LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.98%
  • 成交量
    1,396
  • 產業
    上市 電腦週邊類股
  • 357人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272103.511104.00103.5014,1130.02%
2024/03/265.1104.3140103.00102.50-34.94,130-0.84%
2024/03/253109.3300.00108.5034,0980.07%
2024/03/222111.002111.00110.5004,2080.00%
2024/03/2146.2116.094115.13114.0042.24,2181.00%
2024/03/2000.002114.50115.00-24,208-0.05%
2024/03/1913113.650114.50113.50134,2890.30%
2024/03/1800.001113.50115.00-14,285-0.02%
2024/03/140111.001111.50111.00-14,253-0.02%
2024/03/1312110.921.2111.58110.0010.84,2600.25%
2024/03/1200.002115.50112.50-24,250-0.05%
2024/03/1100.008114.00114.00-84,239-0.19%
2024/03/081110.004112.63110.00-34,216-0.07%
2024/03/0712111.799111.06112.0034,2630.07%
2024/03/067113.439.1113.28112.50-2.14,229-0.05%
2024/03/051110.002108.75111.00-14,041-0.02%
2024/03/0400.000.1105.50104.50-0.14,0360.00%
2024/03/013107.332.1106.30105.000.94,1700.02%
2024/02/290.1102.7500.00103.000.14,3610.00%
2024/02/2700.001105.00103.50-14,753-0.02%
2024/02/265105.5000.00105.5054,8310.10%
2024/02/231107.509106.72105.00-84,995-0.16%
2024/02/221108.0000.00107.5015,0930.02%
2024/02/215108.5000.00107.5055,2000.10%
2024/02/202110.003110.00107.00-15,357-0.02%
2024/02/190107.000.1107.50107.50-0.15,5130.00%
2024/02/168107.569108.11108.00-15,842-0.02%
2024/02/151104.501105.50105.0005,9290.00%
2024/02/0518103.509103.61103.0095,9870.15%
2024/02/021103.009102.50102.00-86,063-0.13%
2024/02/0111101.091101.00102.00106,1180.16%
2024/01/310102.0000.00101.5006,1590.00%
2024/01/300103.009104.00102.50-96,239-0.14%
2024/01/2911102.362.1104.99105.008.96,3890.14%
2024/01/263.1100.901997.22100.00-15.96,562-0.24%
2024/01/2400.002108.25108.00-26,903-0.03%
2024/01/231108.501107.00108.5007,1740.00%
2024/01/221107.502107.00107.50-17,243-0.01%
2024/01/171106.5000.00106.0017,4420.01%
2024/01/1500.002110.50110.50-27,850-0.03%
2024/01/1100.004.1109.27110.50-4.18,209-0.05%
2024/01/104107.252107.50107.0028,3060.02%
2024/01/094109.7500.00109.5048,3140.05%
2024/01/080.1113.5000.00112.500.18,3540.00%
2024/01/0400.003.3117.05115.50-3.38,461-0.04%
2024/01/031117.5013117.04116.50-128,482-0.14%
2023/12/297115.368116.56114.50-18,691-0.01%
2023/12/2800.002113.75113.50-28,702-0.02%
2023/12/272112.752112.50113.0009,0160.00%
2023/12/261110.563111.50113.00-29,247-0.02%
2023/12/252110.5000.00110.5029,4390.02%
2023/12/224111.7500.00111.0049,5940.04%
2023/12/217111.508110.69112.50-19,660-0.01%
2023/12/207113.215113.50112.5029,7580.02%
2023/12/1922116.3211114.45113.00119,8060.11%
2023/12/1811114.6813114.00115.00-29,780-0.02%
2023/12/1515.1114.415.2113.98112.509.99,8220.10%
2023/12/1410115.709.1113.07116.0019,8110.01%
2023/12/132111.751111.00110.5019,7610.01%
2023/12/120111.001111.00110.50-19,916-0.01%
2023/12/111.1112.590.1113.00112.001.110,0960.01%
2023/12/085.1114.224.1115.70113.50110,1420.01%
2023/12/076114.006115.00113.50010,3400.00%
2023/12/066115.175116.30114.00110,4300.01%
2023/12/057114.866114.42115.50110,4360.01%
2023/12/045114.9100.00114.50510,4830.05%
2023/12/011119.502118.00118.50-110,443-0.01%
2023/11/309120.505121.00120.00410,7790.04%
2023/11/2910121.356123.75120.50410,9000.04%
2023/11/287121.4311120.32121.50-411,103-0.04%
2023/11/2718.2121.6420120.68117.00-1.811,199-0.02%
2023/11/2421116.0815116.77117.00611,2010.05%
2023/11/224124.752125.00127.00211,8260.02%
2023/11/214130.003129.67128.00111,9640.01%
2023/11/2010132.804129.75128.50612,1890.05%
2023/11/171128.5012130.08131.00-1112,287-0.09%
2023/11/167126.5710127.95130.00-312,498-0.02%
2023/11/1523127.8518124.39125.00512,8450.04%
2023/11/148117.198118.44119.00013,1250.00%
2023/11/1313117.3816115.94118.00-313,197-0.02%
2023/11/107114.575111.40114.50213,3010.02%
2023/11/0913116.0412116.71115.00113,4380.01%
2023/11/085119.103120.33118.00213,4860.01%
2023/11/074121.503120.83119.00113,7130.01%
2023/11/064122.003123.17122.00113,7930.01%
2023/11/034119.756119.50118.50-213,704-0.01%
2023/11/029113.4421115.10115.50-1213,519-0.09%
2023/11/0110109.0010107.00112.00013,5420.00%
2023/10/3126.1113.5713116.38108.0013.113,4770.10%
2023/10/305120.005121.90120.00013,3510.00%
2023/10/277.5118.037118.71118.000.513,3800.00%
2023/10/265120.005120.50119.00013,5820.00%
2023/10/251123.507123.50122.50-613,621-0.04%
2023/10/247122.006124.42125.50113,8210.01%
2023/10/2319121.1117117.53121.50214,2880.01%
2023/10/2010116.958117.63115.50214,7130.01%
2023/10/1911.1128.0510129.20128.001.114,5910.01%
2023/10/1811131.149134.50129.00214,8810.01%
2023/10/175.1135.525138.00134.500.115,1600.00%
2023/10/169137.069138.44136.50015,9110.00%
2023/10/136142.336142.92143.00015,8670.00%
2023/10/125142.009142.39141.50-416,101-0.02%
