高僑 (6234)-富邦-陽明券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.35
漲跌
▲0.60
漲幅
+2.16%
成交量
212張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	28.65	28.65	-1	1,156	-0.09%
2024/04/17	1	28.45	0	0.00	28.30	1	1,156	0.09%
2024/04/16	6	28.78	2	27.95	28.00	4	1,158	0.35%
2024/04/15	3	30.02	2	29.88	29.70	1	1,151	0.09%
2024/04/12	4	30.21	5	29.83	29.60	-1	1,133	-0.09%
2024/04/11	3	30.10	46	30.22	30.00	-43	1,120	-3.84%
2024/04/10	10	32.00	1	31.75	31.65	9	1,097	0.82%
2024/04/09	48	32.78	33	32.84	32.30	15	1,077	1.39%
2024/04/08	8	31.63	3	31.68	31.30	5	992	0.50%
2024/04/03	8	32.11	5	31.97	32.20	3	968	0.31%
2024/04/02	15	32.27	25	31.31	32.75	-10	898	-1.11%
2024/04/01	1	29.90	2	29.95	29.80	-1	747	-0.14%
2024/03/28	1	29.80	8	29.81	29.60	-7	727	-0.96%
2024/03/27	51	30.82	37	30.86	30.45	14	703	1.99%
2024/03/26	5	30.29	10	29.95	30.15	-5	632	-0.79%
2024/03/25	56	30.38	36	30.64	30.70	20	605	3.30%
2024/03/22	1	29.40	0	29.30	29.30	1	561	0.18%
2024/03/21	2	29.73	6.1	29.45	29.00	-4.1	542	-0.75%
2024/03/20	11	29.50	9.3	29.71	29.65	1.7	516	0.34%
2024/03/18	1	28.30	1	28.40	28.40	0	450	0.00%
2024/03/15	7	28.52	21	28.52	28.20	-14	448	-3.12%
2024/03/14	2	28.90	1	28.40	28.35	1	441	0.23%
2024/03/13	10.3	28.80	2	29.13	29.25	8.3	423	1.95%
2024/03/12	14	29.02	13.1	28.74	29.50	0.9	386	0.23%
2024/03/11	21	27.94	26	27.52	27.65	-5	341	-1.46%
2024/03/06	0	26.90	1	26.80	26.75	-1	296	-0.33%
2024/03/04	0	0.00	1	26.30	26.80	-1	295	-0.34%
2024/02/29	0	0.00	4	26.41	26.55	-4	294	-1.36%
2024/02/27	2	26.50	2	26.35	26.15	0	308	0.00%
2024/02/26	1	26.75	3	26.72	26.65	-2	308	-0.65%
2024/02/22	0	27.50	0	0.00	26.90	0	307	0.00%
2024/02/21	1	26.85	0	0.00	26.90	1	306	0.33%
2024/02/20	3	26.75	1	26.85	26.75	2	305	0.65%
2024/02/19	39	27.69	13	27.23	26.90	26	303	8.56%
2024/02/16	2	26.50	2	26.75	26.40	0	258	0.00%
2024/02/15	0	25.30	1	25.00	24.70	-1	229	-0.43%
2024/02/05	0	25.57	0	0.00	25.30	0	222	0.01%
2024/02/02	0	25.85	0	0.00	25.85	0	228	0.01%
2024/02/01	1	25.60	11	25.64	25.80	-10	240	-4.15%
2024/01/31	0	25.65	0	0.00	25.30	0	242	0.00%
2024/01/30	10	25.55	0	0.00	25.40	10	243	4.11%
2024/01/29	0	0.00	12	25.70	25.80	-12	243	-4.93%
2024/01/26	1	25.85	1	25.85	25.55	0	245	0.01%
2024/01/25	0	25.95	1	25.80	25.80	-1	244	-0.40%
2024/01/24	4	25.45	2	25.50	25.35	2	241	0.83%
2024/01/23	0	0.00	2	25.55	25.30	-2	236	-0.85%
2024/01/19	0	25.50	0	0.00	25.35	0	232	0.00%
2024/01/18	1	25.70	0	0.00	25.35	1	231	0.44%
2024/01/17	0	26.13	0	0.00	25.35	0	233	0.00%
2024/01/16	0.1	26.58	0	0.00	26.25	0.1	232	0.03%
2024/01/15	0	26.90	0	0.00	26.75	0	234	0.01%
2024/01/12	0	26.80	0	0.00	26.65	0	237	0.00%
2024/01/11	0	26.70	0	0.00	26.45	0	240	0.00%
2024/01/09	1	26.66	0	0.00	26.70	1	246	0.41%
2024/01/08	0	27.45	3	27.25	27.20	-3	254	-1.17%
2024/01/05	0	27.70	1	27.55	27.70	-1	262	-0.37%
2024/01/04	0	27.36	0	0.00	26.85	0	266	0.02%
2024/01/03	0	27.50	0	0.00	27.30	0	272	0.01%
2024/01/02	0	27.45	0	0.00	27.45	0	272	0.01%
2023/12/29	0	27.65	0	0.00	27.40	0	273	0.01%
2023/12/28	0	27.60	0	0.00	27.40	0	275	0.00%
2023/12/27	0	27.70	0	0.00	27.35	0	279	0.01%
2023/12/25	0	26.76	1	26.70	26.55	-1	278	-0.36%
2023/12/22	0	26.75	0	0.00	26.70	0	281	0.01%
