2	39.20	38.95	0	11,445	0.00%
2021/02/23	7	40.16	0	0.00	39.80	7	11,740	0.06%
2021/02/22	0	42.45	6	42.38	41.10	-6	11,721	-0.05%
2021/02/19	6	41.90	0	0.00	41.50	6	11,630	0.05%
2021/02/18	5	40.21	2	42.03	40.45	3	11,709	0.03%
2021/02/17	0	0.00	2	38.50	39.15	-2	11,615	-0.02%
2021/02/05	1	36.05	0	0.00	35.60	1	11,542	0.01%
2021/02/04	1	35.85	1	35.70	35.60	0	11,538	0.00%
2021/02/03	8	36.00	0	0.00	36.10	8	11,647	0.07%
2021/02/02	11	35.27	10	34.90	34.80	1	11,573	0.01%
2021/01/29	4	36.63	3	37.40	36.95	1	11,625	0.01%
2021/01/28	7	36.84	0	0.00	36.60	7	11,595	0.06%
2021/01/27	5	37.59	0	0.00	37.95	5	11,639	0.04%
2021/01/26	3	38.07	3	38.80	36.75	0	11,723	0.00%
2021/01/25	1	39.30	0	0.00	38.40	1	11,672	0.01%
2021/01/22	1	38.95	1	39.30	39.90	0	11,665	0.00%
2021/01/21	14	40.27	27	38.84	38.25	-13	11,681	-0.11%
2021/01/20	8	41.34	5	41.40	39.90	3	11,627	0.03%
2021/01/19	2	40.88	41	40.14	39.95	-39	11,434	-0.34%
2021/01/15	60	42.49	7	42.62	41.10	53	11,022	0.48%
2021/01/14	14	37.69	17	37.19	40.25	-3	10,463	-0.03%
2021/01/13	1	35.10	8	36.11	36.60	-7	10,049	-0.07%
2021/01/12	16	33.86	14	33.23	33.30	2	9,995	0.02%
2021/01/11	2	33.15	12	32.80	32.90	-10	9,871	-0.10%
2021/01/07	2	32.85	2	32.30	32.30	0	10,741	0.00%
2021/01/06	2	32.75	0	0.00	31.95	2	10,821	0.02%
2021/01/05	1	32.70	2	32.00	31.70	-1	10,828	-0.01%
2021/01/04	1	32.50	0	0.00	32.30	1	10,836	0.01%
2020/12/31	0	0.00	2	32.78	31.80	-2	10,799	-0.02%
2020/12/30	17	33.64	136	34.11	32.50	-119	10,990	-1.08%	大賣/鉅額交易
2020/12/29	156	35.34	24	36.48	34.70	132	10,909	1.21%	大買/鉅額交易
2020/12/28	1	32.40	3	33.02	33.30	-2	10,246	-0.02%
2020/12/25	1	31.65	0	0.00	31.05	1	10,112	0.01%
2020/12/24	0	0.00	4	30.88	30.75	-4	10,158	-0.04%
2020/12/23	1	31.25	0	0.00	30.95	1	10,183	0.01%
2020/12/22	2	32.20	1	31.40	30.50	1	10,244	0.01%
2020/12/21	1	32.50	0	0.00	31.85	1	10,133	0.01%
2020/12/18	1	32.50	0	0.00	32.50	1	10,135	0.01%
2020/12/17	27	32.83	25	33.99	32.45	2	10,105	0.02%
2020/12/16	1	32.10	0	0.00	31.65	1	9,817	0.01%
2020/12/15	8	32.64	3	32.92	31.35	5	9,836	0.05%
2020/12/11	2	31.75	0	0.00	30.50	2	10,463	0.02%
2020/12/10	3	30.57	0	0.00	31.10	3	11,009	0.03%
2020/12/09	5	31.70	8	32.08	31.85	-3	10,898	-0.03%
2020/12/08	0	0.00	1	31.05	30.65	-1	10,838	-0.01%
2020/12/07	4	30.18	3	29.32	30.45	1	10,996	0.01%
2020/12/04	0	0.00	1	31.10	30.75	-1	10,907	-0.01%
2020/12/03	5	30.93	1	32.20	30.30	4	10,803	0.04%
2020/12/02	6	34.16	15	34.60	33.10	-9	10,629	-0.08%