2023/10/116141.6711140.77139.00-516,653-0.03%
2023/10/065147.605146.40144.50016,8530.00%
2023/10/0510149.456147.42145.50416,8760.02%
2023/10/045144.806145.33146.00-116,959-0.01%
2023/10/0311147.687146.57145.00417,0040.02%
2023/10/023151.527152.07153.00-416,679-0.02%
2023/09/282147.506147.42147.00-416,449-0.02%
2023/09/274142.0036.3143.75144.00-32.316,253-0.20%
2023/09/262139.004138.13139.00-216,118-0.01%
2023/09/2515133.305136.60136.501016,0880.06%
2023/09/225130.605129.70131.00015,9780.00%
2023/09/212.3127.963128.50128.50-0.715,8960.00%
2023/09/203130.833131.33129.00015,8070.00%
2023/09/1914140.117.3137.06133.006.715,7390.04%
2023/09/185.1141.224139.00139.001.115,6330.01%
2023/09/153.1145.163144.83145.500.115,6110.00%
2023/09/142141.509141.44145.00-715,481-0.05%
2023/09/132133.502135.25134.00015,5280.00%
2023/09/127.2138.704137.88135.003.215,8630.02%
2023/09/111141.001142.45136.50015,9420.00%
2023/09/088144.634145.25144.00416,4370.02%
2023/09/076145.335145.20147.00116,9480.01%
2023/09/069.1148.211149.96146.008.117,2580.05%
2023/09/0528151.6414.1151.43150.0013.917,5660.08%
2023/09/0410147.4012149.29151.00-217,312-0.01%
2023/09/0110152.957151.21147.50317,3630.02%
2023/08/319.1154.2714154.68154.00-4.917,357-0.03%
2023/08/3020153.6813.1153.27150.006.917,8690.04%
2023/08/297152.4311150.64149.50-417,783-0.02%
2023/08/2818.3150.0621.3150.45150.50-3.117,803-0.02%
2023/08/2513144.3812145.50144.00117,4810.01%
2023/08/246142.179142.78144.50-317,672-0.02%
2023/08/232141.752140.25140.00017,8650.00%
2023/08/226140.675140.20141.00117,8980.01%
2023/08/2120137.7032.7139.35140.50-12.717,845-0.07%
2023/08/1819130.2424.1131.77130.50-5.117,534-0.03%
2023/08/177.2128.115129.70127.502.217,1960.01%
2023/08/169.1124.209125.78128.000.117,3920.00%
2023/08/156124.339.1123.10125.00-3.118,138-0.02%
2023/08/143117.333117.33116.00018,8570.00%
2023/08/1113.1121.7610121.70119.503.119,0280.02%
2023/08/1010116.459116.50117.00119,1750.01%
2023/08/091123.502121.00122.00-119,556-0.01%
2023/08/081120.501122.00121.50020,1270.00%
2023/08/074121.887122.07122.50-320,435-0.01%
2023/08/043115.836118.83120.50-320,584-0.01%
2023/08/021.1113.051114.00113.000.120,3530.00%
2023/08/011118.501119.50117.50020,2620.00%
2023/07/3113121.4617120.79116.00-420,175-0.02%
2023/07/285118.506117.67119.50-119,924-0.01%
2023/07/2713119.7712119.67116.50119,8290.01%
2023/07/2622.1122.2315122.17117.507.119,5760.04%
2023/07/2513.3115.2517118.24122.50-3.819,010-0.02%
2023/07/244.1114.673113.50111.501.118,3280.01%
2023/07/2121.2129.6617129.38123.504.218,2140.02%
2023/07/2024134.8527133.94137.00-317,954-0.02%
2023/07/1923.6129.5136.3127.85128.50-12.717,905-0.07%
2023/07/185.1134.000.2134.00134.00517,7060.03%
2023/07/1723.9154.5111158.09148.5012.918,2230.07%
2023/07/1425.7174.6920167.38165.005.718,5440.03%
2023/07/1310165.8520168.90172.00-1018,590-0.05%
2023/07/129.1160.922158.75156.507.119,3980.04%
2023/07/1110.4167.769165.83161.001.420,3390.01%
2023/07/104.2156.681158.00158.003.221,0960.02%
2023/07/071.7159.2013159.77160.50-11.321,412-0.05%
2023/07/061.3159.612159.00160.50-0.722,0540.00%
2023/07/052163.502163.00162.50022,4760.00%
2023/07/042.2162.410.2163.50161.50223,2880.01%
2023/07/035.4162.5900.00166.005.424,6000.02%
2023/06/301.2151.623151.51155.00-1.825,522-0.01%
2023/06/281149.0000.00147.00126,3150.00%
2023/06/275152.606148.00148.00-126,7260.00%
2023/06/260.1152.5000.00154.500.127,1130.00%
2023/06/212.5151.780.2154.75155.502.327,3030.01%
2023/06/202.1158.3112155.83153.00-9.927,436-0.04%
2023/06/1912.3164.579165.22164.003.327,7540.01%
2023/06/1613.2165.0513165.89167.500.228,0570.00%
2023/06/1520157.7020159.50159.50028,0470.00%
2023/06/1425152.9021154.38157.50428,3120.01%
2023/06/1327.1142.1835145.97150.50-828,272-0.03%
2023/06/1227134.9328135.89137.00-128,2030.00%
2023/06/0919.4133.4819133.76131.500.428,6080.00%
2023/06/087129.723.3129.98129.003.729,0180.01%
2023/06/077.3131.048.5130.76129.00-1.229,1770.00%
2023/06/0675132.4674132.96129.00129,3640.00%
2023/06/0511.2130.9210132.50131.001.229,9420.00%
2023/06/0212125.2129125.21124.50-1730,223-0.06%
2023/06/0115.2126.4513.1126.47124.502.130,3020.01%
2023/05/3133.1123.0716.2122.44124.5016.930,8850.05%
2023/05/3011.1120.2319.4121.02119.50-8.331,093-0.03%
2023/05/2915119.8316.1120.40123.50-1.130,7890.00%
2023/05/2616115.4615116.80112.50130,6720.00%
2023/05/259.1115.5510115.45117.00-0.931,0860.00%
2023/05/244114.363114.34114.00131,7090.00%
2023/05/237115.351115.00113.00632,0270.02%
2023/05/2212.2114.018113.44113.004.232,1760.01%
2023/05/1920.3115.9516113.41113.004.332,2200.01%
2023/05/1818.7110.7618.1112.43116.000.631,6110.00%
2023/05/1700.0011102.50105.50-1131,412-0.04%
