台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    1,135
  • 產業
    上市 電腦週邊類股
  • 357人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華孚 (6235)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07881.04481.0280.40427,7050.01%
2023/04/065380.105679.6382.10-326,882-0.01%
2023/03/311675.131775.0077.30-125,5420.00%
2023/03/30169.70170.3070.30024,5920.00%
2023/03/291170.58472.2369.50724,4260.03%
2023/03/28370.40571.4571.90-223,941-0.01%
2023/03/276.171.421371.2670.50-723,535-0.03%
2023/03/24567.44468.4967.40123,1820.00%
2023/03/23268.75469.7868.70-223,042-0.01%
2023/03/221572.061771.8669.50-222,886-0.01%
2023/03/211173.55775.2171.90422,5620.02%
2023/03/20269.151269.7670.80-1022,025-0.05%
2023/03/171369.288.169.1668.404.921,6730.02%
2023/03/161167.881267.9669.20-121,1580.00%
2023/03/152368.86769.0067.701620,6890.08%
2023/03/143468.193367.8567.70120,3440.00%
2023/03/13867.55567.4266.10319,7340.02%
2023/03/10865.40866.4065.90019,2200.00%
2023/03/0900.001367.7567.70-1319,216-0.07%
2023/03/082667.682766.9168.90-118,865-0.01%
2023/03/0752.165.115064.9565.502.118,0530.01%
2023/03/06461.002462.8764.10-2017,102-0.12%
2023/03/034458.884459.5258.30016,8990.00%
2023/03/021355.472456.3758.40-1115,970-0.07%
2023/03/01453.30253.8453.10215,4170.01%
2023/02/241054.896154.3754.00-5115,359-0.33%
2023/02/231254.842654.4054.80-1415,036-0.09%
2023/02/223652.2836.153.2154.00-0.114,4830.00%
2023/02/2119.150.7731.150.8451.00-12.113,741-0.09%
2023/02/2034.149.721049.8649.3024.113,2590.18%
2023/02/171449.1826.948.8950.10-12.912,888-0.10%
2023/02/163447.767.247.7348.1526.812,5120.21%
2023/02/1512.148.6510.148.7347.75212,2930.02%
2023/02/1400.002448.3547.30-2411,582-0.21%
2023/02/133148.115.147.9148.4025.911,3300.23%
2023/02/106.248.4018.149.1748.40-11.911,009-0.11%
2023/02/097548.2495.148.1949.75-20.110,439-0.19%
2023/02/0820.145.2337.445.4346.90-17.48,819-0.20%
2023/02/07142.65841.6742.65-77,804-0.09%
2023/02/0620.340.0224.740.2840.80-4.37,095-0.06%
2023/02/03939.161938.6838.30-106,418-0.16%
2023/02/02638.755.138.7238.9016,3280.02%
2023/02/01238.403.137.8638.30-1.16,248-0.02%
2023/01/31838.486.138.4638.201.96,2470.03%
2023/01/3019.238.142138.1138.40-1.86,184-0.03%
2023/01/17136.10536.2136.10-46,102-0.07%
2023/01/16335.75135.9535.9526,1380.03%
2023/01/13335.781436.0635.65-116,223-0.18%
2023/01/12536.5600.0036.3556,2620.08%
2023/01/11237.03437.2937.00-26,298-0.03%
2023/01/10937.04537.3437.0046,3160.06%
2023/01/09236.7300.0036.6026,3140.03%
2023/01/062036.7300.0036.50206,3460.32%
2023/01/05536.8100.0036.8056,4280.08%
2023/01/04337.68838.5937.20-56,404-0.08%
2023/01/03435.48136.5536.6536,1000.05%
2022/12/3000.00235.2334.90-26,067-0.03%
2022/12/29534.5000.0034.3556,1010.08%
2022/12/28134.8500.0034.8516,3880.02%
2022/12/27136.1500.0036.3016,5940.02%
2022/12/2300.00236.1536.05-26,676-0.03%
2022/12/22135.95836.2335.90-76,758-0.10%
2022/12/21836.02536.4235.8036,9930.04%
2022/12/20436.691436.3035.95-107,258-0.14%
2022/12/19537.97138.0037.8547,2710.06%
2022/12/16237.7800.0037.7027,2990.03%
2022/12/151738.71538.6739.05127,3070.16%
2022/12/14138.1000.0038.0017,2830.01%
2022/12/13338.551038.3837.35-77,287-0.10%
2022/12/1200.00637.6437.85-67,339-0.08%
2022/12/09337.721337.8237.50-107,353-0.14%
2022/12/08138.15638.3238.15-57,377-0.07%
2022/12/07337.7800.0037.5537,4070.04%
2022/12/061939.03138.9038.65187,3750.24%
2022/12/05940.4200.0040.2097,3420.12%
2022/12/021240.72840.2340.9547,5910.05%
2022/12/011337.891539.2239.50-27,563-0.03%