2020/12/01	16	33.76	10	35.30	33.80	6	10,668	0.06%
2020/11/30	4	34.46	6	34.45	34.30	-2	10,483	-0.02%
2020/11/27	4	34.56	8	35.10	35.20	-4	10,356	-0.04%
2020/11/26	9	33.86	100	33.13	32.95	-91	9,982	-0.91%
2020/11/25	100	35.04	6	35.44	35.65	94	9,693	0.97%
2020/11/24	16	32.37	26	33.01	32.45	-10	9,005	-0.11%
2020/11/23	1	28.95	8	30.41	30.50	-7	8,365	-0.08%
2020/11/20	1	27.70	1	27.75	27.75	0	8,207	0.00%
2020/11/18	2	25.15	0	0.00	25.15	2	7,901	0.03%
2020/11/17	2	25.63	1	25.45	25.45	1	7,895	0.01%
2020/11/10	1	25.20	0	0.00	24.60	1	7,557	0.01%
2020/11/09	0	0.00	2	25.95	25.60	-2	7,556	-0.03%
2020/11/06	2	25.55	0	0.00	25.05	2	7,466	0.03%
2020/11/05	3	24.70	0	0.00	24.80	3	7,407	0.04%
2020/11/04	2	24.70	0	0.00	24.95	2	7,397	0.03%
2020/11/03	1	24.90	1	24.95	25.00	0	7,369	0.00%
2020/10/30	4	24.65	22	23.80	23.50	-18	7,398	-0.24%
2020/10/29	1	22.05	5	23.68	24.00	-4	7,438	-0.05%
2020/10/28	4	23.24	4	24.33	23.20	0	7,654	0.00%
2020/10/27	8	24.14	3	24.57	24.00	5	7,673	0.07%
2020/10/26	1	25.00	0	0.00	25.00	1	7,623	0.01%
2020/10/22	1	25.00	0	0.00	25.60	1	7,638	0.01%
2020/10/21	1	25.25	41	25.80	25.65	-40	7,636	-0.52%
2020/10/20	21	25.70	0	0.00	25.65	21	7,616	0.28%
2020/10/19	11	24.93	52	25.23	25.45	-41	7,587	-0.54%
2020/10/16	8	27.69	4	27.40	26.05	4	7,541	0.05%
2020/10/15	14	27.20	1	27.50	27.65	13	6,928	0.19%
2020/10/14	0	0.00	1	23.65	25.15	-1	6,621	-0.02%
2020/10/13	2	22.90	1	22.90	22.90	1	6,575	0.02%
2020/10/08	0	0.00	6	23.80	23.80	-6	6,541	-0.09%
2020/10/07	19	24.48	1	24.95	23.75	18	6,519	0.28%
2020/10/06	27	23.62	10	25.00	23.60	17	6,319	0.27%
2020/10/05	10	25.34	0	0.00	24.50	10	6,298	0.16%
2020/09/30	27	25.52	0	0.00	25.20	27	6,462	0.42%
2020/09/29	27	25.72	1	26.10	26.10	26	6,666	0.39%
2020/09/28	1	24.00	0	0.00	23.75	1	6,907	0.01%
2020/09/23	0	0.00	5	25.30	24.70	-5	7,297	-0.07%
2020/09/21	0	0.00	1	25.55	25.05	-1	7,268	-0.01%
2020/09/18	1	24.35	5	24.94	25.10	-4	7,474	-0.05%
2020/09/17	1	24.85	2	24.70	24.85	-1	7,527	-0.01%
2020/09/16	7	23.85	2	22.50	23.80	5	7,228	0.07%
2020/09/15	1	22.35	0	0.00	23.15	1	6,509	0.02%
2020/09/11	18	18.26	28	18.94	19.15	-10	5,861	-0.17%
2020/09/10	0	0.00	31	17.42	17.45	-31	5,726	-0.54%
2020/09/09	0	0.00	8	16.00	15.90	-8	5,488	-0.15%
2020/09/08	0	0.00	2	15.98	15.70	-2	5,462	-0.04%
2020/09/04	6	16.25	2	16.25	16.10	4	5,393	0.07%
2020/09/02	2	16.00	0	0.00	15.70	2	5,205	0.04%
2020/09/01	52	16.46	32	17.25	15.85	20	5,138	0.39%
2020/08/31	0	0.00	4	15.25	16.60	-4	4,991	-0.08%