2023/05/164.298.3000.0096.004.231,4740.01%
2023/05/1520.298.57897.7896.8012.231,5480.04%
2023/05/12594.28894.9897.30-331,695-0.01%
2023/05/11793.8312.393.1191.80-5.332,770-0.02%
2023/05/107.193.07892.6491.10-0.933,4210.00%
2023/05/091.395.86296.9597.50-0.733,9070.00%
2023/05/085.398.001097.2798.30-4.734,583-0.01%
2023/05/05495.13195.5095.50334,6860.01%
2023/05/042.194.3800.0095.902.134,7690.01%
2023/05/033.295.7700.0094.403.234,7920.01%
2023/05/021.195.0400.0096.201.134,8850.00%
2023/04/281.195.77294.1595.70-0.934,9900.00%
2023/04/27791.07289.6091.20534,9330.01%
2023/04/26289.8100.0090.50234,9080.01%
2023/04/251.186.541186.1086.60-9.934,845-0.03%
2023/04/242394.621094.0793.601334,7500.04%
2023/04/2111.194.0415.593.9693.20-4.434,433-0.01%
2023/04/209.497.23896.8495.401.433,8810.00%
2023/04/1913.499.9516.1100.0499.60-2.733,317-0.01%
2023/04/1815.598.051496.0696.501.532,7100.00%
2023/04/1729.298.3821.197.6297.80832,0850.03%
2023/04/1459.290.626691.5694.90-6.831,310-0.02%
2023/04/132487.671587.2586.30930,2770.03%
2023/04/1218.284.071684.0583.102.229,2170.01%
2023/04/1112.282.881682.0983.80-3.828,757-0.01%
2023/04/1026.281.362880.6179.80-1.828,135-0.01%
2023/04/07103.481.2810281.2080.401.427,7050.00% 大買/大賣/
2023/04/06101.879.7010379.7782.10-1.226,8820.00% 大買/大賣/
2023/03/3124.674.244374.2477.30-18.525,542-0.07%
2023/03/303269.962969.7370.30324,5920.01%
2023/03/2933.271.743171.6569.502.224,4260.01%
2023/03/287.271.04671.3071.901.223,9410.01%
2023/03/2726.171.2011.371.0170.5014.823,5350.06%
2023/03/24367.41067.9067.40323,1820.01%
2023/03/232.268.7300.0068.702.223,0420.01%
2023/03/2235.473.072172.0069.5014.422,8860.06%
2023/03/2110.174.17273.4071.908.122,5620.04%
2023/03/2011.870.111569.5970.80-3.222,025-0.01%
2023/03/1719.469.621969.1668.400.421,6730.00%
2023/03/1645.267.914768.3469.20-1.821,158-0.01%
2023/03/1532.368.952868.3367.704.320,6890.02%
2023/03/1416.368.201967.9267.70-2.820,344-0.01%
2023/03/1330.166.8031.267.1266.10-1.119,734-0.01%
2023/03/105.266.03566.0665.900.219,2200.00%
2023/03/098.767.76868.2867.700.719,2160.00%
2023/03/0830.468.392468.9368.906.318,8650.03%
2023/03/0745.565.044164.9765.504.518,0530.03%
2023/03/061161.071963.3764.10-817,102-0.05%
2023/03/03129.160.2612459.1558.305.116,8990.03% 大買/大賣/
2023/03/023754.964856.5258.40-1115,970-0.07%
2023/03/011353.69753.8653.10615,4170.04%
2023/02/2417.154.781955.0054.00-1.915,359-0.01%
2023/02/2341.354.453254.5054.809.315,0360.06%
2023/02/2215.651.363652.6754.00-20.414,483-0.14%
2023/02/2125.251.381350.5151.0012.213,7410.09%
2023/02/201149.736049.6649.30-4913,259-0.37%
2023/02/171449.06848.7450.10612,8880.05%
2023/02/161047.84348.0748.15712,5120.06%
2023/02/152148.871548.5747.75612,2930.05%
2023/02/14848.03948.2847.30-111,582-0.01%
2023/02/131248.50947.8248.40311,3300.03%
2023/02/101348.88948.4848.40411,0090.04%
2023/02/099349.249048.1149.75310,4390.03%
2023/02/08845.7821.146.4146.90-13.18,819-0.15%
2023/02/071042.031642.2642.65-67,804-0.08%
2023/02/061340.382040.3240.80-77,095-0.10%
2023/02/031038.53738.7638.3036,4180.05%
2023/02/02338.475.538.7038.90-2.56,328-0.04%
2023/02/01138.20338.4238.30-26,248-0.03%
2023/01/31638.43338.6538.2036,2470.05%
2023/01/3000.00237.8338.40-26,184-0.03%
2023/01/13336.43236.2535.6516,2230.02%
2023/01/11237.60537.5037.00-36,298-0.05%
2023/01/10337.33237.2537.0016,3160.02%
2023/01/06236.78136.8536.5016,3460.02%
2023/01/041437.671337.7837.2016,4040.02%
2023/01/0300.00236.5536.65-26,100-0.03%
2022/12/30135.00135.2034.9006,0670.00%
2022/12/2800.00334.9334.85-36,388-0.05%
2022/12/2600.00436.0836.05-46,619-0.06%
2022/12/23135.90136.2036.0506,6760.00%
2022/12/22336.18236.3835.9016,7580.01%
2022/12/21236.00236.3835.8006,9930.00%
2022/12/20337.02336.1735.9507,2580.00%
2022/12/16138.0500.0037.7017,2990.01%
2022/12/1500.00238.6839.05-27,307-0.03%
2022/12/1400.00338.0038.00-37,283-0.04%
2022/12/13237.98238.2037.3507,2870.00%
2022/12/1200.00137.9537.85-17,339-0.01%
2022/12/09637.79337.9337.5037,3530.04%
2022/12/08338.27338.2838.1507,3770.00%
2022/12/07938.23338.2337.5567,4070.08%
2022/12/06438.9500.0038.6547,3750.05%
2022/12/05740.39440.3740.2037,3420.04%
2022/12/02740.54940.5440.95-27,591-0.03%
2022/12/011039.641139.4839.50-17,563-0.01%
2022/11/30137.2500.0036.8517,3800.01%
2022/11/29136.80336.7336.60-27,451-0.03%
2022/11/28135.95136.5036.6007,6370.00%
2022/11/2500.00135.7535.70-17,629-0.01%
2022/11/24235.73235.5535.6507,7790.00%
2022/11/23335.20135.1034.9027,7590.03%
2022/11/2100.00234.8334.85-27,717-0.03%
2022/11/18334.432534.4834.15-227,641-0.29%
2022/11/17136.30136.0035.3507,5430.00%
2022/11/16134.15234.4834.80-17,365-0.01%
2022/11/15434.30434.3834.1507,2530.00%
2022/11/14134.40134.8034.3507,2530.00%