2023/12/20	0	27.10	0	0.00	26.95	0	284	0.00%
2023/12/18	0	27.35	0	0.00	27.30	0	294	0.00%
2023/12/14	0	27.73	0	0.00	27.35	0	307	0.00%
2023/12/12	0	27.50	0	0.00	27.90	0	326	0.00%
2023/12/11	1	27.15	0	0.00	27.40	1	343	0.29%
2023/12/06	2	28.50	0	0.00	28.50	2	449	0.44%
2023/12/04	0	29.35	0	0.00	29.25	0	504	0.00%
2023/12/01	0	0.00	0.2	28.95	29.15	-0.2	517	-0.04%
2023/11/28	0	29.25	0	0.00	29.00	0	596	0.00%
2023/11/27	1	29.25	0	0.00	29.10	1	664	0.15%
2023/11/24	3	30.05	11	29.86	29.65	-8	688	-1.16%
2023/11/21	0	0.00	2	29.45	29.25	-2	893	-0.22%
2023/11/15	0	0.00	10	29.38	28.75	-10	980	-1.02%
2023/11/14	5	29.35	0	0.00	29.40	5	984	0.51%
2023/11/10	0	0.00	2	29.50	29.75	-2	1,014	-0.20%
2023/11/09	1	29.85	3	29.82	29.15	-2	1,027	-0.19%
2023/11/07	0	28.90	0	0.00	28.85	0	1,032	0.00%
2023/11/06	0	28.90	0	0.00	28.75	0	1,049	0.00%
2023/11/03	0	28.30	0	0.00	28.55	0	1,057	0.00%
2023/10/27	0	28.20	0	0.00	28.35	0	1,251	0.00%
2023/10/23	0	27.85	0	0.00	27.50	0	1,310	0.00%
2023/10/17	3	27.58	3	27.42	27.60	0	1,344	0.00%
2023/10/16	1	28.70	0	0.00	28.00	1	1,352	0.07%
2023/10/13	2	29.20	0	0.00	29.20	2	1,382	0.14%
2023/10/12	1	29.80	1	30.05	29.80	0	1,425	0.00%
2023/10/11	2	30.90	2	30.73	30.20	0	1,474	0.00%
2023/10/05	0	29.70	0	0.00	29.90	0	1,569	0.00%
2023/10/04	0	29.90	0	0.00	29.80	0	1,748	0.00%
2023/10/03	0	30.08	0	0.00	30.05	0	1,768	0.00%
2023/10/02	0	30.25	2	30.20	30.30	-2	1,778	-0.11%
2023/09/28	0	0.00	1	30.20	29.95	-1	1,791	-0.06%
2023/09/27	2	29.80	0	0.00	29.80	2	1,798	0.11%
2023/09/26	0	30.50	0	0.00	30.15	0	1,805	0.00%
2023/09/25	0	30.55	0	0.00	30.65	0	1,811	0.00%
2023/09/22	3	30.70	2	30.45	30.30	1	1,818	0.05%
2023/09/21	0	0.00	1	30.05	30.20	-1	1,818	-0.05%
2023/09/19	0	0.00	2	30.60	30.60	-2	1,837	-0.11%
2023/09/18	2	31.25	1	31.45	30.90	1	1,840	0.06%
2023/09/15	3	31.05	2	30.98	30.85	1	1,842	0.05%
2023/09/14	7	31.21	7	30.95	30.95	0	1,865	0.00%
2023/09/13	1	31.45	3	31.28	31.30	-2	1,924	-0.10%
2023/09/12	3	32.10	0	0.00	31.40	3	1,929	0.16%
2023/09/11	7	33.47	11	33.66	32.50	-4	1,916	-0.21%
2023/09/08	2	32.40	6	33.77	34.05	-4	1,858	-0.22%
2023/09/07	2	33.25	2	32.93	32.75	0	1,834	0.00%
2023/09/06	1	32.90	1	33.10	33.00	0	1,864	0.00%
2023/09/05	3	32.52	0	0.00	32.40	3	1,877	0.16%
2023/09/04	1	33.20	6	33.13	33.00	-5	1,879	-0.27%
2023/09/01	3	34.62	4	34.83	34.90	-1	1,870	-0.05%
2023/08/31	9	34.49	11	34.66	34.30	-2	1,849	-0.11%
2023/08/30	3	33.50	0	0.00	33.70	3	1,836	0.16%
2023/08/29	10	32.69	7	33.31	34.00	3	1,838	0.16%
2023/08/28	9	33.53	8	34.04	34.40	1	1,789	0.06%
2023/08/25	1	32.45	24	31.89	32.35	-23	1,681	-1.37%
2023/08/24	28	32.52	3	31.78	32.25	25	1,697	1.47%
2023/08/23	22	32.31	20	31.20	31.30	2	1,692	0.12%
2023/08/18	0	0.00	6	32.04	31.80	-6	1,832	-0.33%
2023/08/16	3	30.55	7	31.18	31.55	-4	1,975	-0.20%
2023/08/11	0	0.00	2	31.08	30.60	-2	2,368	-0.08%
2023/08/10	4	30.85	0	0.00	30.70	4	2,449	0.16%
2023/08/07	1	32.55	0	0.00	32.90	1	2,898	0.03%
2023/08/04	0	0.00	1	32.60	32.95	-1	3,182	-0.03%
2023/08/01	4	34.08	4	34.40	33.90	0	3,317	0.00%
2023/07/31	1	32.60	7.2	33.74	33.75	-6.2	3,355	-0.18%
2023/07/28	1	30.75	0	0.00	30.70	1	3,654	0.03%
2023/07/26	1	30.80	1	30.80	30.40	0	4,453	0.00%
