華孚 (6235)-第一金-高雄券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.5
漲跌
▼5.0
漲幅
-5.52%
成交量
4,804張
產業
上市電腦週邊類股▼3.36%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	85.57	2	86.50	85.50	-1.8	3,963	-0.05%
2024/04/18	1	89.60	0	0.00	90.50	1	3,912	0.03%
2024/04/17	0.5	89.00	1	88.50	88.70	-0.5	3,914	-0.01%
2024/04/16	5.2	86.75	5	88.72	87.40	0.2	3,914	0.00%
2024/04/15	1.1	95.13	10	95.09	95.00	-8.9	3,861	-0.23%
2024/04/12	2	99.40	2	99.10	99.10	0	3,818	0.00%
2024/04/11	4.1	100.50	2	100.00	100.00	2.1	3,827	0.05%
2024/04/10	3	103.50	0	0.00	102.00	3	3,874	0.08%
2024/04/09	0	102.50	0	0.00	102.00	0	4,022	0.00%
2024/04/08	1	104.50	0	0.00	104.00	1	4,015	0.02%
2024/04/03	1	105.50	1	106.00	106.00	0	4,101	0.00%
2024/04/02	1	104.50	1	104.00	104.00	0	4,069	0.00%
2024/04/01	1	103.50	1	104.00	105.00	0	4,075	0.00%
2024/03/29	1	102.50	1	102.50	102.50	0	4,083	0.00%
2024/03/27	0	0.00	0.1	104.50	103.50	-0.1	4,113	0.00%
2024/03/26	0.1	106.17	1	106.50	102.50	-0.9	4,130	-0.02%
2024/03/25	4.1	109.04	0	0.00	108.50	4.1	4,098	0.10%
2024/03/22	2	111.00	1	110.50	110.50	1	4,208	0.02%
2024/03/21	16	115.88	12.1	115.20	114.00	3.9	4,218	0.09%
2024/03/20	1	115.00	3	115.00	115.00	-2	4,208	-0.05%
2024/03/19	4	114.63	2	113.75	113.50	2	4,289	0.05%
2024/03/18	2	114.00	1	115.00	115.00	1	4,285	0.02%
2024/03/14	2	109.00	1	111.00	111.00	1	4,253	0.02%
2024/03/13	2	110.50	1	111.00	110.00	1	4,260	0.02%
2024/03/12	1	112.50	0	0.00	112.50	1	4,250	0.02%
2024/03/11	1	111.00	2	114.00	114.00	-1	4,239	-0.02%
2024/03/08	3	111.33	2	113.99	110.00	1	4,216	0.02%
2024/03/07	3	111.33	3	111.83	112.00	0	4,263	0.00%
2024/03/06	13	112.73	10.5	113.90	112.50	2.5	4,229	0.06%
2024/03/05	13.1	106.75	1.2	109.42	111.00	11.9	4,041	0.30%
2024/03/04	0.3	105.10	0	0.00	104.50	0.3	4,036	0.01%
2024/03/01	4	107.12	2	107.00	105.00	2	4,170	0.05%
2024/02/29	1	102.50	2	102.25	103.00	-1	4,361	-0.02%
2024/02/27	0	104.50	2	104.75	103.50	-2	4,753	-0.04%
2024/02/23	2	108.00	1	106.50	105.00	1	4,995	0.02%
2024/02/21	1	107.50	4	107.50	107.50	-3	5,200	-0.06%
2024/02/20	4	109.25	1	112.00	107.00	3	5,357	0.06%
2024/02/16	1	108.50	0	0.00	108.00	1	5,842	0.02%
2024/02/05	1	103.00	0	0.00	103.00	1	5,987	0.02%
2024/02/02	0.1	103.50	0	0.00	102.00	0.1	6,063	0.00%
2024/02/01	1.2	101.75	0	0.00	102.00	1.2	6,118	0.02%
2024/01/30	2.2	104.09	2	102.00	102.50	0.2	6,239	0.00%
2024/01/29	1	101.50	2	104.50	105.00	-1	6,389	-0.02%