2022/11/11234.08135.2033.5517,2660.01%
2022/11/1000.00033.9533.9507,2390.00%
2022/11/0926.534.56234.3834.1024.57,2680.34%
2022/11/08734.67633.9333.6517,2600.01%
2022/11/07433.79433.7333.6007,3170.00%
2022/11/0400.00333.2733.30-37,292-0.04%
2022/11/022.132.95432.3632.75-1.97,384-0.03%
2022/10/31531.45431.1531.0017,5440.01%
2022/10/2800.00130.6530.20-17,563-0.01%
2022/10/27231.10131.1031.1017,6350.01%
2022/10/26329.77329.9529.7007,7170.00%
2022/10/25129.7100.0030.0517,7770.01%
2022/10/2100.00229.7029.70-27,971-0.03%
2022/10/20231.00230.5330.9008,0080.00%
2022/10/1900.00232.4031.85-28,166-0.02%
2022/10/18131.6000.0031.6018,3000.01%
2022/10/17131.3500.0031.6018,8640.01%
2022/10/14131.9500.0032.0018,9240.01%
2022/10/12133.15133.2533.2009,0110.00%
2022/10/1100.00533.2933.05-59,227-0.05%
2022/10/07134.8000.0034.5019,5780.01%
2022/10/06435.24135.2035.1539,7500.03%
2022/10/05835.99335.4335.3559,8870.05%
2022/10/04334.42934.1335.05-69,856-0.06%
2022/10/03131.90132.1031.9009,8030.00%
2022/09/30231.8000.0032.20210,0210.02%
2022/09/29131.6000.0031.75110,3020.01%
2022/09/28533.11331.6731.05210,7180.02%
2022/09/27733.132.433.0632.954.610,6540.04%
2022/09/26138.00236.6036.15-110,540-0.01%
2022/09/23238.70038.6038.40210,9920.02%
2022/09/22338.90239.1039.45111,3580.01%
2022/09/2000.00438.6938.35-412,925-0.03%
2022/09/19538.3200.0038.20514,0010.04%
2022/09/16340.0000.0040.00314,2070.02%
2022/09/15441.0800.0040.85414,8110.03%
2022/09/145.440.34341.4041.502.415,6350.02%
2022/09/13241.03241.0840.95016,3540.00%
2022/09/12341.82441.7941.70-116,692-0.01%
2022/09/082442.411741.8640.90717,0890.04%
2022/09/07142.35541.4041.85-418,150-0.02%
2022/09/06539.80540.1039.45018,7390.00%
2022/09/05439.7900.0039.55418,9940.02%
2022/09/02940.923240.8040.85-2319,085-0.12%
2022/09/01239.5000.0039.30219,3580.01%
2022/08/31140.15440.2640.15-319,392-0.02%
2022/08/30138.70438.5938.75-319,310-0.02%
2022/08/29237.2000.0037.45219,4340.01%
2022/08/26238.70638.9538.45-419,825-0.02%
2022/08/2500.00038.2038.10020,2030.00%
2022/08/22138.2700.0038.00124,0410.00%
2022/08/19138.90439.0838.50-324,824-0.01%
2022/08/18338.33238.6538.90125,1350.00%
2022/08/17437.61337.8037.80125,1810.00%
2022/08/16338.8000.0038.15325,1720.01%
2022/08/121138.694.338.5838.556.825,4690.03%
2022/08/11540.85241.1840.70325,5080.01%
2022/08/10340.90541.2840.80-225,922-0.01%
2022/08/0900.00240.7340.60-226,002-0.01%
2022/08/0834.340.253440.5140.650.326,0630.00%
2022/08/05438.80438.9139.70026,0040.00%
2022/08/04837.50637.6537.65226,1300.01%
2022/08/03238.1000.0037.55226,5220.01%
2022/08/02739.0600.0038.55726,8590.03%
2022/08/011240.576.540.9540.155.527,1980.02%
2022/07/29341.23541.3641.25-227,731-0.01%
2022/07/28641.52441.8540.95228,0630.01%
2022/07/27141.30341.0541.75-227,977-0.01%
2022/07/26341.62241.5840.90127,9550.00%
2022/07/25341.48541.5641.90-227,958-0.01%
2022/07/2218.541.271741.3141.401.527,9320.01%
2022/07/21139.20239.5539.45-127,4770.00%
2022/07/20339.47139.4039.25227,5550.01%
2022/07/19239.90239.6339.25027,6860.00%
2022/07/18439.99539.9039.75-127,7950.00%
2022/07/151339.751339.8839.65027,8730.00%
2022/07/141537.292037.8738.50-527,613-0.02%
2022/07/131437.581137.3337.00327,6980.01%
2022/07/12336.70836.8635.75-527,713-0.02%
2022/07/11439.04439.0638.90028,3190.00%
2022/07/082238.802439.0238.25-228,886-0.01%
2022/07/071038.85938.9938.45128,7720.00%
2022/07/062239.74240.6838.302028,6220.07%
2022/07/05242.80242.5542.65028,4100.00%
2022/07/04542.79342.3041.55228,6300.01%
2022/07/014744.873443.9441.551328,8760.05%
2022/06/302343.781144.1544.451228,3850.04%
2022/06/292744.193344.5245.15-628,180-0.02%
2022/06/281944.951845.6943.80127,8130.00%
2022/06/271645.384945.4047.50-3327,523-0.12%
2022/06/24943.031043.0243.20-127,0010.00%
2022/06/234542.584442.5842.50126,9270.00%
2022/06/222644.001444.4542.501226,7080.04%
2022/06/2100.001.145.4745.15-1.126,4270.00%
2022/06/20742.61642.8141.90126,4330.00%
2022/06/17141.76241.2342.75-126,5340.00%
2022/06/168042.8710444.7741.95-2426,242-0.09% 大賣/
2022/06/152745.592645.8143.35124,9600.00%
2022/06/14643.82244.5544.55424,3730.02%
2022/06/13543.01143.1043.80424,0700.02%
2022/06/101843.761543.8844.30323,9350.01%
2022/06/09142.90142.3042.30023,7590.00%
2022/06/07442.79642.4942.25-223,873-0.01%
2022/06/062542.47542.0442.002023,7040.08%
2022/06/023045.452745.0845.10323,2880.01%
2022/06/013846.414645.9845.20-822,856-0.04%
2022/05/317945.2716845.3245.90-8922,073-0.40% 大賣/
2022/05/3023042.27131.142.9144.659920,2520.49% 大買/大賣/
2022/05/271340.924241.1140.60-2918,975-0.15%
2022/05/26438.88338.6038.10118,2310.01%
2022/05/25238.68438.2638.30-217,899-0.01%
2022/05/24537.68637.6637.20-117,869-0.01%
2022/05/20239.05738.8338.30-517,752-0.03%