2023/07/25	1	30.80	0	0.00	31.00	1	4,595	0.02%
2023/07/24	0	30.35	1	30.55	30.55	-1	4,775	-0.02%
2023/07/20	1	32.25	2	32.25	32.05	-1	4,956	-0.02%
2023/07/19	0	31.40	0	0.00	30.95	0	5,043	0.00%
2023/07/18	2	33.07	10	32.35	31.50	-8	5,073	-0.16%
2023/07/17	5	33.60	17	33.72	33.30	-12	5,092	-0.24%
2023/07/14	21	35.35	3	34.90	34.90	18	5,110	0.35%
2023/07/13	1	34.70	16	33.44	34.35	-15	5,304	-0.28%
2023/07/12	9	34.08	7	33.71	33.90	2	5,493	0.04%
2023/07/11	59	35.00	41.1	35.57	35.15	17.9	5,643	0.32%
2023/07/10	2	33.35	0	33.35	33.35	2	5,772	0.03%
2023/07/07	0	0.00	15	30.50	30.35	-15	5,872	-0.26%
2023/07/06	1	31.50	0	0.00	30.80	1	5,888	0.02%
2023/07/05	1	32.40	3	32.15	31.80	-2	5,884	-0.03%
2023/07/04	0.3	31.85	13	32.00	32.00	-12.7	5,882	-0.22%
2023/07/03	2	31.88	0	0.00	32.25	2	5,875	0.03%
2023/06/30	0	0.00	3	32.03	31.95	-3	5,872	-0.05%
2023/06/29	0	0.00	2.3	31.91	31.85	-2.3	5,870	-0.04%
2023/06/28	2	32.98	3	32.39	32.10	-1	5,869	-0.02%
2023/06/27	1	31.56	0	0.00	31.80	1	5,871	0.02%
2023/06/26	2	32.40	3	32.25	32.35	-1	5,905	-0.02%
2023/06/20	2	33.35	12	33.40	33.60	-10	5,909	-0.17%
2023/06/19	18	34.13	12.2	34.37	34.30	5.8	5,895	0.10%
2023/06/16	1	33.60	3	32.97	32.50	-2	5,831	-0.03%
2023/06/15	1	32.80	7.1	32.51	33.30	-6.1	5,830	-0.10%
2023/06/14	0	32.30	0	0.00	32.35	0	5,819	0.00%
2023/06/12	0.1	32.37	4	33.25	32.45	-3.9	5,828	-0.07%
2023/06/09	5.1	34.00	0	0.00	33.90	5.1	5,806	0.09%
2023/06/08	1	34.60	4	34.43	34.45	-3	5,807	-0.05%
2023/06/07	5	35.50	10	35.00	34.55	-5	5,831	-0.09%
2023/06/06	2	35.25	10	34.85	34.75	-8	5,871	-0.14%
2023/06/05	4	35.58	7	35.60	35.45	-3	5,948	-0.05%
2023/06/02	15	34.20	1	34.20	34.10	14	6,108	0.23%
2023/06/01	2	34.30	11	34.25	34.20	-9	6,151	-0.15%
2023/05/31	2	34.15	3	34.35	34.50	-1	6,155	-0.02%
2023/05/30	6	34.21	0	0.00	34.05	6	6,155	0.10%
2023/05/29	2	35.25	4	35.39	34.85	-2	6,139	-0.03%
2023/05/26	3	35.23	21	34.72	34.40	-18	6,112	-0.29%
2023/05/25	2	35.98	6	35.96	35.75	-4	6,110	-0.07%
2023/05/24	16	37.84	25	37.06	37.00	-9	6,097	-0.15%
2023/05/23	21	37.74	20	37.36	37.55	1	6,040	0.02%
2023/05/22	22	36.90	18	37.15	37.20	4	5,972	0.07%
2023/05/19	56	37.66	34	37.05	36.05	22	5,886	0.37%
2023/05/18	14	36.50	4	36.51	36.70	10	5,745	0.17%
2023/05/17	18	35.87	28	36.72	36.50	-10	5,643	-0.18%
2023/05/16	7	35.74	5.3	35.64	35.00	1.7	5,461	0.03%
2023/05/15	3	35.57	52	35.21	34.90	-49	5,382	-0.91%
2023/05/12	11	37.02	9	36.96	36.80	2	5,324	0.04%
2023/05/11	34	38.85	20	38.28	37.75	14	5,230	0.27%
2023/05/10	31	38.29	43	39.00	39.80	-12	4,936	-0.24%
2023/05/09	9	37.31	3	36.90	36.20	6	4,666	0.13%
2023/05/08	25	38.77	12	38.17	37.80	13	4,581	0.28%
2023/05/05	15	38.53	18	37.75	38.45	-3	4,493	-0.07%
2023/05/04	37	39.99	58	39.33	39.85	-21	4,331	-0.48%
2023/05/03	31.2	38.57	24	38.39	38.60	7.2	4,009	0.18%
2023/05/02	52	38.77	26	39.06	36.70	26	3,619	0.72%
2023/04/28	3	36.48	5	37.60	37.95	-2	3,201	-0.06%
2023/04/27	65	32.44	68.2	32.72	34.50	-3.1	3,063	-0.10%
2023/04/26	5.1	31.54	18	31.50	31.40	-12.9	2,877	-0.45%
2023/04/25	4	31.90	4	31.53	30.00	0	2,799	0.00%
2023/04/24	35	31.54	6	31.82	31.90	29	2,686	1.08%
2023/04/21	1	29.05	1	30.00	29.00	0	2,599	0.00%