2024/01/26	5.1	99.09	4	97.90	100.00	1.1	6,562	0.02%
2024/01/25	1	106.49	0	0.00	104.50	1	6,586	0.02%
2024/01/23	1	107.00	1	108.00	108.50	0	7,174	0.00%
2024/01/19	3	104.33	1	104.50	104.00	2	7,295	0.03%
2024/01/18	0	0.00	3	104.17	103.50	-3	7,382	-0.04%
2024/01/17	0	107.00	3	107.50	106.00	-3	7,442	-0.04%
2024/01/16	0	108.50	0	0.00	108.00	0	7,585	0.00%
2024/01/11	3	110.00	0	0.00	110.50	3	8,209	0.04%
2024/01/10	0.3	108.72	0	0.00	107.00	0.3	8,306	0.00%
2024/01/09	0	109.25	2	109.00	109.50	-2	8,314	-0.02%
2024/01/08	3	113.50	14	112.96	112.50	-11	8,354	-0.13%
2024/01/05	2.2	115.46	1	114.50	113.50	1.2	8,421	0.01%
2024/01/04	2.1	116.50	2	116.25	115.50	0.1	8,461	0.00%
2024/01/03	2	114.50	1	115.50	116.50	1	8,482	0.01%
2024/01/02	1	114.50	6	113.00	113.50	-5	8,460	-0.06%
2023/12/29	9	116.17	2	116.50	114.50	7	8,691	0.08%
2023/12/22	0.2	112.00	0	0.00	111.00	0.2	9,594	0.00%
2023/12/21	1	111.00	2	111.75	112.50	-1	9,660	-0.01%
2023/12/20	2	113.00	1	112.50	112.50	1	9,758	0.01%
2023/12/19	12	115.08	9	115.44	113.00	3	9,806	0.03%
2023/12/18	0	0.00	3	115.17	115.00	-3	9,780	-0.03%
2023/12/15	4	112.50	0	0.00	112.50	4	9,822	0.04%
2023/12/14	1.1	116.05	5	114.80	116.00	-3.9	9,811	-0.04%
2023/12/13	1	111.00	0	0.00	110.50	1	9,761	0.01%
2023/12/12	2	111.25	2	112.50	110.50	0	9,916	0.00%
2023/12/11	3.6	112.16	11	112.05	112.00	-7.4	10,096	-0.07%
2023/12/08	3	114.33	1	116.00	113.50	2	10,142	0.02%
2023/12/07	11	113.77	2	113.75	113.50	9	10,340	0.09%
2023/12/06	0.1	115.00	13	114.04	114.00	-12.9	10,430	-0.12%
2023/12/05	4.1	114.89	2	115.25	115.50	2.1	10,436	0.02%
2023/12/04	1.5	115.70	3	114.00	114.50	-1.5	10,483	-0.01%
2023/12/01	5.2	118.87	4	119.88	118.50	1.2	10,443	0.01%
2023/11/30	2.4	120.79	4	120.25	120.00	-1.6	10,779	-0.01%
2023/11/29	5	122.60	4	121.13	120.50	1	10,900	0.01%
2023/11/28	1	120.01	2	120.50	121.50	-1	11,103	-0.01%
2023/11/27	5.1	118.72	3	121.17	117.00	2.1	11,199	0.02%
2023/11/24	6.2	117.22	2	116.75	117.00	4.2	11,201	0.04%
2023/11/22	8	125.50	6	126.17	127.00	2	11,826	0.02%
2023/11/21	3	128.50	1	131.00	128.00	2	11,964	0.02%
2023/11/20	4	130.50	0	0.00	128.50	4	12,189	0.03%
2023/11/17	8	129.25	7	131.86	131.00	1	12,287	0.01%
2023/11/16	17	125.53	3	128.17	130.00	14	12,498	0.11%
2023/11/15	13	124.23	19	126.00	125.00	-6	12,845	-0.05%
2023/11/14	6	119.33	3	119.67	119.00	3	13,125	0.02%
2023/11/13	0	0.00	3	116.83	118.00	-3	13,197	-0.02%
2023/11/10	0	0.00	3	113.33	114.50	-3	13,301	-0.02%