2020/08/27	1	15.25	0	0.00	15.15	1	4,896	0.02%
2020/08/26	0	0.00	4	15.85	15.60	-4	4,901	-0.08%
2020/08/25	0	0.00	14	15.14	15.35	-14	4,848	-0.29%
2020/08/21	17	14.42	15	14.60	14.70	2	4,788	0.04%
2020/08/20	10	14.71	11	13.75	13.65	-1	4,771	-0.02%
2020/08/19	2	15.35	5	15.25	14.80	-3	4,734	-0.06%
2020/08/18	16	15.88	0	0.00	15.60	16	4,693	0.34%
2020/08/17	10	15.99	0	0.00	16.00	10	4,659	0.21%
2020/08/14	0	0.00	5	15.80	15.95	-5	4,642	-0.11%
2020/08/13	6	16.42	0	0.00	15.65	6	4,609	0.13%
2020/08/07	2	16.55	6	16.80	16.40	-4	4,469	-0.09%
2020/08/06	5	16.93	1	16.90	16.70	4	4,433	0.09%
2020/08/05	0	0.00	6	17.31	16.95	-6	4,386	-0.14%
2020/08/03	29	16.90	17	17.06	17.10	12	4,147	0.29%
2020/07/30	1	14.50	1	14.90	14.60	0	3,702	0.00%
2020/07/29	0	0.00	3	14.43	14.40	-3	3,680	-0.08%
2020/07/28	4	14.40	6	14.28	14.00	-2	3,649	-0.05%
2020/07/27	1	15.15	0	0.00	14.75	1	3,621	0.03%
2020/07/24	8	15.71	0	0.00	15.40	8	3,586	0.22%
2020/07/23	14	15.93	15	15.95	16.20	-1	3,550	-0.03%
2020/07/22	1	15.25	3	14.15	15.40	-2	3,334	-0.06%
2020/07/21	3	14.02	2	14.05	14.00	1	3,226	0.03%
2020/07/20	2	13.43	9	13.92	13.55	-7	3,204	-0.22%
2020/07/16	0	0.00	3	14.58	14.60	-3	3,089	-0.10%
2020/07/15	2	15.00	3	15.00	14.50	-1	3,060	-0.03%
2020/07/14	0	0.00	20	14.90	14.50	-20	2,979	-0.67%
2020/07/10	0	0.00	1	16.40	15.10	-1	2,867	-0.03%
2020/07/09	1	15.90	5	18.06	16.05	-4	2,753	-0.15%
2020/07/08	7	17.89	0	0.00	17.35	7	2,532	0.28%
2020/07/07	2	16.68	5	16.55	16.75	-3	2,255	-0.13%
2020/07/06	3	15.35	0	0.00	15.25	3	1,929	0.16%
2020/07/03	27	15.44	20	15.11	15.70	7	1,811	0.39%
2020/07/01	30	13.45	30	13.15	13.00	0	1,373	0.00%
2020/06/29	0	0.00	67	13.30	13.15	-67	1,230	-5.45%
2020/06/24	81	12.62	1	12.95	12.95	80	961	8.32%
2020/06/10	3	11.05	0	0.00	11.10	3	801	0.37%
2020/06/08	10	11.35	0	0.00	11.25	10	821	1.22%
2020/06/04	0	0.00	2	11.35	11.30	-2	824	-0.24%
2020/06/02	2	11.35	0	0.00	11.25	2	814	0.25%
2020/05/26	5	11.20	0	0.00	11.10	5	792	0.63%
2020/05/25	0	0.00	5	11.05	11.10	-5	792	-0.63%
2020/05/04	0	0.00	1	11.05	11.05	-1	897	-0.11%
2020/04/30	1	11.60	0	0.00	11.45	1	904	0.11%
2020/04/28	1	11.75	0	0.00	11.60	1	906	0.11%
2020/04/23	2	10.00	0	0.00	9.92	2	865	0.23%
2020/04/22	2	9.87	0	0.00	9.81	2	866	0.23%
2020/04/17	0	0.00	2	9.76	9.78	-2	869	-0.23%
2020/03/12	0	0.00	2	10.15	9.41	-2	1,163	-0.17%
2020/03/11	2	10.80	0	0.00	10.45	2	1,160	0.17%
2020/03/02	0	0.00	2	10.80	10.85	-2	1,329	-0.15%
2020/02/27	2	10.65	0	0.00	10.65	2	1,352	0.15%