2023/04/20	6	30.71	16	30.15	29.70	-10	2,557	-0.39%
2023/04/19	10	31.76	4	31.44	31.25	6	2,504	0.24%
2023/04/18	18	32.26	5	32.26	31.80	13	2,442	0.53%
2023/04/17	53	30.46	13.2	31.12	32.10	39.8	2,210	1.80%
2023/04/14	18	28.76	12	28.82	29.20	6	1,995	0.30%
2023/04/13	15	27.73	12	27.93	27.60	3	1,813	0.16%
2023/04/12	29	24.90	48	25.28	26.00	-19	1,607	-1.18%
2023/04/11	5	24.01	1	23.80	23.65	4	1,507	0.27%
2023/04/10	1	24.75	0	0.00	24.80	1	1,550	0.06%
2023/04/07	0	0.00	18	24.40	24.25	-18	1,629	-1.10%
2023/03/31	1	24.25	1	24.45	24.45	0	1,629	0.00%
2023/03/27	0	25.51	2	25.20	25.20	-2	1,645	-0.12%
2023/03/24	2	24.30	0	0.00	24.55	2	1,625	0.12%
2023/03/23	0	24.80	0	0.00	24.55	0	1,720	0.00%
2023/03/22	0	0.00	8	24.89	24.80	-8	1,746	-0.46%
2023/03/20	0	24.53	0	0.00	24.40	0	1,984	0.00%
2023/03/16	1	23.85	4	23.54	23.30	-3	2,075	-0.14%
2023/03/13	0	0.00	3	23.97	23.95	-3	2,100	-0.14%
2023/03/10	13	24.90	0	0.00	24.45	13	2,173	0.60%
2023/03/09	3	26.48	17	26.20	25.80	-14	2,218	-0.63%
2023/03/08	13	26.60	14	26.53	26.75	-1	2,200	-0.05%
2023/03/07	28	26.33	15.8	26.19	26.30	12.2	2,102	0.58%
2023/03/06	21	24.56	37.4	25.95	26.00	-16.4	1,885	-0.87%
2023/03/03	3	23.92	1	23.85	23.65	2	1,812	0.11%
2023/03/02	0	0.00	1	23.85	24.00	-1	1,789	-0.06%
2023/03/01	0	0.00	20	22.81	22.95	-20	1,761	-1.14%
2023/02/23	21	23.89	1	23.50	23.50	20	1,727	1.16%
2023/02/22	25	23.33	24	24.18	24.20	1	1,678	0.06%
2023/02/21	6	22.94	0	0.00	22.80	6	1,628	0.37%
2023/02/06	0	0.00	3	22.10	22.15	-3	1,493	-0.20%
2023/01/11	2	21.80	0	0.00	21.45	2	1,412	0.14%
2023/01/06	0	0.00	2	22.30	22.25	-2	1,384	-0.14%
2023/01/04	0	0.00	1	23.10	23.10	-1	1,359	-0.07%
2023/01/03	8	23.83	0	0.00	23.45	8	1,343	0.60%
2022/12/30	0	0.00	27	24.16	23.60	-27	1,314	-2.05%
2022/12/29	9	23.15	2	23.10	23.50	7	1,208	0.58%
2022/12/28	3	23.40	1	23.10	22.80	2	1,186	0.17%
2022/12/27	15	23.94	31	23.93	23.95	-16	1,115	-1.43%
2022/12/23	2	21.70	7	21.44	21.45	-5	1,039	-0.48%
2022/12/21	0	0.00	1	21.90	21.90	-1	1,024	-0.10%
2022/12/20	0	0.00	1	22.80	21.80	-1	1,015	-0.10%
2022/12/19	5	23.08	3	23.30	22.40	2	1,003	0.20%
2022/12/16	12.8	23.59	29	23.51	23.35	-16.2	979	-1.65%
2022/12/15	10	23.85	21	24.43	24.05	-11	951	-1.16%
2022/12/14	59	22.95	30	22.87	23.00	29	836	3.47%
2022/12/13	43	24.97	17	23.95	23.50	26	797	3.26%
2022/12/12	33	23.53	35	24.28	24.40	-2	586	-0.34%
2022/12/09	15	23.11	50	22.80	22.20	-35	521	-6.71%
2022/12/08	139	23.51	123	23.20	23.30	16	489	3.27%	大買/大賣/
2022/12/07	32	22.29	5	22.35	22.45	27	403	6.70%
2022/12/06	2	22.05	0	0.00	22.15	2	371	0.54%
2022/12/05	1	22.60	3	22.75	22.60	-2	350	-0.57%
2022/12/02	2	21.73	9	22.37	22.15	-7	308	-2.27%
2022/12/01	0	0.00	17	21.82	21.85	-17	205	-8.28%
2022/11/30	9	18.58	32	19.66	19.90	-23	117	-19.58%
2022/11/29	2	17.93	0	0.00	18.10	2	75	2.63%
2022/11/08	0	17.65	0	0.00	17.65	0	77	0.03%
2022/11/07	0	0.00	5.2	17.60	17.70	-5.2	77	-6.66%
2022/10/26	0	17.55	0	0.00	17.45	0	81	0.04%
2022/10/21	1	17.31	1	17.50	17.60	0	83	0.04%
2022/10/17	0	0.00	1	17.40	17.60	-1	83	-1.20%
2022/10/13	0.1	17.85	0	0.00	17.50	0.1	83	0.12%
2022/10/11	1	17.80	3	17.87	17.80	-2	81	-2.47%
2022/10/03	1	17.00	0	0.00	17.35	1	78	1.27%