2023/11/09	4	117.38	4	116.00	115.00	0	13,438	0.00%
2023/11/08	4	119.75	4	118.50	118.00	0	13,486	0.00%
2023/11/07	2	120.25	0	0.00	119.00	2	13,713	0.01%
2023/11/06	2	120.75	1.3	123.14	122.00	0.7	13,793	0.00%
2023/11/03	2	120.00	2	120.75	118.50	0	13,704	0.00%
2023/11/02	4.1	113.15	4	114.63	115.50	0.1	13,519	0.00%
2023/11/01	10.1	106.80	10	106.90	112.00	0.1	13,542	0.00%
2023/10/31	2.1	114.34	2	115.00	108.00	0.1	13,477	0.00%
2023/10/30	0	0.00	2.9	120.34	120.00	-2.9	13,351	-0.02%
2023/10/27	0	120.00	0	0.00	118.00	0	13,380	0.00%
2023/10/26	3	120.50	2	121.25	119.00	1	13,582	0.01%
2023/10/25	0.2	124.05	3	125.50	122.50	-2.8	13,621	-0.02%
2023/10/24	10	121.85	8	121.31	125.50	2	13,821	0.01%
2023/10/23	5	118.70	5.1	118.85	121.50	-0.1	14,288	0.00%
2023/10/20	5	116.00	1	119.00	115.50	4	14,713	0.03%
2023/10/19	0	0.00	1	127.50	128.00	-1	14,591	-0.01%
2023/10/18	1	131.00	4	132.25	129.00	-3	14,881	-0.02%
2023/10/17	3	136.17	1	136.00	134.50	2	15,160	0.01%
2023/10/16	3	140.00	2	136.50	136.50	1	15,911	0.01%
2023/10/13	5	139.60	6	142.75	143.00	-1	15,867	-0.01%
2023/10/12	4	142.25	4	142.50	141.50	0	16,101	0.00%
2023/10/11	5	141.90	1	140.00	139.00	4	16,653	0.02%
2023/10/06	6	146.08	2.3	146.72	144.50	3.8	16,853	0.02%
2023/10/05	10	147.80	5	148.80	145.50	5	16,876	0.03%
2023/10/04	8.1	144.07	6	144.67	146.00	2.1	16,959	0.01%
2023/10/03	19.2	146.80	5	146.00	145.00	14.2	17,004	0.08%
2023/10/02	1	151.50	6	152.33	153.00	-5	16,679	-0.03%
2023/09/28	2	144.00	7	144.86	147.00	-5	16,449	-0.03%
2023/09/27	3	142.33	4	143.00	144.00	-1	16,253	-0.01%
2023/09/26	2	137.50	2	137.50	139.00	0	16,118	0.00%
2023/09/25	4	134.38	3	135.67	136.50	1	16,088	0.01%
2023/09/22	2	131.00	2	131.25	131.00	0	15,978	0.00%
2023/09/21	8	128.63	12	128.67	128.50	-4	15,896	-0.03%
2023/09/20	6	130.75	7	129.86	129.00	-1	15,807	-0.01%
2023/09/19	7.1	136.68	2	134.25	133.00	5.1	15,739	0.03%
2023/09/18	3	141.33	0	0.00	139.00	3	15,633	0.02%
2023/09/15	7	145.50	8.2	144.52	145.50	-1.2	15,611	-0.01%
2023/09/14	1.2	144.75	5	143.30	145.00	-3.8	15,481	-0.02%
2023/09/13	4	134.75	3	134.00	134.00	1	15,528	0.01%
2023/09/12	10	137.05	3	138.17	135.00	7	15,863	0.04%
2023/09/11	9.3	140.32	4	139.13	136.50	5.3	15,942	0.03%
2023/09/08	2	146.25	1	144.00	144.00	1	16,437	0.01%
2023/09/07	3	145.00	3.1	146.66	147.00	-0.1	16,948	0.00%
2023/09/06	3	148.83	10	147.30	146.00	-7	17,258	-0.04%
2023/09/05	18	151.50	16.3	151.62	150.00	1.8	17,566	0.01%