2022/11/30237.05537.2236.85-37,380-0.04%
2022/11/28236.68536.5436.60-37,637-0.04%
2022/11/25836.051135.8635.70-37,629-0.04%
2022/11/24135.65935.6835.65-87,779-0.10%
2022/11/231035.0700.0034.90107,7590.13%
2022/11/22235.65235.3035.1007,7630.00%
2022/11/2100.0010.235.2334.85-10.27,717-0.13%
2022/11/181934.53834.3134.15117,6410.14%
2022/11/17235.48835.5735.35-67,543-0.08%
2022/11/16634.69434.5134.8027,3650.03%
2022/11/1500.001034.2034.15-107,253-0.14%
2022/11/14134.3513.134.3634.35-12.17,253-0.17%
2022/11/111634.21134.5533.55157,2660.21%
2022/11/10234.282034.2233.95-187,239-0.25%
2022/11/09734.09134.0034.1067,2680.08%
2022/11/082134.4038.134.6433.65-17.17,260-0.23%
2022/11/071233.277.133.2833.6057,3170.07%
2022/11/0410.132.48433.1633.306.17,2920.08%
2022/11/03132.700.332.6732.700.77,3160.01%
2022/11/021032.751132.5932.75-17,384-0.01%
2022/11/0100.00031.6531.6507,4490.00%
2022/10/310.131.30231.1831.00-1.97,544-0.03%
2022/10/28230.40130.8030.2017,5630.01%
2022/10/270.131.0000.0031.100.17,6350.00%
2022/10/26429.78429.9429.7007,7170.00%
2022/10/25130.10530.1430.05-47,777-0.05%
2022/10/24230.18430.6430.05-27,821-0.03%
2022/10/212029.981030.1329.70107,9710.13%
2022/10/20930.86731.0530.9028,0080.02%
2022/10/19132.201832.1431.85-178,166-0.21%
2022/10/18431.49331.4331.6018,3000.01%
2022/10/171130.61831.3631.6038,8640.03%
2022/10/143331.88332.2532.00308,9240.34%
2022/10/132630.493831.7830.25-129,011-0.13%
2022/10/12633.22932.9233.20-39,011-0.03%
2022/10/112333.134033.1333.05-179,227-0.18%
2022/10/071034.60535.0034.5059,5780.05%
2022/10/061035.181035.1135.1509,7500.00%
2022/10/05935.311535.9035.35-69,887-0.06%
2022/10/04534.60834.6835.05-39,856-0.03%
2022/10/03232.251532.1431.90-139,803-0.13%
2022/09/30130.853330.8832.20-3210,021-0.32%
2022/09/291131.86631.7331.75510,3020.05%
2022/09/285732.415832.3831.05-110,718-0.01%
2022/09/276433.051633.4132.954810,6540.45%
2022/09/261735.8900.0036.151710,5400.16%
2022/09/23338.50138.5538.40210,9920.02%
2022/09/2200.00239.0539.45-211,358-0.02%
2022/09/2100.001038.3838.15-1011,963-0.08%
2022/09/20838.21138.3038.35712,9250.05%
2022/09/194638.48938.0438.203714,0010.26%
2022/09/1600.00240.6040.00-214,207-0.01%
2022/09/15740.85841.3840.85-114,811-0.01%
2022/09/14541.42641.2441.50-115,635-0.01%
2022/09/13641.64541.9340.95116,3540.01%
2022/09/1200.00341.7041.70-316,692-0.02%
2022/09/081341.841541.9040.90-217,089-0.01%
2022/09/07741.582140.9841.85-1418,150-0.08%
2022/09/06840.221440.5539.45-618,739-0.03%
2022/09/051039.76339.9039.55718,9940.04%
2022/09/02841.251140.8940.85-319,085-0.02%
2022/09/01839.44839.6439.30019,3580.00%
2022/08/31240.10639.9540.15-419,392-0.02%
2022/08/3000.00639.0538.75-619,310-0.03%
2022/08/29137.2500.0037.45119,4340.01%
2022/08/26239.35739.0438.45-519,825-0.03%
2022/08/25938.14938.3238.10020,2030.00%
2022/08/24837.95838.3037.95020,9770.00%
2022/08/23537.83238.0038.20322,7720.01%
2022/08/22838.001438.0938.00-624,041-0.02%
2022/08/191038.54838.4538.50224,8240.01%
2022/08/18538.15538.4838.90025,1350.00%
2022/08/171437.79937.6837.80525,1810.02%
2022/08/16538.22238.4538.15325,1720.01%
2022/08/1500.001.538.3238.35-1.525,256-0.01%
2022/08/122138.45638.8038.551525,4690.06%
2022/08/1100.00340.9340.70-325,508-0.01%
2022/08/10841.21441.0140.80425,9220.02%
2022/08/09740.601040.4140.60-326,002-0.01%
2022/08/082540.18540.4140.652026,0630.08%
2022/08/05339.42739.4539.70-426,004-0.02%
2022/08/042337.18837.1037.651526,1300.06%
2022/08/031137.741337.8537.55-226,522-0.01%
2022/08/021238.55838.8638.55426,8590.01%