2020/02/24	0	0.00	2	11.90	11.90	-2	1,667	-0.12%
2020/02/20	2	12.40	0	0.00	12.30	2	1,693	0.12%
2020/02/19	0	0.00	1	12.25	12.15	-1	1,698	-0.06%
2020/02/17	1	12.70	0	0.00	12.45	1	1,806	0.06%
2020/02/13	0	0.00	1	12.15	11.90	-1	2,010	-0.05%
2020/02/12	1	12.10	0	0.00	12.15	1	2,289	0.04%
2020/02/11	0	0.00	2	11.95	11.95	-2	2,396	-0.08%
2020/02/10	2	11.40	0	0.00	11.80	2	2,440	0.08%
2020/02/07	28	12.01	0	0.00	11.95	28	2,478	1.13%
2020/02/05	26	12.15	55	12.13	12.15	-29	2,498	-1.16%
2020/01/17	1	13.50	0	0.00	13.40	1	2,632	0.04%
2019/12/26	0	0.00	2	14.40	14.45	-2	3,870	-0.05%
2019/12/19	0	0.00	5	14.55	14.55	-5	4,839	-0.10%
2019/12/12	10	14.55	10	14.98	14.65	0	5,439	0.00%
2019/11/28	0	0.00	1	15.30	15.00	-1	5,473	-0.02%
2019/11/27	0	0.00	1	15.40	15.40	-1	5,546	-0.02%
2019/11/26	0	0.00	1	15.85	15.70	-1	5,553	-0.02%
2019/11/25	1	16.10	0	0.00	15.65	1	5,694	0.02%
2019/11/22	31	15.90	30	16.07	15.70	1	5,665	0.02%
2019/11/21	6	16.25	0	0.00	16.00	6	5,609	0.11%
2019/11/19	3	15.85	3	15.90	15.70	0	5,384	0.00%
2019/11/15	0	0.00	1	16.10	15.85	-1	5,328	-0.02%
2019/11/14	203	15.53	0	0.00	15.60	203	5,262	3.86%	大買/鉅額交易
2019/11/13	130	16.18	39	16.68	16.05	91	5,206	1.75%	大買/
2019/11/12	78	16.35	129	16.42	16.40	-51	5,135	-0.99%	大賣/
2019/11/11	146	15.87	387	15.82	16.00	-241	4,951	-4.87%	大買/大賣/鉅額交易
2019/11/08	0	0.00	4	15.45	15.45	-4	4,669	-0.09%
2019/11/07	4	14.19	0	0.00	14.05	4	4,558	0.09%
2019/11/06	1	15.20	1	15.05	14.90	0	4,517	0.00%
2019/11/05	0	0.00	3	14.62	14.85	-3	4,468	-0.07%
2019/11/04	4	14.94	3	14.75	14.70	1	4,450	0.02%
2019/10/31	3	14.58	1	14.50	14.50	2	4,395	0.05%
2019/10/29	3	15.00	2	15.03	15.10	1	4,347	0.02%
2019/10/28	1	15.70	1	15.75	15.40	0	4,271	0.00%
2019/10/25	0	0.00	2	15.45	15.45	-2	4,195	-0.05%
2019/10/24	1	15.40	0	0.00	15.75	1	4,132	0.02%
2019/10/23	0	0.00	1,004	15.05	15.05	-1,004	3,867	-25.96%	大賣/鉅額交易
2019/10/18	2	13.70	0	0.00	13.95	2	3,700	0.05%
2019/10/16	1	13.30	0	0.00	13.50	1	3,629	0.03%
2019/10/15	1	14.10	0	0.00	13.65	1	3,572	0.03%
2019/10/08	3	14.72	0	0.00	14.70	3	3,383	0.09%
2019/10/07	1	16.15	2	16.23	15.75	-1	3,252	-0.03%
2019/10/04	2	15.60	0	0.00	15.70	2	3,139	0.06%
2019/10/03	2	16.05	5	15.92	16.00	-3	3,035	-0.10%
2019/10/02	2	15.30	0.4	15.45	15.30	1.6	2,849	0.06%
2019/10/01	1	15.05	10	14.70	14.70	-9	2,722	-0.33%
2019/09/27	15	16.41	2	16.33	16.00	13	2,557	0.51%
2019/09/26	0	0.00	5	16.40	16.35	-5	2,397	-0.21%
2019/09/25	1	14.50	12	15.80	15.75	-11	2,122	-0.52%