2023/09/04	3	147.50	5.5	149.82	151.00	-2.5	17,312	-0.01%
2023/09/01	15.5	151.76	11	151.00	147.50	4.5	17,363	0.03%
2023/08/31	3	154.17	8.2	154.29	154.00	-5.2	17,357	-0.03%
2023/08/30	6	153.58	5	152.50	150.00	1	17,869	0.01%
2023/08/29	13	150.69	7.2	151.26	149.50	5.8	17,783	0.03%
2023/08/28	11	151.36	14.2	150.85	150.50	-3.2	17,803	-0.02%
2023/08/25	3.2	143.91	6	145.00	144.00	-2.8	17,481	-0.02%
2023/08/24	3.2	139.63	14.5	141.95	144.50	-11.3	17,672	-0.06%
2023/08/23	4.4	142.32	4	142.13	140.00	0.4	17,865	0.00%
2023/08/22	17.2	141.55	9	139.56	141.00	8.2	17,898	0.05%
2023/08/21	1.5	137.67	8	140.25	140.50	-6.5	17,845	-0.04%
2023/08/18	10.2	127.76	13.1	131.33	130.50	-3	17,534	-0.02%
2023/08/17	6	128.17	5.1	128.29	127.50	0.9	17,196	0.01%
2023/08/16	7	123.36	6.5	125.27	128.00	0.5	17,392	0.00%
2023/08/15	0	0.00	1	122.51	125.00	-1	18,138	-0.01%
2023/08/11	2	120.25	0	0.00	119.50	2	19,028	0.01%
2023/08/10	0.1	115.68	0	0.00	117.00	0.1	19,175	0.00%
2023/08/09	1.1	121.95	4	121.63	122.00	-3	19,556	-0.02%
2023/08/08	3	122.50	7	120.64	121.50	-4	20,127	-0.02%
2023/08/07	5	119.80	5	121.90	122.50	0	20,435	0.00%
2023/08/04	4	119.75	5	120.02	120.50	-1	20,584	-0.01%
2023/08/02	4	114.25	8.1	112.98	113.00	-4.1	20,353	-0.02%
2023/07/31	10.1	120.83	3.1	123.79	116.00	7	20,175	0.03%
2023/07/28	5	116.70	6.1	118.01	119.50	-1.1	19,924	-0.01%
2023/07/27	16	118.44	17	117.62	116.50	-1	19,829	-0.01%
2023/07/26	5	121.00	8	120.00	117.50	-3	19,576	-0.02%
2023/07/25	100	119.79	106	121.09	122.50	-6	19,010	-0.03%	大賣/
2023/07/24	2.1	113.44	3	114.00	111.50	-0.9	18,328	-0.01%
2023/07/21	4	127.99	3	130.50	123.50	1	18,214	0.01%
2023/07/20	8	134.00	25.7	134.14	137.00	-17.7	17,954	-0.10%
2023/07/19	41.7	130.60	28.7	131.13	128.50	13	17,905	0.07%
2023/07/18	18.5	134.00	0	0.00	134.00	18.5	17,706	0.10%
2023/07/17	27.2	158.33	1.1	162.47	148.50	26.1	18,223	0.14%
2023/07/14	16	175.50	17	176.24	165.00	-1	18,544	-0.01%
2023/07/13	9	167.00	9	168.50	172.00	0	18,590	0.00%
2023/07/12	7	159.00	2	156.75	156.50	5	19,398	0.03%
2023/07/11	2	168.00	0	0.00	161.00	2	20,339	0.01%
2023/07/10	3	156.50	2	158.50	158.00	1	21,096	0.00%
2023/07/07	2	158.00	2	160.50	160.50	0	21,412	0.00%
2023/07/06	0.1	161.44	2.3	160.44	160.50	-2.1	22,054	-0.01%
2023/07/05	1	162.00	0	0.00	162.50	1	22,476	0.00%
2023/07/04	2	162.00	1	163.50	161.50	1	23,288	0.00%
2023/07/03	0	163.13	0	0.00	166.00	0	24,600	0.00%