2022/08/011340.37941.0240.15427,1980.01%
2022/07/2900.00141.3541.25-127,7310.00%
2022/07/28341.37142.2540.95228,0630.01%
2022/07/27741.50840.8041.75-127,9770.00%
2022/07/26640.90541.6340.90127,9550.00%
2022/07/251941.731041.0041.90927,9580.03%
2022/07/221541.283541.4241.40-2027,932-0.07%
2022/07/21839.45938.9639.45-127,4770.00%
2022/07/201139.38939.8139.25227,5550.01%
2022/07/191039.261939.7939.25-927,686-0.03%
2022/07/181340.011239.9039.75127,7950.00%
2022/07/151639.97839.8139.65827,8730.03%
2022/07/14737.03637.4038.50127,6130.00%
2022/07/13437.553437.0137.00-3027,698-0.11%
2022/07/124235.651936.8635.752327,7130.08%
2022/07/111239.10338.8738.90928,3190.03%
2022/07/081238.661738.5338.25-528,886-0.02%
2022/07/071238.841137.6538.45128,7720.00%
2022/07/061741.113039.0638.30-1328,622-0.05%
2022/07/051342.43942.4842.65428,4100.01%
2022/07/04842.46641.9641.55228,6300.01%
2022/07/012343.5814.145.7041.558.928,8760.03%
2022/06/302944.282244.0444.45728,3850.02%
2022/06/29944.311044.4545.15-128,1800.00%
2022/06/282644.831146.3043.801527,8130.05%
2022/06/273045.143946.0547.50-927,523-0.03%
2022/06/24142.95342.9743.20-227,001-0.01%
2022/06/233042.423942.9942.50-926,927-0.03%
2022/06/222943.771444.0142.501526,7080.06%
2022/06/211843.415344.9445.15-3526,427-0.13%
2022/06/204242.494642.5741.90-426,433-0.02%
2022/06/172341.9815.142.0142.75826,5340.03%
2022/06/169443.804745.7541.954726,2420.18%
2022/06/151745.133545.7743.35-1824,960-0.07%
2022/06/141343.31543.6244.55824,3730.03%
2022/06/13843.24243.2343.80624,0700.02%
2022/06/101743.652443.9344.30-723,935-0.03%
2022/06/09142.50342.5242.30-223,759-0.01%
2022/06/081242.14642.2342.25623,8660.03%
2022/06/07842.321342.4042.25-523,873-0.02%
2022/06/061742.08743.5542.001023,7040.04%
2022/06/021145.654845.3245.10-3723,288-0.16%
2022/06/016645.965846.1245.20822,8560.04%
2022/05/318045.412045.5945.906022,0730.27%
2022/05/302142.453842.8944.65-1720,252-0.08%
2022/05/272.140.254341.0940.60-4118,975-0.22%
2022/05/26538.18638.3638.10-118,231-0.01%
2022/05/25338.33938.3138.30-617,899-0.03%
2022/05/241037.69337.8737.20717,8690.04%
2022/05/234238.343838.0937.95417,8360.02%
2022/05/201238.68139.1538.301117,7520.06%
2022/05/19339.231838.7739.60-1517,467-0.09%
2022/05/181739.263439.1739.60-1717,232-0.10%
2022/05/17836.651736.7237.10-916,775-0.05%
2022/05/161235.88535.5535.80716,6340.04%
2022/05/13434.51334.5034.50116,5180.01%
2022/05/12735.60635.5734.25116,4530.01%
2022/05/115436.7016.137.8735.9537.916,2350.23%
2022/05/10737.99239.2539.90515,8370.03%
2022/05/092340.271340.4039.301015,5690.06%
2022/05/061640.442840.5142.55-1215,181-0.08%
2022/05/05539.945539.9540.95-5014,577-0.34%
2022/05/04137.10437.2337.25-314,222-0.02%
2022/05/03237.13437.0137.15-214,229-0.01%
2022/04/294036.693936.8336.40114,2810.01%
2022/04/28835.75335.5335.60514,2740.04%
2022/04/27334.33634.7035.35-314,299-0.02%
2022/04/263736.791835.9335.851914,5450.13%
2022/04/255837.2220.137.6736.803814,7690.26%
2022/04/221241.631841.2240.65-614,575-0.04%
2022/04/211241.971642.3441.05-414,492-0.03%
2022/04/201040.69340.7840.40714,4380.05%
2022/04/191841.372141.8540.65-314,389-0.02%
2022/04/181440.3100.0039.551414,2530.10%
2022/04/154641.7946.142.2741.75-0.114,2340.00%
2022/04/14105.141.4917641.5942.15-7113,650-0.52% 大買/大賣/
2022/04/13638.5400.0038.35613,4320.04%
2022/04/122037.69337.7738.451713,7660.12%
2022/04/1118.138.3200.0037.9018.114,5110.12%
2022/04/08239.75639.5739.95-414,942-0.03%
2022/04/07638.18537.1036.90115,5180.01%