2022/05/19338.92538.9039.60-217,467-0.01%
2022/05/183338.423038.3639.60317,2320.02%
2022/05/17837.16636.5337.10216,7750.01%
2022/05/16135.55335.6335.80-216,634-0.01%
2022/05/13134.50234.5834.50-116,518-0.01%
2022/05/12334.723.135.3134.25-0.116,4530.00%
2022/05/112136.263.136.7035.951816,2350.11%
2022/05/101539.641237.8739.90315,8370.02%
2022/05/091240.951539.7739.30-315,569-0.02%
2022/05/06640.06740.1242.55-115,181-0.01%
2022/05/0519.140.074340.5040.95-23.914,577-0.16%
2022/05/04236.93137.0537.25114,2220.01%
2022/05/03037.1500.0037.15014,2290.00%
2022/04/29237.75436.6936.40-214,281-0.01%
2022/04/28235.6000.0035.60214,2740.01%
2022/04/26235.9500.0035.85214,5450.01%
2022/04/251638.01137.2036.801514,7690.10%
2022/04/22541.412341.9440.65-1814,575-0.12%
2022/04/21641.73741.8341.05-114,492-0.01%
2022/04/20440.9600.0040.40414,4380.03%
2022/04/19941.491440.8240.65-514,389-0.03%
2022/04/18342.13440.4339.55-114,253-0.01%
2022/04/154642.331341.9141.753314,2340.23%
2022/04/14540.9935.241.8242.15-30.213,650-0.22%
2022/04/132038.50638.5038.351413,4320.10%
2022/04/12637.70637.2238.45013,7660.00%
2022/04/11938.39837.7737.90114,5110.01%
2022/04/081339.581339.5739.95014,9420.00%
2022/04/072138.301338.3636.90815,5180.05%
2022/04/0600.00238.7038.55-215,678-0.01%
2022/04/011538.3000.0038.251515,8510.09%
2022/03/31639.15439.6039.00215,7780.01%
2022/03/301140.011440.7439.00-315,747-0.02%
2022/03/29940.11640.1339.90315,4480.02%
2022/03/281439.36539.4539.60915,0710.06%
2022/03/253839.163538.7138.70314,8700.02%
2022/03/241239.0043.140.1240.30-31.114,532-0.21%
2022/03/232637.993738.2638.80-1113,985-0.08%
2022/03/227.136.891036.6437.35-313,265-0.02%
2022/03/18434.705.134.8934.95-1.112,771-0.01%
2022/03/176033.986233.6634.00-212,717-0.02%
2022/03/16132.05231.7331.55-112,589-0.01%
2022/03/1500.001031.2031.20-1012,704-0.08%
2022/03/145932.524931.7631.701013,1720.08%
2022/03/11230.30230.5031.65013,9930.00%
2022/03/101630.872230.9931.55-613,943-0.04%
2022/03/04229.2000.0029.10215,4640.01%
2022/03/02429.481229.4429.70-815,505-0.05%
2022/03/0100.00229.8030.15-215,632-0.01%
2022/02/25229.25429.6829.35-215,666-0.01%
2022/02/24629.481428.9429.20-815,612-0.05%
2022/02/230.130.751130.1530.70-1115,499-0.07%
2022/02/22630.83330.3530.35315,4410.02%
2022/02/21231.752.131.9531.95-0.115,3620.00%
2022/02/17132.3000.0032.25115,3100.01%
2022/02/16132.0500.0033.05115,2480.01%
2022/02/15232.5500.0031.55215,1520.01%
2022/02/14132.5000.0032.20115,0940.01%
2022/02/11134.35634.4034.25-515,024-0.03%
2022/02/10734.53734.7534.10014,9670.00%
2022/02/091134.981634.0634.50-514,877-0.03%
2022/02/08433.1900.0032.95414,7160.03%
2022/02/0700.00532.1632.60-514,665-0.03%
2022/01/26231.70431.9531.20-214,601-0.01%
2022/01/25532.03631.8931.50-114,535-0.01%
2022/01/24631.6100.0032.60614,4280.04%
2022/01/211234.33134.0533.301114,2720.08%
2022/01/203.134.7411.134.8635.25-8.114,083-0.06%
2022/01/194135.3338.135.5236.00313,9300.02%
2022/01/181535.932935.8135.55-1413,612-0.10%
2022/01/17132.90233.3533.65-113,392-0.01%
2022/01/14532.96532.2532.75013,6370.00%
2022/01/131934.282834.5534.05-913,601-0.07%
2022/01/124.132.39132.8032.703.113,3170.02%
2022/01/11232.8000.0032.50213,2220.02%
2022/01/10333.82233.8533.50113,0530.01%
2022/01/072033.69633.0033.001412,8460.11%
2022/01/063635.652235.9835.001412,5370.11%
2022/01/053935.9910.136.3435.3528.911,9820.24%
2022/01/043739.003838.6737.10-111,500-0.01%
2022/01/034837.372137.0536.502710,5520.26%
2021/12/306037.0987.137.5838.80-27.19,811-0.28%
2021/12/293534.3519.134.5135.3015.98,8020.18%
2021/12/28433.5315.335.0935.10-11.38,188-0.14%
2021/12/27632.582932.1131.95-237,912-0.29%
2021/12/2422.333.65932.9833.0013.37,7650.17%
2021/12/233135.80236.9034.50297,4720.39%
2021/12/22436.2825.336.3036.10-21.37,053-0.30%
2021/12/21233.13333.0033.05-16,820-0.01%
2021/12/2000.00232.9533.25-26,751-0.03%
2021/12/17332.00131.4531.4526,6390.03%
2021/12/160.531.9500.0032.300.56,5510.01%
2021/12/15531.40131.0531.3546,4320.06%
2021/12/14831.31131.0531.0576,2980.11%
2021/12/135.333.25034.3034.455.36,1180.09%
2021/12/1000.00120.431.4432.45-120.45,893-2.04% 大賣/鉅額交易
2021/12/09129.4500.0029.5015,7020.02%
2021/12/088329.475229.2429.70315,5020.56%
2021/12/077929.741129.7829.40684,9311.38%
2021/12/061227.002.527.4728.059.53,7390.25%
2021/12/034725.106125.8325.50-143,550-0.39%
2021/12/02159.424.83124.525.2425.1534.93,0601.14% 大買/大賣/
2021/12/0100.002.223.8823.90-2.21,989-0.11%
2021/11/3000.00121.7521.75-11,796-0.06%
2021/11/25621.06620.3720.8501,5960.00%
2021/11/2200.00119.1019.10-11,313-0.08%
2021/11/0100.00419.6019.15-41,251-0.32%
2021/10/2900.00219.4519.25-21,238-0.16%
2021/10/2700.001020.0419.95-101,204-0.83%