2022/09/29	0	0.00	1	18.00	17.95	-1	55	-1.81%
2022/09/15	20	19.08	0	0.00	19.05	20	63	31.64%
2022/09/14	5	18.85	0	0.00	19.00	5	63	7.92%
2022/09/13	10	18.95	0	0.00	19.00	10	62	15.99%
2022/08/19	0	0.00	1	19.00	19.00	-1	73	-1.36%
2022/08/05	0	0.00	0.2	19.00	19.00	-0.2	71	-0.25%
2022/08/03	0	0.00	0	19.05	18.85	0	79	-0.02%
2022/08/01	0	0.00	1	18.60	18.80	-1	80	-1.24%
2022/07/29	0	0.00	2	18.53	18.50	-2	80	-2.49%
2022/07/22	0	0.00	2	18.40	18.40	-2	82	-2.43%
2022/07/15	0	0.00	1	18.40	18.35	-1	86	-1.15%
2022/07/14	0	0.00	2	18.25	18.35	-2	86	-2.31%
2022/07/07	0	0.00	1	18.05	18.05	-1	89	-1.12%
2022/07/06	0	0.00	1	18.05	17.80	-1	90	-1.10%
2022/05/31	1	20.05	0	0.00	20.00	1	99	1.01%
2022/05/27	5	20.13	0	0.00	20.05	5	97	5.14%
2022/05/25	0	0.00	0.1	20.25	20.05	-0.1	99	-0.08%
2022/05/20	10	20.24	0	0.00	20.15	10	99	10.02%
2022/05/12	1	20.40	1	20.45	20.10	0	95	0.00%
2022/05/06	11	20.07	0	0.00	20.00	11	87	12.61%
2022/04/21	1	20.30	0	0.00	20.30	1	85	1.17%
2022/04/14	0	0.00	2	20.68	20.60	-2	100	-1.98%
2022/04/13	0	0.00	1	20.70	20.70	-1	104	-0.96%
2022/04/12	2	20.28	0	0.00	20.20	2	105	1.89%
2022/04/11	0	0.00	2	20.50	20.35	-2	112	-1.77%
2022/04/08	8	20.86	16	21.20	20.85	-8	113	-7.06%
2022/03/30	3	20.10	0	0.00	20.10	3	113	2.64%
2022/03/28	7	19.95	0	0.00	19.95	7	116	6.00%
2022/03/10	1	19.70	0	0.00	19.80	1	121	0.82%
2022/03/02	3	20.00	0	0.00	20.05	3	136	2.19%
2022/03/01	0	0.00	1	20.15	20.00	-1	145	-0.69%
2022/02/23	0	0.00	2	20.23	20.20	-2	157	-1.27%
2022/02/22	0	0.00	2	20.10	20.20	-2	169	-1.18%
2022/02/16	4	20.46	0	0.00	20.35	4	212	1.88%
2022/02/08	1	20.60	0	0.00	20.60	1	261	0.38%
2022/01/26	1	19.95	0	0.00	20.05	1	263	0.38%
2022/01/21	0	0.00	2	20.45	20.30	-2	264	-0.76%
2022/01/20	4	20.65	0	0.00	20.65	4	264	1.51%
2022/01/14	0	0.00	1	20.85	20.85	-1	324	-0.31%
2022/01/11	8	21.48	0	0.00	21.05	8	321	2.49%
2022/01/10	2	21.70	2	22.05	21.70	0	316	0.00%
2022/01/07	0	0.00	18	22.10	22.10	-18	313	-5.74%
2022/01/04	0	0.00	9	21.96	22.00	-9	300	-2.99%
2022/01/03	5	21.64	0	0.00	21.75	5	292	1.71%
2021/12/30	0	0.00	3	21.85	21.65	-3	288	-1.04%
2021/12/28	5	21.46	21	21.45	21.50	-16	284	-5.63%
2021/12/06	3	20.65	0	0.00	20.70	3	267	1.12%
2021/11/26	13	20.82	0	0.00	20.70	13	265	4.89%
2021/11/22	0	0.00	3	20.90	20.90	-3	241	-1.24%
2021/11/16	2	20.75	1	20.90	20.90	1	192	0.52%
2021/11/11	11	21.00	0	0.00	20.95	11	181	6.06%
2021/11/10	0	0.00	10	21.80	20.70	-10	181	-5.52%
2021/11/05	3	20.80	3	20.88	20.80	0	136	0.00%
2021/11/01	15	20.67	0	0.00	20.65	15	135	11.10%
2021/10/29	2	20.73	0	0.00	20.60	2	134	1.48%
2021/10/28	1	20.70	0	0.00	20.60	1	139	0.72%
2021/10/27	10	20.83	0	0.00	20.70	10	139	7.19%
2021/10/25	3	21.42	2	21.70	21.30	1	130	0.76%
2021/10/07	0	0.00	0.1	20.30	20.30	-0.1	97	-0.08%
2021/08/16	2	21.43	0	0.00	20.80	2	437	0.46%
2021/08/10	0	0.00	1	21.65	21.55	-1	446	-0.22%
2021/08/03	0	0.00	13	21.70	21.60	-13	472	-2.75%
2021/07/12	10	21.70	0	0.00	21.80	10	576	1.73%
2021/07/05	2	22.90	0	0.00	22.90	2	559	0.36%
2021/07/01	0	0.00	1.1	22.94	22.80	-1.1	562	-0.19%
2021/06/25	0	0.00	10	23.93	23.75	-10	553	-1.81%
2021/06/24	2	23.15	0	0.00	23.50	2	548	0.36%
2021/06/23	0	0.00	25	23.00	23.10	-25	541	-4.62%