2022/04/06138.309.138.2438.55-8.115,678-0.05%
2022/04/01638.27237.9538.25415,8510.03%
2022/03/311039.29439.7139.00615,7780.04%
2022/03/303039.981540.5439.001515,7470.10%
2022/03/293639.504539.6739.90-915,448-0.06%
2022/03/28739.331838.6439.60-1115,071-0.07%
2022/03/253739.091240.0638.702514,8700.17%
2022/03/241638.594439.8640.30-2814,532-0.19%
2022/03/235638.277038.0138.80-1413,985-0.10%
2022/03/222236.854137.4137.35-1913,265-0.14%
2022/03/211035.551535.5534.85-512,854-0.04%
2022/03/18233.93634.5834.95-412,771-0.03%
2022/03/17534.082233.9234.00-1712,717-0.13%
2022/03/160.132.1500.0031.550.112,5890.00%
2022/03/1500.00031.5031.20012,7040.00%
2022/03/141431.831532.5331.70-113,172-0.01%
2022/03/11230.40530.6631.65-313,993-0.02%
2022/03/10231.451831.4931.55-1613,943-0.11%
2022/03/08127.5000.0027.50115,2420.01%
2022/03/07227.8800.0028.30215,4000.01%
2022/03/04229.3000.0029.10215,4640.01%
2022/03/02329.2500.0029.70315,5050.02%
2022/02/241028.8100.0029.201015,6120.06%
2022/02/23930.42130.6030.70815,4990.05%
2022/02/22730.69731.1130.35015,4410.00%
2022/02/212031.891431.6831.95615,3620.04%
2022/02/181831.83231.9332.151615,3600.10%
2022/02/171032.37732.7432.25315,3100.02%
2022/02/161332.681232.2833.05115,2480.01%
2022/02/151031.551032.5631.55015,1520.00%
2022/02/142532.381132.4532.201415,0940.09%
2022/02/111134.26934.3534.25215,0240.01%
2022/02/10434.05534.5434.10-114,967-0.01%
2022/02/091734.262334.0634.50-614,877-0.04%
2022/02/081232.981332.9432.95-114,716-0.01%
2022/02/072232.421031.9032.601214,6650.08%
2022/01/26231.35431.7131.20-214,601-0.01%
2022/01/251331.67732.2431.50614,5350.04%
2022/01/241231.830.131.5532.6011.914,4280.08%
2022/01/21734.451035.4533.30-314,272-0.02%
2022/01/20235.23135.1035.25114,0830.01%
2022/01/1913.535.891236.3036.001.513,9300.01%
2022/01/1821.135.153135.5635.55-9.913,612-0.07%
2022/01/171133.701233.0833.65-113,392-0.01%
2022/01/141932.451232.8832.75713,6370.05%
2022/01/134734.604334.5034.05413,6010.03%
2022/01/122332.94932.7632.701413,3170.11%
2022/01/11632.3000.0032.50613,2220.05%
2022/01/10734.11633.7833.50113,0530.01%
2022/01/07233.50333.9433.00-112,846-0.01%
2022/01/066535.599636.0335.00-3112,537-0.25%
2022/01/051135.62836.4635.35311,9820.03%
2022/01/041238.91638.6037.10611,5000.05%
2022/01/03537.51837.0936.50-310,552-0.03%
2021/12/305938.155636.9438.8039,8110.03%
2021/12/29534.24534.4835.3008,8020.00%
2021/12/28135.0000.0035.1018,1880.01%
2021/12/27132.0500.0031.9517,9120.01%
2021/12/241232.873.133.3833.008.97,7650.12%
2021/12/23735.391834.8234.50-117,472-0.15%
2021/12/223835.42735.0036.10317,0530.44%
2021/12/21632.80233.1533.0546,8200.06%
2021/12/20833.23232.8333.2566,7510.09%
2021/12/1600.00132.3032.30-16,551-0.02%
2021/12/15231.1300.0031.3526,4320.03%
2021/12/14231.25531.0731.05-36,298-0.05%
2021/12/13434.7800.0034.4546,1180.07%
2021/12/104.132.41229.7332.452.15,8930.04%
2021/12/09229.701529.8929.50-135,702-0.23%
2021/12/081229.485029.4829.70-385,502-0.69%
2021/12/0710630.3119829.5629.40-924,931-1.87% 大買/大賣/
2021/12/06127.50228.0528.05-13,739-0.03%
2021/12/032526.051825.5925.5073,5500.20%
2021/12/0210125.1711824.7325.15-173,060-0.56% 大買/大賣/
2021/12/012023.58423.9023.90161,9890.80%
2021/11/3000.00221.7521.75-21,796-0.11%
2021/11/2900.00219.9019.80-21,686-0.12%
2021/11/26420.38420.9020.4001,6540.00%
2021/11/2516221.0015820.7720.8541,5960.25% 大買/大賣/
2021/11/24120.0000.0020.4511,4330.07%
2021/11/08718.9600.0018.9571,2770.55%
2021/11/05118.9500.0018.7011,2810.08%
2021/11/0400.001519.7019.20-151,272-1.18%