2023/06/30	0	0.00	1	154.50	155.00	-1	25,522	0.00%
2023/06/29	1	150.00	11	150.73	150.50	-10	25,716	-0.04%
2023/06/28	11	146.14	0	0.00	147.00	11	26,315	0.04%
2023/06/27	7	153.20	25	154.32	148.00	-18	26,726	-0.07%
2023/06/26	22	153.86	7	154.00	154.50	15	27,113	0.06%
2023/06/21	19	151.08	52	154.12	155.50	-33	27,303	-0.12%
2023/06/20	38	155.59	1	154.00	153.00	37	27,436	0.13%
2023/06/19	9	165.44	6.1	164.79	164.00	2.9	27,754	0.01%
2023/06/16	9.7	162.01	9	164.83	167.50	0.7	28,057	0.00%
2023/06/15	5	158.20	8	159.06	159.50	-3	28,047	-0.01%
2023/06/14	12	153.58	9	154.99	157.50	3	28,312	0.01%
2023/06/13	4.3	140.15	11	142.77	150.50	-6.8	28,272	-0.02%
2023/06/12	4.1	136.78	9	137.17	137.00	-5	28,203	-0.02%
2023/06/09	7.1	134.20	8	135.63	131.50	-0.9	28,608	0.00%
2023/06/08	7	131.07	11	130.59	129.00	-4	29,018	-0.01%
2023/06/07	2.1	130.51	3	129.83	129.00	-1	29,177	0.00%
2023/06/06	22	131.23	23.1	131.88	129.00	-1.1	29,364	0.00%
2023/06/05	7	130.71	12	132.04	131.00	-5	29,942	-0.02%
2023/06/02	4	127.00	2	126.00	124.50	2	30,223	0.01%
2023/06/01	9.1	126.57	4	125.63	124.50	5.1	30,302	0.02%
2023/05/31	2	124.00	11	123.55	124.50	-9	30,885	-0.03%
2023/05/30	33	120.86	31	121.55	119.50	2	31,093	0.01%
2023/05/29	9	117.06	5	119.70	123.50	4	30,789	0.01%
2023/05/26	13.1	116.35	9	112.94	112.50	4.1	30,672	0.01%
2023/05/25	5	117.00	4	114.50	117.00	1	31,086	0.00%
2023/05/24	4.1	112.78	3	114.83	114.00	1	31,709	0.00%
2023/05/23	2	114.25	2	114.00	113.00	0	32,027	0.00%
2023/05/22	5	113.00	2	113.50	113.00	3	32,176	0.01%
2023/05/19	34	115.94	42	112.20	113.00	-8	32,220	-0.02%
2023/05/18	22	111.09	16	112.38	116.00	6	31,611	0.02%
2023/05/17	3	104.00	23.1	103.85	105.50	-20.1	31,412	-0.06%
2023/05/16	13	97.04	12	97.46	96.00	1	31,474	0.00%
2023/05/15	15	98.79	11	98.55	96.80	4	31,548	0.01%
2023/05/12	26.1	93.09	33	94.39	97.30	-6.9	31,695	-0.02%
2023/05/11	19	92.99	18	93.82	91.80	1	32,770	0.00%
2023/05/10	11	91.85	6	92.82	91.10	5	33,421	0.02%
2023/05/09	2	97.50	10	96.50	97.50	-8	33,907	-0.02%
2023/05/08	0	0.00	6	97.08	98.30	-6	34,583	-0.02%
2023/05/05	7	95.86	1	96.10	95.50	6	34,686	0.02%
2023/05/04	3	93.53	0	0.00	95.90	3	34,769	0.01%
2023/04/28	2	94.45	0	0.00	95.70	2	34,990	0.01%
2023/04/27	0	0.00	3	90.47	91.20	-3	34,933	-0.01%
2023/04/26	11	87.85	5	87.22	90.50	6	34,908	0.02%
2023/04/25	34	90.15	36	88.49	86.60	-2	34,845	-0.01%
2023/04/24	6	94.65	7	93.61	93.60	-1	34,750	0.00%