2021/06/22	0	0.00	10	22.70	22.90	-10	540	-1.85%
2021/06/18	1	23.25	0	0.00	23.05	1	538	0.19%
2021/06/17	0	0.00	1	23.50	23.45	-1	534	-0.19%
2021/06/16	1	24.00	1	23.35	23.35	0	536	0.00%
2021/06/15	1	24.00	4	24.19	24.00	-3	533	-0.56%
2021/06/11	1	23.55	1	23.65	23.70	0	528	0.00%
2021/06/10	2	23.33	0	0.00	23.20	2	536	0.37%
2021/06/09	1	23.60	1	23.90	23.60	0	874	0.00%
2021/06/08	6	24.94	1	25.50	23.45	5	861	0.58%
2021/05/24	5	22.50	0	0.00	22.50	5	703	0.71%
2021/05/13	0	0.00	2	21.00	21.85	-2	703	-0.28%
2021/05/07	0	0.00	3	22.57	22.65	-3	689	-0.44%
2021/05/06	2	22.10	1	22.10	22.05	1	691	0.14%
2021/05/04	5	23.03	3	22.30	22.30	2	688	0.29%
2021/04/29	2	23.60	0	0.00	24.05	2	680	0.29%
2021/04/28	3	24.00	1	23.90	23.90	2	676	0.30%
2021/04/27	1	24.05	0	0.00	24.05	1	675	0.15%
2021/04/26	2	24.25	2	24.30	24.25	0	673	0.00%
2021/04/22	14	24.05	7	24.11	23.80	7	671	1.04%
2021/04/21	13	24.98	0	0.00	24.55	13	659	1.97%
2021/04/20	20	24.58	2	24.73	24.60	18	644	2.79%
2021/04/19	8	23.90	16.2	23.64	24.20	-8.2	618	-1.32%
2021/04/13	5	22.97	2	22.80	22.55	3	687	0.44%
2021/04/08	7	23.06	0	0.00	22.95	7	677	1.03%
2021/04/07	3	22.70	0	0.00	22.90	3	674	0.44%
2021/03/29	10	22.50	0	0.00	22.40	10	662	1.51%
2021/03/25	3	22.63	0	0.00	22.60	3	660	0.45%
2021/03/23	0	0.00	1	23.10	22.90	-1	655	-0.15%
2021/03/15	1	24.35	0	0.00	23.90	1	625	0.16%
2021/03/05	1	23.40	0	0.00	23.75	1	278	0.36%
2021/02/25	0	0.00	1	23.20	23.35	-1	270	-0.37%
2021/02/23	1	23.65	2	23.60	23.60	-1	270	-0.37%
2021/02/17	1	22.70	0	0.00	22.70	1	259	0.39%
2021/02/04	3	22.37	0	0.00	22.40	3	254	1.18%
2021/02/01	2	22.43	0.1	22.50	22.40	1.9	253	0.74%
2021/01/28	0.1	22.15	0	0.00	22.85	0.1	251	0.04%
2021/01/20	0	0.00	2	21.95	22.00	-2	282	-0.71%
2021/01/18	2	22.00	0	0.00	22.00	2	277	0.72%
2021/01/12	0	0.00	3	22.27	22.00	-3	270	-1.11%
2021/01/08	1	24.55	1	24.40	23.15	0	255	0.00%
2021/01/07	3	23.70	3	23.13	23.55	0	214	0.00%
2021/01/06	0	0.00	5	22.03	22.00	-5	172	-2.90%
2020/12/28	1	22.00	0	0.00	22.00	1	164	0.61%
2020/12/25	3	21.75	0	0.00	21.80	3	163	1.84%
2020/12/22	1	21.70	2.2	21.75	21.60	-1.2	163	-0.71%
2020/12/18	2	21.90	0	0.00	22.05	2	164	1.21%
2020/12/15	2	22.18	3	21.80	21.75	-1	170	-0.59%
2020/12/14	1	22.15	0	0.00	22.20	1	168	0.60%
2020/11/26	0	0.00	1	22.60	22.65	-1	179	-0.56%
2020/11/23	0	0.00	0.3	22.85	22.85	-0.3	188	-0.16%
2020/11/20	1	22.90	0.2	22.75	22.85	0.8	193	0.43%
2020/11/18	0	0.00	2	22.30	22.40	-2	200	-1.00%
2020/11/17	0	0.00	1	22.50	22.30	-1	205	-0.49%
2020/11/03	1	24.00	0	0.00	23.65	1	311	0.32%
2020/11/02	0	0.00	1	23.80	23.95	-1	353	-0.28%
2020/10/30	1	23.15	0	0.00	23.45	1	350	0.29%
2020/10/29	0	0.00	1	21.90	22.00	-1	350	-0.29%
2020/10/28	1	22.00	0.2	22.00	22.00	0.8	361	0.23%
2020/10/15	1	21.65	0	0.00	21.30	1	787	0.13%
2020/10/06	0	0.00	7	22.15	22.15	-7	817	-0.86%
2020/10/05	0	0.00	8	22.08	22.05	-8	842	-0.95%
2020/09/25	10	21.60	0	0.00	21.80	10	915	1.09%
2020/09/15	0	0.00	1	23.00	23.10	-1	974	-0.10%
2020/09/10	0	0.00	3	23.25	22.60	-3	979	-0.31%
2020/09/08	0	0.00	0.3	23.80	23.55	-0.3	978	-0.03%
2020/09/03	0	0.00	1	24.45	24.30	-1	980	-0.10%
2020/09/02	2	24.58	0	0.00	24.45	2	983	0.20%
2020/08/31	0	0.00	2	25.30	24.90	-2	984	-0.20%