2021/11/02118.5000.0018.5511,2580.08%
2021/10/2700.00120.0019.95-11,204-0.08%
2021/10/251020.5000.0020.25101,0640.94%
2021/10/221620.291619.4520.5008720.00%
2021/10/21119.1500.0019.2515480.18%
2021/10/13716.91117.1016.9065231.15%
2021/10/01116.7000.0016.2016360.16%
2021/09/2300.00117.3517.25-1731-0.14%
2021/09/1300.00117.9517.95-1909-0.11%
2021/09/07517.2000.0017.3058990.56%
2021/08/19116.8000.0016.8019350.11%
2021/07/2000.00119.9019.70-11,193-0.08%
2021/07/1600.001620.0520.05-161,298-1.23%
2021/07/15319.65319.8319.6501,3130.00%
2021/07/14119.5500.0019.3011,3250.08%
2021/07/1200.00219.9019.75-21,386-0.14%
2021/07/08519.1500.0019.1551,5090.33%
2021/07/0700.00119.6519.10-11,637-0.06%
2021/07/061019.37120.0019.1591,7070.53%
2021/07/0200.00119.4519.50-11,763-0.06%
2021/06/29418.9100.0018.8542,0460.20%
2021/06/282219.0600.0019.10222,4660.89%
2021/06/25119.2000.0019.2012,5040.04%
2021/06/2400.00119.6019.40-12,559-0.04%
2021/06/23619.68719.9120.05-12,870-0.03%
2021/06/221518.2000.0018.25153,0630.49%
2021/06/21118.1000.0018.1013,1290.03%
2021/06/18918.4100.0018.4593,1470.29%
2021/06/16518.4000.0018.3053,1960.16%
2021/06/11518.4500.0018.4553,2310.15%
2021/06/09718.4000.0018.4073,3890.21%
2021/06/08118.5000.0018.4013,4210.03%
2021/06/072618.5000.0018.65263,4430.76%
2021/06/03518.4500.0018.5053,4580.14%
2021/05/2700.00118.1518.10-13,550-0.03%
2021/05/2600.00118.0518.05-13,596-0.03%
2021/05/25218.35618.5718.20-43,716-0.11%
2021/05/24118.1000.0018.0513,7810.03%
2021/05/21517.6000.0017.6053,8080.13%
2021/05/2000.00117.2017.15-13,860-0.03%
2021/05/19217.3500.0017.3523,8960.05%
2021/05/061019.5000.0019.55104,2130.24%
2021/05/0400.003620.1719.45-364,752-0.76%
2021/04/2900.002022.0321.90-204,848-0.41%
2021/04/282022.2500.0022.25204,8760.41%
2021/04/2700.00321.6521.75-34,935-0.06%
2021/04/26321.85322.0521.8504,9710.00%
2021/04/23322.2500.0022.2535,0100.06%
2021/04/22523.14122.9522.8545,2960.08%
2021/04/2100.00423.4023.35-45,418-0.07%
2021/04/191023.2500.0023.20105,4950.18%
2021/04/161023.5000.0023.45105,7200.17%
2021/04/151823.96124.0023.95175,7630.29%
2021/04/1300.001924.0923.50-195,943-0.32%
2021/04/1200.008.523.2623.60-8.55,877-0.14%
2021/04/09223.051023.1023.05-86,034-0.13%
2021/04/08123.301023.2523.35-96,030-0.15%
2021/04/0700.00123.2523.30-16,027-0.02%
2021/04/06323.85323.9723.8006,0180.00%
2021/04/01823.74323.7023.9056,1990.08%
2021/03/311223.986823.7623.70-566,329-0.88%
2021/03/30122.6000.0022.4515,9150.02%
2021/03/291122.5500.0022.45115,8780.19%
2021/03/264223.051623.4922.95265,8380.45%
2021/03/2500.00623.0523.25-65,494-0.11%
2021/03/24622.02821.9022.00-25,218-0.04%
2021/03/2300.00821.5321.35-85,163-0.15%
2021/03/2200.00121.7521.50-15,169-0.02%
2021/03/19221.7500.0021.6525,1640.04%
2021/03/1800.00221.5521.45-25,165-0.04%
2021/03/17121.35121.5021.3005,1850.00%
2021/03/16121.65221.7021.45-15,219-0.02%
2021/03/15321.98122.0021.8025,2540.04%
2021/03/1200.00121.2021.50-15,288-0.02%
2021/03/11421.13321.1221.0015,2910.02%
2021/03/10220.75220.7520.9005,3310.00%
2021/03/09120.3500.0020.4015,3930.02%
2021/03/081120.3000.0020.40115,3940.20%
2021/03/05720.3000.0020.2075,3860.13%
2021/03/03220.30120.7020.7015,3680.02%
2021/03/022020.6400.0020.40205,3820.37%
2021/02/261320.9800.0020.85135,3480.24%
2021/02/25121.651121.8921.45-105,306-0.19%
2021/02/24122.0500.0022.3015,1910.02%
2021/02/23121.70822.0621.85-75,126-0.14%
2021/02/2200.00122.1522.05-15,103-0.02%
2021/02/1900.002221.6721.75-225,047-0.44%