2021/10/222519.821319.8120.50128721.38%
2021/10/2100.00319.2519.25-3548-0.55%
2021/10/19617.5300.0017.4564561.31%
2021/10/04015.9500.0015.9006370.00%
2021/10/01116.3000.0016.2016360.16%
2021/09/08116.9000.0017.1519040.11%
2021/08/1300.002818.2117.95-28932-3.00%
2021/08/1100.00218.6018.25-2928-0.22%
2021/08/1000.00219.1018.95-2933-0.21%
2021/08/0500.00119.2019.15-1949-0.11%
2021/08/02119.0500.0019.1019980.10%
2021/07/2800.00419.1519.05-41,045-0.38%
2021/07/2700.00120.1519.65-11,082-0.09%
2021/07/2600.00120.0020.00-11,113-0.09%
2021/07/1300.00119.8519.60-11,363-0.07%
2021/07/124019.93619.9519.75341,3862.45%
2021/07/07119.4000.0019.1011,6370.06%
2021/07/0500.00119.7519.95-11,739-0.06%
2021/06/30119.0000.0018.9511,9380.05%
2021/06/25419.3500.0019.2042,5040.16%
2021/06/1000.00518.4518.30-53,265-0.15%
2021/06/0900.00118.5018.40-13,389-0.03%
2021/06/0400.001518.2718.15-153,448-0.43%
2021/05/31118.351018.3018.25-93,485-0.26%
2021/05/2600.00518.3018.05-53,596-0.14%
2021/05/121618.4500.0017.30164,0370.40%
2021/05/112018.9000.0018.90204,0370.50%
2021/05/07120.05119.7020.2504,1240.00%
2021/05/05220.0000.0019.4524,4940.04%
2021/05/0400.00119.2019.45-14,752-0.02%
2021/05/0300.00121.1521.00-14,732-0.02%
2021/04/29121.9000.0021.9014,8480.02%
2021/04/2800.00222.0022.25-24,876-0.04%
2021/04/26122.2500.0021.8514,9710.02%
2021/04/23122.3000.0022.2515,0100.02%
2021/04/20123.35223.4023.30-15,433-0.02%
2021/04/15124.0000.0023.9515,7630.02%
2021/04/1400.00123.8524.40-15,961-0.02%
2021/04/1300.00224.3523.50-25,943-0.03%
2021/04/09323.10623.2723.05-36,034-0.05%
2021/04/0800.002123.4523.35-216,030-0.35%
2021/04/07123.35123.1023.3006,0270.00%
2021/04/06223.9000.0023.8026,0180.03%
2021/04/01223.70823.4823.90-66,199-0.10%
2021/03/31623.672823.9623.70-226,329-0.35%
2021/03/291122.86222.5822.4595,8780.15%
2021/03/262622.84322.7222.95235,8380.39%
2021/03/25322.68222.8323.2515,4940.02%
2021/03/24221.80621.9322.00-45,218-0.08%
2021/03/19221.8000.0021.6525,1640.04%
2021/03/1800.00221.4021.45-25,165-0.04%
2021/03/1700.00121.5021.30-15,185-0.02%
2021/03/152222.05121.8021.80215,2540.40%
2021/03/1200.00221.3521.50-25,288-0.04%
2021/03/11321.10521.0621.00-25,291-0.04%
2021/03/10120.50320.7320.90-25,331-0.04%
2021/03/09120.3000.0020.4015,3930.02%
2021/03/08420.4500.0020.4045,3940.07%
2021/03/0300.00220.7520.70-25,368-0.04%
2021/03/02620.6300.0020.4065,3820.11%
2021/02/26221.0000.0020.8525,3480.04%
2021/02/252022.20221.9021.45185,3060.34%
2021/02/24122.10322.1022.30-25,191-0.04%
2021/02/2300.00121.8521.85-15,126-0.02%
2021/02/1900.00121.8521.75-15,047-0.02%
2021/02/0500.00221.0821.00-24,953-0.04%
2021/02/03320.2000.0020.1034,8510.06%
2021/02/02120.65120.4020.4004,8350.00%
2021/02/01120.40120.2520.1004,8030.00%
2021/01/29721.14521.2020.8024,7600.04%
2021/01/2800.00321.5721.75-34,680-0.06%
2021/01/27522.22422.2922.6514,5780.02%
2021/01/26121.3500.0021.3514,2790.02%
2021/01/2500.00220.6320.35-23,997-0.05%
2021/01/22120.8000.0020.8013,9690.03%
2021/01/19121.00221.1521.05-13,680-0.03%
2021/01/18121.1000.0021.4013,6090.03%
2021/01/15221.202921.6321.65-273,525-0.77%
2021/01/141621.051621.2121.0503,1900.00%
2021/01/13420.63220.8020.2522,9810.07%
2021/01/121820.93821.0020.60102,9350.34%
2021/01/111221.231521.3921.30-32,847-0.11%
2021/01/08520.2000.0020.2052,5760.19%
2021/01/071220.73220.8820.85102,4930.40%
2021/01/0600.00319.8519.35-32,232-0.13%
2021/01/05319.3500.0019.4532,1620.14%
2021/01/04820.413620.1920.15-282,099-1.33%
2020/12/31418.65619.0019.05-21,867-0.11%
2020/12/30819.201819.2619.10-101,823-0.55%
2020/12/291219.31819.6319.2541,8060.22%
2020/12/281019.36119.2020.1591,7200.52%
2020/12/25318.9000.0018.9031,4210.21%
2020/12/2200.00216.8516.70-21,175-0.17%
2020/12/09118.3000.0018.5011,1070.09%
2020/12/0800.002017.9518.80-201,076-1.86%
2020/12/04217.9000.0017.4529130.22%
2020/11/1600.00416.5016.45-41,514-0.26%
2020/10/1500.00116.5016.55-12,132-0.05%
2020/10/1400.00116.3516.30-12,145-0.05%
2020/10/0800.00116.0516.15-12,493-0.04%
2020/10/06116.05216.1016.05-12,806-0.04%
2020/10/0500.00315.6015.65-32,802-0.11%
2020/09/30315.3500.0015.4032,8300.11%
2020/09/2900.00315.5515.20-32,895-0.10%
2020/09/28315.3500.0015.3033,0080.10%
2020/09/25214.85314.9714.95-13,022-0.03%
2020/09/23316.1500.0016.1032,9880.10%
2020/09/22316.4500.0016.4032,9790.10%
2020/09/1600.00316.4516.75-32,902-0.10%
2020/09/15216.1500.0016.1522,8600.07%
2020/09/0900.00116.8516.85-12,810-0.04%
2020/09/08116.8500.0016.8512,7990.04%
2020/09/0700.00617.1516.80-62,782-0.22%
2020/09/03217.35117.3017.0512,6920.04%
2020/09/0200.00217.3017.45-22,642-0.08%
2020/08/31117.0000.0016.9512,5010.04%
2020/08/2800.00216.9516.70-22,474-0.08%
2020/08/27217.05216.9316.8002,4710.00%