2023/04/21	22	94.21	19.5	93.64	93.20	2.5	34,433	0.01%
2023/04/20	34	97.45	29	97.66	95.40	5	33,881	0.01%
2023/04/19	13.5	99.70	11	100.05	99.60	2.5	33,317	0.01%
2023/04/18	39	96.97	43.5	95.13	96.50	-4.5	32,710	-0.01%
2023/04/17	29	98.11	22	97.98	97.80	7	32,085	0.02%
2023/04/14	32.5	89.80	35.5	90.29	94.90	-3	31,310	-0.01%
2023/04/13	30.5	87.20	30	87.26	86.30	0.5	30,277	0.00%
2023/04/12	20	83.83	24	83.35	83.10	-4	29,217	-0.01%
2023/04/11	13	82.65	24	82.63	83.80	-11	28,757	-0.04%
2023/04/10	18	81.27	12	81.17	79.80	6	28,135	0.02%
2023/04/07	34	81.34	23	80.46	80.40	11	27,705	0.04%
2023/04/06	28	79.56	20	79.79	82.10	8	26,882	0.03%
2023/03/31	27	74.09	27	72.36	77.30	0	25,542	0.00%
2023/03/30	17	69.63	17	69.65	70.30	0	24,592	0.00%
2023/03/29	12	71.38	4	70.30	69.50	8	24,426	0.03%
2023/03/28	27	70.74	34	71.11	71.90	-7	23,941	-0.03%
2023/03/27	1	70.80	1	71.50	70.50	0	23,535	0.00%
2023/03/24	8	67.86	3	67.87	67.40	5	23,182	0.02%
2023/03/23	4	69.05	7	69.67	68.70	-3	23,042	-0.01%
2023/03/22	3	72.07	4	73.30	69.50	-1	22,886	0.00%
2023/03/21	13	74.62	12	73.33	71.90	1	22,562	0.00%
2023/03/20	10	69.41	6	70.00	70.80	4	22,025	0.02%
2023/03/17	5	68.98	4	69.15	68.40	1	21,673	0.00%
2023/03/16	13	68.07	16	68.13	69.20	-3	21,158	-0.01%
2023/03/15	13	68.63	18	68.52	67.70	-5	20,689	-0.02%
2023/03/14	11	68.44	13	68.28	67.70	-2	20,344	-0.01%
2023/03/13	9	66.81	6	66.40	66.10	3	19,734	0.02%
2023/03/10	5	66.66	5	66.90	65.90	0	19,220	0.00%
2023/03/09	4	67.55	5	67.96	67.70	-1	19,216	-0.01%
2023/03/08	6	66.67	8	68.73	68.90	-2	18,865	-0.01%
2023/03/07	24	65.10	21	65.19	65.50	3	18,053	0.02%
2023/03/06	4	60.30	7	63.23	64.10	-3	17,102	-0.02%
2023/03/03	16.1	59.16	14	58.41	58.30	2.1	16,899	0.01%
2023/03/02	23	54.95	31	55.75	58.40	-8	15,970	-0.05%
2023/03/01	31	53.59	28	53.97	53.10	3	15,417	0.02%
2023/02/24	20	54.81	33	55.18	54.00	-13	15,359	-0.08%
2023/02/23	25	54.72	25	54.62	54.80	0	15,036	0.00%
2023/02/22	19	50.93	22	52.22	54.00	-3	14,483	-0.02%
2023/02/21	9	50.29	11	51.28	51.00	-2	13,741	-0.01%
2023/02/20	20	49.77	17	49.98	49.30	3	13,259	0.02%
2023/02/17	22	48.18	23	48.76	50.10	-1	12,888	-0.01%
2023/02/16	6	47.70	5	47.63	48.15	1	12,512	0.01%
2023/02/15	525	49.45	521	48.35	47.75	4	12,293	0.03%	大買/大賣/
2023/02/14	7	48.39	6	48.70	47.30	1	11,582	0.01%
2023/02/13	31	48.35	29	48.15	48.40	2	11,330	0.02%
2023/02/10	40	48.85	40	48.91	48.40	0	11,009	0.00%
2023/02/09	32	48.44	32	48.63	49.75	0	10,439	0.00%