2021/02/1800.00121.6021.70-15,018-0.02%
2021/02/052121.00121.1021.00204,9530.40%
2021/02/04120.40220.3520.45-14,867-0.02%
2021/02/03220.3800.0020.1024,8510.04%
2021/02/011420.33220.8020.10124,8030.25%
2021/01/293621.20220.8020.80344,7600.71%
2021/01/281321.76721.7421.7564,6800.13%
2021/01/271322.06422.4322.6594,5780.20%
2021/01/2600.001121.4521.35-114,279-0.26%
2021/01/25220.4300.0020.3523,9970.05%
2021/01/221019.451321.0220.80-33,969-0.08%
2021/01/21419.4100.0019.3543,8150.10%
2021/01/20920.49120.2019.9083,7660.21%
2021/01/19421.28421.4621.0503,6800.00%
2021/01/18721.00420.7521.4033,6090.08%
2021/01/15921.51921.7821.6503,5250.00%
2021/01/14221.482721.4821.05-253,190-0.78%
2021/01/1300.00320.3220.25-32,981-0.10%
2021/01/12120.75720.4020.60-62,935-0.20%
2021/01/111521.362220.9521.30-72,847-0.25%
2021/01/08620.13520.3720.2012,5760.04%
2021/01/072520.753720.1220.85-122,493-0.48%
2021/01/0500.00319.6019.45-32,162-0.14%
2021/01/042419.943719.8820.15-132,099-0.62%
2020/12/3100.001519.1919.05-151,867-0.80%
2020/12/30219.20119.4019.1011,8230.05%
2020/12/291719.59519.6119.25121,8060.66%
2020/12/28620.081620.1720.15-101,720-0.58%
2020/12/25218.902918.6118.90-271,421-1.90%
2020/12/240.517.000.417.0017.200.11,1790.00%
2020/12/22016.951.117.0516.70-1.11,175-0.09%
2020/12/21017.051.417.2017.20-1.41,170-0.12%
2020/12/180.417.3500.0017.400.41,1690.03%
2020/12/17117.50117.7517.4501,1730.00%
2020/12/161.617.70817.7617.75-6.41,183-0.54%
2020/12/15217.551417.3517.20-121,176-1.02%
2020/12/140.417.3500.0017.450.41,1680.04%
2020/12/111617.48117.1517.20151,1841.27%
2020/12/102618.27118.5517.90251,1512.17%
2020/12/094.518.401518.3218.50-10.51,107-0.95%
2020/12/086.518.5711.618.4818.80-5.21,076-0.48%
2020/12/0400.000.117.4517.45-0.1913-0.01%
2020/12/030.417.30117.5017.60-0.6866-0.07%
2020/12/0200.000.116.7516.75-0.1850-0.01%
2020/11/300.516.6000.0016.650.59270.05%
2020/11/27016.5000.0016.7009880.00%
2020/11/262117.03317.3016.65181,0691.68%
2020/11/2400.00416.7016.40-41,097-0.36%
2020/11/2300.00116.8016.60-11,157-0.09%
2020/11/2000.00016.7516.7001,1870.00%
2020/11/19016.30116.5516.55-11,241-0.08%
2020/11/1200.00116.1015.95-11,678-0.06%
2020/10/2800.00315.8015.65-31,988-0.15%
2020/10/2600.00116.0016.00-11,986-0.05%
2020/10/2200.00116.1516.10-12,012-0.05%
2020/10/2100.00116.2016.30-12,024-0.05%
2020/10/19316.35816.3016.40-52,064-0.24%
2020/10/1400.00116.3016.30-12,145-0.05%
2020/09/2900.00215.2015.20-22,895-0.07%
2020/09/28115.25115.1515.3003,0080.00%
2020/09/25215.30715.0114.95-53,022-0.17%
2020/09/2400.00415.6515.45-43,007-0.13%
2020/09/23216.3000.0016.1022,9880.07%
2020/09/22216.5500.0016.4022,9790.07%
2020/09/2100.00116.8516.95-12,958-0.03%
2020/09/16716.81316.7516.7542,9020.14%
2020/09/1500.00116.2016.15-12,860-0.03%
2020/09/14315.95115.8515.8022,8590.07%
2020/09/11615.8600.0015.7562,8520.21%
2020/09/1000.00216.7016.55-22,826-0.07%
2020/09/09416.75216.8516.8522,8100.07%
2020/09/0800.00217.1016.85-22,799-0.07%
2020/09/07217.23617.3316.80-42,782-0.14%
2020/09/041016.58116.7516.5592,7260.33%
2020/09/03117.1500.0017.0512,6920.04%
2020/09/0200.00217.3017.45-22,642-0.08%
2020/09/01317.13217.0017.0012,5810.04%
2020/08/2800.00316.9016.70-32,474-0.12%
2020/08/27116.80417.2016.80-32,471-0.12%
2020/08/2600.00316.9016.65-32,502-0.12%
2020/08/25916.701016.5116.95-12,487-0.04%
2020/08/24316.95617.1616.75-32,469-0.12%
2020/08/2100.001115.8216.50-112,366-0.46%
2020/08/20115.05615.0215.15-52,311-0.22%
2020/08/191616.1800.0016.25162,2680.71%
2020/08/18115.65315.7215.65-22,112-0.09%