2020/08/27	1	25.30	0	0.00	25.20	1	982	0.10%
2020/08/26	2	27.25	0	0.00	27.15	2	977	0.20%
2020/08/20	0	0.00	2	25.35	25.25	-2	975	-0.20%
2020/08/18	1	27.10	0	0.00	27.00	1	971	0.10%
2020/08/14	1	27.50	3	27.35	27.00	-2	959	-0.21%
2020/08/13	2	27.78	1	27.70	27.70	1	931	0.11%
2020/08/12	0	0.00	2	27.80	27.85	-2	927	-0.22%
2020/08/11	0	0.00	6	27.70	28.00	-6	917	-0.65%
2020/08/07	0	0.00	4	27.56	27.30	-4	917	-0.44%
2020/08/06	10	27.57	1.3	27.66	27.50	8.7	941	0.92%
2020/08/05	1	27.80	0	0.00	28.25	1	914	0.11%
2020/08/03	2	28.05	0	0.00	28.00	2	901	0.22%
2020/07/31	1	27.95	1	27.90	27.80	0	892	0.00%
2020/07/30	1	28.70	0	0.00	28.40	1	880	0.11%
2020/07/29	1	30.15	1	29.75	29.40	0	829	0.00%
2020/07/28	4	30.10	3	31.20	30.10	1	800	0.12%
2020/07/27	6	31.47	3	31.03	31.65	3	755	0.40%
2020/07/24	1	29.95	1	30.00	30.40	0	650	0.00%
2020/07/23	1	29.85	5	29.76	30.40	-4	608	-0.66%
2020/07/22	3	28.30	11	28.40	29.00	-8	513	-1.56%
2020/07/17	3	26.57	0	0.00	26.55	3	478	0.63%
2020/07/16	0	0.00	1	26.95	26.85	-1	479	-0.21%
2020/07/14	3	26.65	0	0.00	26.65	3	481	0.62%
2020/07/08	6	28.11	0	0.00	27.80	6	438	1.37%
2020/06/22	2	26.35	0	0.00	26.30	2	358	0.56%
2020/06/16	0	0.00	1	26.05	26.25	-1	360	-0.28%
2020/06/12	0	0.00	5	24.70	25.60	-5	376	-1.33%
2020/06/11	0	0.00	1	25.20	25.10	-1	389	-0.26%
2020/06/04	4	26.14	0	0.00	25.90	4	422	0.95%
2020/05/26	0	0.00	2	26.20	26.25	-2	419	-0.48%
2020/05/25	2	26.20	0	0.00	26.05	2	415	0.48%
2020/05/15	10	25.30	0	0.00	25.30	10	440	2.27%
2020/05/13	20	26.10	1	26.20	26.60	19	420	4.52%
2020/05/12	1	23.95	0	0.00	24.75	1	390	0.26%
2020/05/11	0	0.00	4	23.24	24.00	-4	373	-1.07%
2020/05/08	7	22.62	0	0.00	22.70	7	365	1.91%
2020/05/07	0	0.00	1	22.80	22.80	-1	365	-0.27%
2020/04/29	0	0.00	2	22.45	22.25	-2	386	-0.52%
2020/04/28	0	22.15	0	0.00	22.25	0	393	0.00%
2020/04/27	0	0.00	2	22.00	22.10	-2	418	-0.48%
2020/04/24	2	21.75	2	21.80	21.55	0	420	0.00%
2020/04/22	0	0.00	3	21.25	21.95	-3	435	-0.69%
2020/04/21	1	21.80	0	0.00	21.35	1	483	0.21%
2020/04/20	1	22.65	0	0.00	22.45	1	498	0.20%
2020/04/16	1	21.40	0	0.00	22.30	1	497	0.20%
2020/04/14	0	0.00	3	21.47	21.40	-3	505	-0.59%
2020/04/13	0	0.00	3	21.20	21.10	-3	507	-0.59%
2020/04/09	1	22.85	0	0.00	22.00	1	525	0.19%
2020/03/13	2	21.15	0	0.00	21.55	2	943	0.21%
2020/03/12	5	23.10	0	0.00	23.50	5	930	0.54%
2020/03/09	0	0.00	0.3	25.75	25.75	-0.3	920	-0.03%
2020/03/06	3	27.70	0	0.00	27.45	3	920	0.33%
2020/03/04	0	0.00	7	27.99	27.90	-7	931	-0.75%
2020/03/02	1	27.35	0	0.00	27.50	1	942	0.11%
2020/02/26	0	0.00	1	29.00	29.00	-1	942	-0.11%
2020/02/25	1	29.10	0	0.00	29.10	1	948	0.11%
2020/02/21	0	0.00	10	30.15	30.55	-10	950	-1.05%
2020/02/18	1	28.55	0	0.00	28.75	1	929	0.11%
2020/02/14	1	28.90	0	0.00	28.80	1	934	0.11%
2020/02/11	0	0.00	2	29.38	29.40	-2	941	-0.21%
2020/02/10	0	0.00	4	28.65	28.65	-4	941	-0.42%
2020/01/20	0	0.00	0	32.80	32.80	0	897	0.00%
2020/01/17	0	0.00	4	32.59	32.70	-4	894	-0.45%
2020/01/16	0	0.00	7	31.85	32.50	-7	894	-0.78%
2020/01/15	0	0.00	2	33.53	32.00	-2	885	-0.23%
2019/12/27	0	0.00	5	31.70	31.75	-5	879	-0.57%
2019/12/25	4	31.55	0	0.00	31.50	4	878	0.46%
2019/12/23	0	0.00	1	31.45	31.60	-1	873	-0.11%
2019/12/19	9	31.32	20	31.30	31.80	-11	850	-1.29%