2023/02/08	4	44.92	34.3	44.53	46.90	-30.3	8,819	-0.34%
2023/02/07	20	41.81	10	42.31	42.65	10	7,804	0.13%
2023/02/06	4	40.15	15.1	40.56	40.80	-11.1	7,095	-0.16%
2023/02/03	1	38.95	1	38.80	38.30	0	6,418	0.00%
2023/02/02	2	38.63	2	38.65	38.90	0	6,328	0.00%
2023/02/01	1	37.95	4	38.19	38.30	-3	6,248	-0.05%
2023/01/31	8	38.50	7	38.40	38.20	1	6,247	0.02%
2023/01/30	1.1	37.86	0	0.00	38.40	1.1	6,184	0.02%
2023/01/17	0	0.00	2	36.25	36.10	-2	6,102	-0.03%
2023/01/13	0	0.00	2	36.00	35.65	-2	6,223	-0.03%
2023/01/12	1	36.55	0	0.00	36.35	1	6,262	0.02%
2023/01/11	1	37.10	0	0.00	37.00	1	6,298	0.02%
2023/01/10	0	0.00	9	37.23	37.00	-9	6,316	-0.14%
2023/01/09	2	36.80	2	36.75	36.60	0	6,314	0.00%
2023/01/06	1	36.95	3	36.67	36.50	-2	6,346	-0.03%
2023/01/05	8	37.73	1	37.70	36.80	7	6,428	0.11%
2023/01/04	6	37.80	6	38.12	37.20	0	6,404	0.00%
2023/01/03	0	0.00	0	36.20	36.65	0	6,100	0.00%
2022/12/30	0	0.00	12	35.00	34.90	-12	6,067	-0.20%
2022/12/29	0	0.00	15	34.35	34.35	-15	6,101	-0.25%
2022/12/28	4	35.35	2	35.00	34.85	2	6,388	0.03%
2022/12/27	3	36.18	1	36.35	36.30	2	6,594	0.03%
2022/12/22	0	0.00	1	35.80	35.90	-1	6,758	-0.01%
2022/12/21	4	36.06	3	36.15	35.80	1	6,993	0.01%
2022/12/20	13	37.03	10	36.00	35.95	3	7,258	0.04%
2022/12/19	1	38.45	2	38.45	37.85	-1	7,271	-0.01%
2022/12/16	7	37.92	3	38.08	37.70	4	7,299	0.05%
2022/12/15	1	39.05	12	38.77	39.05	-11	7,307	-0.15%
2022/12/14	2	37.40	3	38.00	38.00	-1	7,283	-0.01%
2022/12/13	25	38.23	3	37.75	37.35	22	7,287	0.30%
2022/12/12	5	37.47	1	37.55	37.85	4	7,339	0.05%
2022/12/08	1	38.10	3	38.33	38.15	-2	7,377	-0.03%
2022/12/07	8	38.18	4	38.60	37.55	4	7,407	0.05%
2022/12/06	14	39.42	5	38.76	38.65	9	7,375	0.12%
2022/12/05	12.1	40.87	15	40.95	40.20	-3	7,342	-0.04%
2022/12/02	6	39.78	13.5	40.64	40.95	-7.4	7,591	-0.10%
2022/12/01	4	37.80	16	39.15	39.50	-12	7,563	-0.16%
2022/11/30	0	0.00	7.3	37.15	36.85	-7.3	7,380	-0.10%
2022/11/29	3	36.95	10	36.74	36.60	-7	7,451	-0.09%
2022/11/28	5	36.34	1	35.86	36.60	4	7,637	0.05%
2022/11/25	1	35.75	2	36.12	35.70	-1	7,629	-0.01%
2022/11/24	6	35.37	5	35.40	35.65	1	7,779	0.01%
2022/11/22	0.2	35.58	3	35.70	35.10	-2.8	7,763	-0.04%
2022/11/21	4.1	35.19	2	35.20	34.85	2.1	7,717	0.03%
2022/11/18	5	34.47	3	34.43	34.15	2	7,641	0.03%
2022/11/17	16	35.88	8	35.66	35.35	8	7,543	0.11%
2022/11/16	15	34.37	11	34.62	34.80	4	7,365	0.05%
2022/11/15	11	34.18	10	34.40	34.15	1	7,253	0.01%
2022/11/14	0	0.00	7	34.34	34.35	-7	7,253	-0.10%