2020/08/17115.75115.6516.0002,0770.00%
2020/08/14414.9000.0014.9041,9210.21%
2020/08/131815.48415.2014.95141,9030.74%
2020/08/0600.00314.6514.45-31,791-0.17%
2020/07/21215.00215.0015.4001,6690.00%
2020/07/20414.3500.0014.3041,6110.25%
2020/07/17815.33415.1014.6041,5900.25%
2020/07/16615.851415.7415.30-81,541-0.52%
2020/07/15916.772916.9816.40-201,458-1.37%
2020/07/141016.251616.7416.25-61,268-0.47%
2020/07/10914.3700.0014.2599730.92%
2020/07/08614.7500.0014.6069150.66%
2020/07/0700.001014.4415.15-10849-1.18%
2020/07/062513.8900.0013.80257383.38%
2020/07/0300.00213.3013.30-2721-0.28%
2020/06/30313.1000.0013.0537160.42%
2020/06/17413.60113.9013.8037240.41%
2020/06/09113.6000.0013.3017220.14%
2020/06/0400.00114.1513.50-1712-0.14%
2020/06/02313.53513.1313.50-2664-0.30%
2020/05/2900.00312.2512.50-3544-0.55%
2020/05/2800.00112.0012.00-1499-0.20%
2020/05/27511.1000.0010.9554351.15%
2020/04/20410.7500.0011.0044270.94%
2020/04/17711.0000.0010.6074201.67%
2020/03/10110.6000.0010.8012720.37%
2020/03/09111.2500.0011.0012670.37%
2020/02/11111.4000.0011.6011960.51%
2020/02/03111.2000.0011.0012000.50%
2020/01/30112.2500.0012.1511880.53%
2020/01/20213.3000.0013.4021821.09%
2020/01/1000.00113.3513.50-1301-0.33%
2019/12/3100.00213.4013.55-2306-0.65%
2019/12/26213.2000.0013.2023060.65%
2019/11/04113.65813.4513.25-7665-1.05%
2019/11/01813.7300.0013.7086561.22%
2019/10/18113.9500.0013.9517360.14%
2019/10/14113.4500.0013.5016890.15%
2019/09/0500.00212.7012.80-2475-0.42%
2019/08/21212.2500.0012.4024390.46%
2019/08/1400.00112.3012.20-1415-0.24%
2019/08/13112.0000.0011.9014200.24%
2019/08/05112.5000.0012.2514540.22%
2019/07/29113.5500.0013.3014750.21%
2019/07/2200.00514.0014.15-5533-0.94%
2019/06/25112.20112.0511.9508020.00%
2019/06/20211.6000.0011.6027870.25%
2019/06/05112.1000.0011.9019750.10%
2019/05/10212.5500.0011.9021,1670.17%
2019/05/09512.7000.0012.4551,1530.43%
2019/05/0300.004013.3613.40-401,141-3.51%
2019/05/0200.00113.4513.45-11,140-0.09%
2019/04/30412.8600.0013.0041,1310.35%
2019/04/29313.4500.0013.4531,0900.28%
2019/04/18215.0500.0015.0021,1280.18%
2019/04/10115.40215.5515.55-11,135-0.09%
2019/04/0900.001115.4615.30-111,127-0.98%
2019/04/08115.10515.3015.10-41,110-0.36%
2019/04/03215.2000.0015.2021,1030.18%
2019/04/02415.0800.0014.9541,1000.36%
2019/04/01216.1000.0016.1029700.21%
2019/03/2200.004118.4518.15-411,025-4.00%
2019/03/181518.1500.0018.15159521.57%
2019/03/1100.002018.0518.00-201,002-2.00%
2019/03/082117.90217.6018.10199741.95%
2019/03/0700.00117.4017.40-1912-0.11%
2019/03/06117.451017.8417.45-9918-0.98%
2019/03/04316.8700.0016.9038760.34%
2019/02/25517.0000.0016.9551,1900.42%
2019/02/22116.9000.0016.9511,3000.08%
2019/02/19116.9500.0016.9511,3730.07%
2019/02/151116.9200.0016.75111,3820.80%
2019/01/25117.7000.0017.7011,4020.07%
2019/01/0900.00318.0018.15-31,315-0.23%
2018/12/2600.00118.2017.95-11,323-0.08%
2018/12/25418.0900.0018.0541,3020.31%
2018/12/2400.00718.1318.55-71,280-0.55%
2018/12/18618.200.218.3518.205.81,2370.47%
2018/12/170.218.05717.8918.15-6.81,200-0.57%
2018/12/1100.00617.4017.50-61,163-0.52%
2018/12/0700.00217.3517.50-21,163-0.17%
2018/12/062117.451217.8017.1091,1600.78%
2018/12/05918.4700.0018.4591,1220.80%
2018/12/04219.101219.1518.90-101,131-0.88%
2018/11/30318.65218.6518.6011,1340.09%
2018/11/29218.6800.0018.7021,1420.18%
2018/11/2800.002018.6018.65-201,158-1.73%
2018/11/27618.53218.6518.7041,1510.35%
2018/11/26218.75619.0018.30-41,145-0.35%
2018/11/231819.06719.1019.15111,0951.00%