2019/12/18	8	30.51	9	30.56	30.95	-1	827	-0.12%
2019/12/17	16	31.60	0	0.00	31.20	16	793	2.02%
2019/12/16	13	33.72	12	33.84	33.85	1	680	0.15%
2019/12/02	1	28.60	0	0.00	28.80	1	467	0.21%
2019/11/22	0	0.00	2	28.43	28.55	-2	456	-0.44%
2019/11/21	0	0.00	1	28.00	28.35	-1	450	-0.22%
2019/11/11	1	26.80	0	0.00	27.05	1	427	0.23%
2019/11/08	1	26.65	1	26.60	26.95	0	423	0.00%
2019/11/07	1	26.80	0	0.00	26.90	1	424	0.24%
2019/11/05	1	26.80	0	0.00	26.65	1	425	0.23%
2019/10/25	0	0.00	1	27.95	27.80	-1	437	-0.23%
2019/10/23	1	27.85	0	0.00	27.85	1	436	0.23%
2019/10/22	2	27.65	0	0.00	27.60	2	439	0.46%
2019/09/27	0	0.00	13	28.85	28.80	-13	652	-1.99%
2019/09/12	0	0.00	1	27.15	27.30	-1	685	-0.15%
2019/09/10	0	0.00	1	27.00	27.20	-1	693	-0.14%
2019/08/21	4	24.90	0	0.00	25.00	4	997	0.40%
2019/08/13	5	25.80	1	25.45	25.75	4	1,022	0.39%
2019/08/07	3	25.30	0	0.00	25.25	3	1,049	0.29%
2019/07/24	1	26.80	0	0.00	27.30	1	1,139	0.09%
2019/07/23	1	26.80	0	0.00	26.80	1	1,142	0.09%
2019/07/18	1	27.90	0	0.00	27.60	1	1,126	0.09%
2019/07/09	3	27.90	0	0.00	27.85	3	1,126	0.27%
2019/07/08	3	29.57	0	0.00	28.40	3	1,103	0.27%
2019/07/03	0	0.00	21	28.75	29.50	-21	890	-2.36%
2019/06/24	0	0.00	6	26.75	26.80	-6	940	-0.64%
2019/06/13	0	0.00	5	26.00	25.90	-5	1,209	-0.41%
2019/06/12	5	26.00	0	0.00	25.95	5	1,206	0.41%
2019/06/10	5	25.45	0	0.00	25.50	5	1,212	0.41%
2019/06/04	1	27.20	0	0.00	27.70	1	1,217	0.08%
2019/06/03	1	27.15	12	27.63	28.10	-11	1,175	-0.94%
2019/05/28	0	0.00	12	25.45	26.15	-12	1,143	-1.05%
2019/05/27	0	0.00	2	25.10	25.00	-2	1,135	-0.18%
2019/05/24	0	0.00	2	25.15	24.95	-2	1,171	-0.17%
2019/05/20	0	0.00	10	24.30	24.55	-10	1,183	-0.85%
2019/05/16	0	0.00	1	24.35	24.35	-1	1,169	-0.09%
2019/05/10	1	25.00	0	0.00	25.45	1	1,133	0.09%
2019/05/09	6	25.88	0	0.00	26.15	6	1,116	0.54%
2019/05/06	5	24.49	0	0.00	24.30	5	1,066	0.47%
2019/04/17	0	0.00	1	23.60	23.60	-1	1,034	-0.10%
2019/04/01	1	25.80	0	0.00	25.35	1	904	0.11%
2019/03/27	1	26.15	0	0.00	26.25	1	873	0.11%
2019/03/26	1	26.75	1	26.95	26.55	0	827	0.00%
2019/03/21	0	0.00	2	24.53	25.55	-2	619	-0.32%
2019/03/14	0	24.00	0	0.00	24.05	0	531	0.00%
2019/03/13	0	0.00	1	24.25	24.20	-1	520	-0.19%
2019/03/12	1	24.90	0	0.00	24.45	1	511	0.20%
2019/03/11	1	24.30	0	0.00	24.45	1	474	0.21%
2019/03/07	0	0.00	1	23.55	22.55	-1	432	-0.23%
2019/03/05	4	24.00	0	0.00	24.00	4	375	1.06%
2019/03/04	1	24.30	0	0.00	24.15	1	356	0.28%
2019/02/21	0	0.00	9	19.40	19.45	-9	207	-4.35%
2019/01/22	0	0.00	3	18.95	19.10	-3	153	-1.96%
2018/06/19	0	0.00	5	18.50	18.50	-5	339	-1.47%
2018/06/11	5	19.20	0	0.00	19.20	5	333	1.50%
2018/05/30	0	0.00	25	17.52	17.75	-25	299	-8.33%
2018/05/25	2	19.73	0	0.00	19.25	2	270	0.74%
2018/05/22	0	0.00	15	17.35	17.35	-15	163	-9.15%
2018/02/09	10	15.65	0	0.00	16.30	10	119	8.37%
2018/02/05	0	0.00	21.5	16.10	16.10	-21.5	113	-18.98%
2018/01/30	5	16.35	0	0.00	16.35	5	118	4.20%
2018/01/24	5	16.50	0	0.00	16.50	5	119	4.19%
2018/01/23	14	16.50	0	0.00	16.60	14	144	9.67%
2018/01/16	5	16.70	0	0.00	16.75	5	145	3.43%
2018/01/08	6	17.15	0	0.00	17.15	6	146	4.08%
2018/01/04	3	16.50	0	0.00	16.75	3	145	2.06%
2018/01/02	2	16.25	0	0.00	16.35	2	158	1.26%