2020/08/25616.5300.0016.9562,4870.24%
2020/08/2400.001017.3016.75-102,469-0.40%
2020/08/2100.001015.5316.50-102,366-0.42%
2020/08/1700.001015.7016.00-102,077-0.48%
2020/08/131015.7500.0014.95101,9030.53%
2020/08/0700.00514.5014.50-51,789-0.28%
2020/08/06514.4500.0014.4551,7910.28%
2020/08/052614.83614.5014.50201,7561.14%
2020/07/21115.3000.0015.4011,6690.06%
2020/07/1700.00515.1014.60-51,590-0.31%
2020/07/1600.00515.3015.30-51,541-0.32%
2020/07/151117.08917.2816.4021,4580.14%
2020/07/141715.861015.9816.2571,2680.55%
2020/07/13315.5000.0015.6531,0710.28%
2020/07/0700.00614.3015.15-6849-0.71%
2020/06/1100.00213.0513.00-2720-0.28%
2020/06/0500.00213.5513.60-2719-0.28%
2020/06/0200.00213.2313.50-2664-0.30%
2020/06/0100.00212.7512.75-2566-0.35%
2020/05/29411.8000.0012.5045440.74%
2020/05/2600.00910.5711.20-9426-2.11%
2020/05/25310.15610.3010.20-3488-0.61%
2020/05/22910.25610.4510.2034870.62%
2020/05/1900.00310.4010.35-3479-0.63%
2020/05/14310.2500.0010.1534690.64%
2020/05/13610.28610.3810.4504660.00%
2020/05/12410.5000.0010.4544630.86%
2020/05/11310.60810.6510.60-5466-1.07%
2020/05/08810.53410.8010.3044670.85%
2020/05/06810.60410.7510.6544670.86%
2020/05/05210.8500.0010.8524630.43%
2020/05/04210.70210.8011.0004510.00%
2020/04/15109.70109.609.6703720.00%
2020/04/0738.2368.278.31-3369-0.81%
2020/04/0107.7617.637.69-1367-0.27%
2020/03/3147.8617.927.6333650.82%
2020/03/3057.6847.747.9213620.28%
2020/03/2728.2568.168.34-4359-1.11%
2020/03/2537.4237.567.4103440.00%
2020/03/2417.2527.287.20-1341-0.29%
2020/03/2317.1100.006.9313370.30%
2020/03/2000.0097.407.45-9333-2.70%
2020/03/1937.1657.207.16-2329-0.61%
2020/03/1800.0028.017.95-2321-0.62%
2020/03/12110.7029.939.95-1284-0.35%
2020/03/1100.00111.0510.80-1273-0.37%
2020/03/1000.00110.8510.80-1272-0.37%
2020/03/09111.2000.0011.0012670.37%
2020/03/03111.3000.0011.3512720.37%
2020/03/02311.40111.5011.3022700.74%
2020/02/27111.7500.0011.8012670.37%
2020/02/26111.5000.0012.2012640.38%
2020/02/1100.00211.6011.60-2196-1.02%
2020/02/07411.28311.3711.4511970.51%
2020/02/06211.20411.4011.40-2194-1.03%
2020/02/05311.15311.2711.2502040.00%
2020/02/0400.00111.3011.25-1204-0.49%
2020/01/30212.2500.0012.1521881.06%
2020/01/20113.30113.4013.4001820.00%
2020/01/1700.00413.2513.25-4183-2.18%
2020/01/16113.35113.4513.3001850.00%
2020/01/15113.45113.5513.3501860.00%
2020/01/14113.35113.3513.4001870.00%
2020/01/1300.00113.6013.50-1191-0.52%
2020/01/10113.45113.5513.5003010.00%
2020/01/07213.30213.4013.2503050.00%
2020/01/06113.35113.4513.2503030.00%
2020/01/03113.3000.0013.3013010.33%
2020/01/02113.4500.0013.4513050.33%
2019/12/3100.00113.5513.55-1306-0.33%
2019/12/3000.00113.2513.30-1302-0.33%
2019/12/27113.10113.1513.2003030.00%
2019/12/26213.15213.2313.2003060.00%
2019/12/25113.00213.1313.10-1307-0.32%
2019/12/24113.10113.2013.0003450.00%
2019/12/23213.15113.3513.1513490.29%
2019/12/20113.20113.3013.1503650.00%
2019/12/19113.20213.2513.20-1370-0.27%
2019/11/29112.9000.0013.0016100.16%
2019/11/2800.00113.0513.10-1622-0.16%
2019/11/04113.50413.3513.25-3665-0.45%
2019/10/28213.60113.6013.6016740.15%
2019/10/23213.8000.0013.6527000.29%
2019/10/2100.00113.8513.75-1714-0.14%
2019/10/183214.003113.9113.9517360.14%
2019/10/0200.00113.3513.30-1689-0.14%
2019/10/0100.00113.3513.40-1692-0.14%
2019/09/27213.73213.8513.3506940.00%
2019/09/26113.50113.6013.5006560.00%
2019/09/25113.6000.0013.5016530.15%
2019/09/24613.60613.5013.4506400.00%
2019/09/2000.00213.1513.20-2632-0.32%
2019/09/19213.03213.1012.9506270.00%
2019/09/18213.15213.2313.3006310.00%
2019/09/17113.1000.0013.1516510.15%
2019/09/16113.5500.0013.4516420.16%
2019/09/1200.00413.4513.40-4639-0.63%
2019/09/11113.15213.3313.30-1637-0.16%
2019/09/10414.3000.0013.5045780.69%
2019/09/0900.00113.7513.75-1505-0.20%
2019/09/0600.00112.5512.50-1485-0.21%
2019/09/05212.7000.0012.8024750.42%
2019/08/02212.83112.9512.8014680.21%
2019/07/2300.00114.1013.85-1538-0.19%
2019/07/22113.8000.0014.1515330.19%
2019/07/170.413.5000.0013.400.45160.08%
2019/07/16313.10112.9513.1524970.40%
2019/06/1700.00011.7511.8008510.00%
2019/06/1100.00211.7511.75-2902-0.22%
2019/05/2700.00111.5511.65-11,149-0.09%
2019/05/24111.6000.0011.6011,1510.09%
2019/05/17111.7500.0011.3511,1510.09%
2019/05/16111.9000.0011.8511,1530.09%
2019/05/1400.002012.5512.25-201,146-1.74%
2019/05/092112.4500.0012.45211,1531.82%
2019/05/08112.9000.0012.9011,1440.09%
2019/05/06113.1000.0013.1011,1410.09%
2019/04/300.113.0000.0013.000.11,1310.01%
2019/04/291113.4500.0013.45111,0901.01%
2019/04/261014.9400.0014.90101,0940.91%
2019/04/25615.07115.1015.0551,1050.45%
2019/04/24415.1100.0015.0541,1080.36%
2019/04/18115.1000.0015.0011,1280.09%