2019/09/24	12	14.83	0	0.00	14.75	12	1,868	0.64%
2019/09/23	7	14.74	1	15.30	15.30	6	1,689	0.36%
2019/09/20	1	13.40	3	13.95	13.95	-2	1,391	-0.14%
2019/09/19	0	0.00	5	12.50	12.70	-5	1,270	-0.39%
2019/09/18	0	0.00	6	11.47	11.55	-6	1,084	-0.55%
2019/09/17	4	10.95	0	0.00	10.75	4	979	0.41%
2019/09/16	2	11.25	0	0.00	11.15	2	948	0.21%
2019/09/12	2	11.25	26	11.47	11.30	-24	929	-2.58%
2019/09/11	22	11.33	0	0.00	11.20	22	889	2.47%
2019/09/09	2	10.75	6	10.95	10.75	-4	806	-0.50%
2019/09/06	6	10.63	0	0.00	10.50	6	759	0.79%
2019/09/05	0	0.00	3	10.27	10.40	-3	720	-0.42%
2019/09/03	3	10.35	0	0.00	10.25	3	684	0.44%
2019/09/02	0	0.00	2	10.75	10.95	-2	638	-0.31%
2019/08/30	3	10.70	2	10.88	10.85	1	580	0.17%
2019/08/29	2	9.96	4	10.10	10.25	-2	478	-0.42%
2019/08/28	4	10.51	695	10.70	10.30	-691	417	-165.54%	大賣/鉅額交易
2019/08/15	0	0.00	1	8.26	8.26	-1	170	-0.59%
2019/08/14	0	0.00	5	8.28	8.27	-5	166	-3.00%
2019/08/13	0	0.00	60	8.41	8.26	-60	163	-36.69%
2019/08/12	0	0.00	25	8.43	8.43	-25	157	-15.83%
2019/07/09	0	0.00	2	7.43	7.43	-2	114	-1.75%
2019/06/28	0	0.00	1	7.36	7.52	-1	145	-0.69%
2019/06/26	0	0.00	1	7.21	7.24	-1	144	-0.69%
2019/06/12	2	6.95	2	7.16	7.11	0	164	0.00%
2019/06/05	1	7.25	1	7.37	7.30	0	166	0.00%
2019/05/30	1	7.20	1	7.35	7.35	0	170	0.00%
2019/04/18	1	8.22	0	0.00	8.21	1	1,080	0.09%
2019/04/16	0	0.00	1	8.22	8.45	-1	1,076	-0.09%
2019/04/09	1	8.21	0	0.00	8.22	1	1,044	0.10%
2019/03/22	0	0.00	2	8.21	8.22	-2	1,018	-0.20%
2019/03/14	2	8.06	0	0.00	8.03	2	999	0.20%
2019/03/13	0	8.50	0	0.00	8.06	0	999	0.00%
2019/02/25	0	0.00	3	8.29	8.27	-3	999	-0.30%
2019/02/22	4	8.35	0	0.00	8.44	4	991	0.40%
2019/01/30	0	0.00	2	8.36	8.20	-2	927	-0.22%
2019/01/29	2	8.30	0	0.00	8.35	2	917	0.22%
2019/01/18	0	0.00	1	7.20	7.75	-1	675	-0.15%
2018/10/11	0	0.00	1	7.70	7.72	-1	85	-1.17%
2018/09/11	0	0.00	9	8.89	8.92	-9	212	-4.24%
2018/09/10	2	8.92	0	0.00	8.92	2	214	0.93%
2018/06/27	0	0.00	1	11.00	10.30	-1	411	-0.24%
2018/06/12	0	0.00	10	11.15	10.90	-10	307	-3.25%
2018/06/11	0	0.00	37	11.15	11.15	-37	300	-12.32%
2018/06/06	4	9.70	0	0.00	10.05	4	232	1.72%
2018/05/21	3	9.62	0	0.00	9.74	3	210	1.42%
2018/05/08	9	9.00	0	0.00	9.05	9	159	5.65%
2018/03/26	1	9.80	0	0.00	9.88	1	231	0.43%
2018/03/02	0	9.73	0	0.00	9.64	0	208	0.00%
2018/02/06	0	0.00	2	9.90	9.35	-2	221	-0.90%
2018/01/30	1	10.25	0	0.00	10.25	1	244	0.41%
2018/01/23	2	10.65	0	0.00	10.75	2	320	0.62%
2018/01/18	1	10.65	0	0.00	10.60	1	369	0.27%