2018/11/222019.151218.8519.1589540.84%
2018/11/211718.3600.0018.70178382.03%
2018/11/2000.00218.0018.10-2728-0.28%
2018/11/1900.005.617.6418.00-5.6701-0.79%
2018/11/1400.000.116.9016.90-0.1655-0.01%
2018/11/120.116.8000.0016.900.16570.01%
2018/11/080.616.95417.1517.05-3.4664-0.51%
2018/10/3000.00315.0515.50-3915-0.33%
2018/10/2900.00614.7514.80-61,044-0.57%
2018/10/16515.5000.0015.5051,2400.40%
2018/10/12515.1000.0015.4051,3630.37%
2018/10/09716.4400.0016.6071,3860.51%
2018/10/05416.8500.0016.9041,3680.29%
2018/10/0200.00318.2718.05-31,402-0.21%
2018/10/01318.1300.0018.3031,3910.22%
2018/09/2500.00117.5017.55-11,407-0.07%
2018/09/21117.8000.0017.4011,4110.07%
2018/09/1100.00417.3017.05-41,541-0.26%
2018/09/101416.9200.0016.80141,5360.91%
2018/09/0400.001118.3818.70-111,437-0.77%
2018/09/0300.00317.9017.60-31,413-0.21%
2018/08/31317.7500.0017.9031,4080.21%
2018/08/301017.8000.0017.70101,4080.71%
2018/08/14117.60117.9017.9001,5450.00%
2018/08/1300.00217.9517.90-21,536-0.13%
2018/08/09319.32119.4019.2021,4730.14%
2018/08/081219.9900.0019.90121,4400.83%
2018/08/07319.883119.6619.60-281,366-2.05%
2018/08/06919.881320.1919.95-41,334-0.30%
2018/08/032919.94919.6419.90201,2231.63%
2018/08/021218.64418.7018.3581,0920.73%
2018/07/20218.05518.1817.90-3927-0.32%
2018/07/19218.30318.4218.05-11,019-0.10%
2018/07/18117.3000.0018.3019580.10%
2018/07/11617.87217.8017.0549090.44%
2018/07/10117.00116.9017.1508800.00%
2018/07/0900.00416.7516.75-4875-0.46%
2018/06/25118.15117.8517.8509460.00%
2018/06/1500.00317.2017.00-3865-0.35%
2018/06/0500.00117.5017.55-1906-0.11%
2018/05/28117.3000.0017.1518680.12%
2018/04/25117.60117.7017.7501,4810.00%
2018/04/24417.5500.0017.4041,3620.29%
2018/04/20518.2500.0018.2051,3680.37%
2018/04/1200.00218.0517.90-21,464-0.14%
2018/04/10118.30818.3018.30-71,509-0.46%
2018/04/0300.00118.6518.80-11,575-0.06%
2018/03/28119.1000.0019.1012,3100.04%
2018/03/27218.55218.7518.7502,3000.00%
2018/03/2600.00118.6018.50-12,344-0.04%
2018/03/2200.00119.4519.10-12,399-0.04%
2018/03/2000.00519.7519.80-52,584-0.19%
2018/03/15620.1800.0020.1562,8620.21%
2018/03/14519.6000.0019.6052,8400.18%
2018/03/13519.6000.0019.6552,8400.18%
2018/03/0900.00119.5519.60-12,891-0.03%
2018/03/0700.00119.9519.40-12,907-0.03%
2018/03/0600.00119.8019.70-12,898-0.03%
2018/03/0200.00120.1520.10-12,885-0.03%
2018/03/0100.00220.5020.50-22,877-0.07%
2018/02/27720.71320.7520.5542,8370.14%
2018/02/26121.15621.2121.10-52,839-0.18%
2018/02/23220.7000.0020.7522,9150.07%
2018/02/22320.6000.0020.4532,9080.10%
2018/02/2100.00419.9920.10-42,868-0.14%
2018/02/1200.00219.3019.20-22,847-0.07%
2018/02/09218.98119.3019.2512,8490.04%
2018/02/08219.35119.6019.6012,8230.04%
2018/02/07220.8300.0019.3522,7920.07%
2018/02/06219.8500.0019.8022,6910.07%
2018/02/0500.001819.0019.15-182,502-0.72%
2018/01/30119.5500.0019.4012,5020.04%
2018/01/2900.00319.6519.55-32,546-0.12%
2018/01/2500.00919.9019.70-92,540-0.35%
2018/01/24219.7500.0019.8022,5490.08%
2018/01/23519.66319.7519.6022,5750.08%
2018/01/19119.9500.0019.7012,5650.04%
2018/01/1800.00419.9019.95-42,555-0.16%
2018/01/16219.8500.0019.9022,5270.08%
2018/01/11119.8500.0019.8512,5030.04%
2018/01/10319.58120.2019.6022,4870.08%
2018/01/091620.4800.0020.15162,4600.65%
2018/01/08620.6700.0020.2562,4480.25%
2018/01/04320.85321.0520.6502,3840.00%
2018/01/03220.85120.8521.0012,3640.04%
2018/01/02520.83120.7520.7042,3540.17%
電動車崛起帶動需求 華孚11月營收年增25%Anue鉅亨-2023/12/04
〈焦點股〉華孚布局亞洲啟動擴產 盤中漲半根停板重返月線Anue鉅亨-2023/11/27
華孚 相關文章