2019/04/17115.2500.0015.2011,1440.09%
2019/04/091015.0500.0015.30101,1270.89%
2019/04/08115.3000.0015.1011,1100.09%
2019/04/030.115.10115.2515.20-11,103-0.09%
2019/04/01116.1000.0016.1019700.10%
2019/03/2600.00118.3018.15-1974-0.10%
2019/03/2100.00518.0518.25-5972-0.51%
2019/03/1900.00218.3018.15-2975-0.20%
2019/03/0700.00117.2017.40-1912-0.11%
2019/03/06117.8000.0017.4519180.11%
2019/02/21217.0000.0016.9021,3310.15%
2019/02/2000.00117.2017.20-11,368-0.07%
2019/02/15216.9300.0016.7521,3820.14%
2019/02/11117.1500.0017.0011,3970.07%
2019/01/24217.7800.0017.7021,4040.14%
2019/01/22118.101218.1618.00-111,419-0.77%
2019/01/2100.00318.3518.45-31,418-0.21%
2019/01/18518.01118.3018.3541,4000.29%
2019/01/17118.052118.0217.95-201,389-1.44%
2019/01/16418.0000.0017.9541,3720.29%
2019/01/15317.60618.0718.10-31,365-0.22%
2019/01/14217.55717.5517.50-51,336-0.37%
2019/01/11617.65617.7517.6501,3320.00%
2019/01/10117.90118.2517.7501,3300.00%
2019/01/0900.00118.1518.15-11,315-0.08%
2019/01/07417.39117.5517.4531,2890.23%
2019/01/04117.15517.2517.30-41,289-0.31%
2019/01/03417.631017.7017.65-61,312-0.46%
2019/01/02317.55817.7417.65-51,324-0.38%
2018/12/26117.80818.0717.95-71,323-0.53%
2018/12/254318.14118.0518.05421,3023.22%
2018/12/2400.00117.9518.55-11,280-0.08%
2018/12/2100.00517.6017.60-51,265-0.40%
2018/12/20117.5000.0017.3011,2600.08%
2018/12/19117.8500.0017.9011,2510.08%
2018/12/1800.001018.1518.20-101,237-0.81%
2018/12/1700.00117.6518.15-11,200-0.08%
2018/12/13117.4500.0017.4011,1820.08%
2018/12/12117.8500.0017.8511,1790.08%
2018/12/10117.2000.0017.3011,1630.09%
2018/12/061117.5500.0017.10111,1600.95%
2018/12/05118.3500.0018.4511,1220.09%
2018/11/301018.7000.0018.60101,1340.88%
2018/11/2800.00418.6518.65-41,158-0.35%
2018/11/27218.70118.5018.7011,1510.09%
2018/11/26118.20118.3018.3001,1450.00%
2018/11/2300.00119.1519.15-11,095-0.09%
2018/11/221019.0000.0019.15109541.05%
2018/11/1900.00217.5318.00-2701-0.29%
2018/11/16117.00217.1517.30-1663-0.15%
2018/11/14217.0300.0016.9026550.31%
2018/11/12117.2000.0016.9016570.15%
2018/11/0600.00116.4016.30-1671-0.15%
2018/11/05117.0000.0017.0017020.14%
2018/10/3000.00115.4015.50-1915-0.11%
2018/10/1500.00115.8515.40-11,286-0.08%
2018/10/11215.05514.9514.95-31,412-0.21%
2018/09/2500.00217.4017.55-21,407-0.14%
2018/09/21217.8500.0017.4021,4110.14%
2018/09/1100.00117.2017.05-11,541-0.06%
2018/09/06218.5000.0018.4521,5060.13%
2018/09/0500.00218.4518.30-21,457-0.14%
2018/09/0400.00118.5518.70-11,437-0.07%
2018/09/0300.00217.8017.60-21,413-0.14%
2018/08/2800.00117.7518.00-11,411-0.07%
2018/08/1500.00118.2017.75-11,565-0.06%
2018/08/13418.18117.7017.9031,5360.20%
2018/08/10118.8000.0018.4511,5130.07%
2018/08/09519.22119.4519.2041,4730.27%
2018/08/08620.35620.2419.9001,4400.00%
2018/08/0700.00619.9819.60-61,366-0.44%
2018/08/06419.9300.0019.9541,3340.30%
2018/08/0300.001519.8019.90-151,223-1.23%
2018/07/19118.0000.0018.0511,0190.10%
2018/07/1700.001017.1517.15-10908-1.10%
2018/07/10116.8500.0017.1518800.11%
2018/07/0200.00117.3517.35-1891-0.11%
2018/06/25117.8500.0017.8519460.11%
2018/06/21518.40518.1018.3009230.00%
2018/05/1500.00117.5017.45-11,209-0.08%
2018/05/0200.00117.6017.60-11,448-0.07%
2018/04/25117.80117.7017.7501,4810.00%
2018/04/1800.00418.0018.05-41,391-0.29%
2018/04/16018.40518.6918.15-51,438-0.35%
2018/04/13218.1000.0018.0521,4370.14%
2018/04/1000.00118.3018.30-11,509-0.07%
2018/03/3000.00118.8518.70-11,760-0.06%
2018/03/29619.0100.0018.8562,0030.30%
2018/03/27118.70018.7518.7512,3000.04%
2018/03/23518.75418.7018.8012,3580.04%
2018/03/2100.000.319.6519.65-0.32,517-0.01%
2018/03/2000.000.219.8019.80-0.22,584-0.01%
2018/03/192320.02119.9019.85222,7930.79%
2018/03/16520.15420.1519.9012,8410.04%
2018/03/1300.00119.7019.65-12,840-0.04%
2018/03/07419.5000.0019.4042,9070.14%
2018/03/06119.75819.8519.70-72,898-0.24%
2018/03/02320.2000.0020.1032,8850.10%
2018/03/010.220.5000.0020.500.22,8770.01%
2018/02/270.120.5500.0020.550.12,8370.00%
2018/02/262021.1400.0021.10202,8390.70%
2018/02/23920.6800.0020.7592,9150.31%
2018/02/22620.8000.0020.4562,9080.21%
2018/02/21220.1000.0020.1022,8680.07%
2018/02/07220.05119.8519.3512,7920.04%
2018/02/061120.133320.0619.80-222,691-0.82%
2018/02/022019.2500.0019.30202,4970.80%
2018/01/310.319.0000.0019.000.32,5090.01%
2018/01/1900.00219.8519.70-22,565-0.08%
2018/01/18220.0000.0019.9522,5550.08%
2018/01/1500.00120.4019.90-12,521-0.04%
2018/01/1000.00619.5519.60-62,487-0.24%
2018/01/0800.00520.2520.25-52,448-0.20%
2018/01/05120.8500.0020.7512,4160.04%
2018/01/03420.8900.0021.0042,3640.17%
2018/01/02620.76520.7020.7012,3540.04%
電動車崛起帶動需求 華孚11月營收年增25%Anue鉅亨-2023/12/04
〈焦點股〉華孚布局亞洲啟動擴產 盤中漲半根停板重返月線Anue鉅亨-2023/11/27
華孚 相關文章