2022/11/11	11.1	34.36	0	33.80	33.55	11.1	7,266	0.15%
2022/11/10	6	34.04	5	34.55	33.95	1	7,239	0.01%
2022/11/09	1	34.00	1.1	34.30	34.10	-0.1	7,268	0.00%
2022/11/08	2	34.35	2	34.20	33.65	0	7,260	0.00%
2022/11/07	6	33.33	18	33.08	33.60	-12	7,317	-0.16%
2022/11/04	2.1	32.39	2	33.38	33.30	0.1	7,292	0.00%
2022/11/03	1	32.50	1	32.80	32.70	0	7,316	0.00%
2022/11/02	5	32.30	8	32.45	32.75	-3	7,384	-0.04%
2022/11/01	1	31.10	1	31.50	31.65	0	7,449	0.00%
2022/10/31	5	31.53	5	31.41	31.00	0	7,544	0.00%
2022/10/27	1	30.75	2	30.45	31.10	-1	7,635	-0.01%
2022/10/26	6	29.71	6	29.86	29.70	0	7,717	0.00%
2022/10/25	2	29.90	3	30.05	30.05	-1	7,777	-0.01%
2022/10/24	2	30.35	1	30.70	30.05	1	7,821	0.01%
2022/10/21	10	30.13	8	30.06	29.70	2	7,971	0.02%
2022/10/20	5	31.10	19	31.04	30.90	-14	8,008	-0.17%
2022/10/19	3	32.07	2	32.00	31.85	1	8,166	0.01%
2022/10/18	5	31.35	5	31.45	31.60	0	8,300	0.00%
2022/10/17	0.1	31.00	0	0.00	31.60	0.1	8,864	0.00%
2022/10/14	2	31.40	2	31.70	32.00	0	8,924	0.00%
2022/10/13	8.1	32.44	9	30.87	30.25	-0.9	9,011	-0.01%
2022/10/12	18	33.04	18	33.35	33.20	0	9,011	0.00%
2022/10/11	1	33.20	1	33.45	33.05	0	9,227	0.00%
2022/10/07	2	34.90	0	0.00	34.50	2	9,578	0.02%
2022/10/06	4	35.10	0	0.00	35.15	4	9,750	0.04%
2022/10/05	18	35.53	19	35.61	35.35	-1	9,887	-0.01%
2022/10/04	12	34.23	12	34.48	35.05	0	9,856	0.00%
2022/10/03	1	32.10	0	0.00	31.90	1	9,803	0.01%
2022/09/29	8	31.95	0	0.00	31.75	8	10,302	0.08%
2022/09/28	8.1	32.14	43	31.51	31.05	-34.9	10,718	-0.33%
2022/09/27	16.1	33.59	7	33.06	32.95	9.1	10,654	0.08%
2022/09/26	0.1	37.50	1	38.15	36.15	-0.9	10,540	-0.01%
2022/09/23	7	38.58	5	38.48	38.40	2	10,992	0.02%
2022/09/22	0	0.00	9	38.96	39.45	-9	11,358	-0.08%
2022/09/21	5	38.11	6	38.15	38.15	-1	11,963	-0.01%
2022/09/20	1	38.20	1	38.30	38.35	0	12,925	0.00%
2022/09/19	5.1	38.29	2	38.28	38.20	3.1	14,001	0.02%
2022/09/16	1	40.50	0	0.00	40.00	1	14,207	0.01%
2022/09/15	3	41.30	1	40.85	40.85	2	14,811	0.01%
2022/09/14	2	41.25	6	41.54	41.50	-4	15,635	-0.03%
2022/09/12	3	41.77	4	41.79	41.70	-1	16,692	-0.01%
2022/09/08	16	42.01	15	41.93	40.90	1	17,089	0.01%
2022/09/07	6	39.32	24	41.70	41.85	-18	18,150	-0.10%
2022/09/06	1	39.55	1	40.80	39.45	0	18,739	0.00%
2022/09/05	13	40.07	6	39.55	39.55	7	18,994	0.04%
2022/09/02	3.1	39.86	6	40.68	40.85	-2.9	19,085	-0.02%
2022/09/01	3	39.80	5	39.74	39.30	-2	19,358	-0.01%
2022/08/31	6	39.74	20	39.80	40.15	-14	19,392	-0.07%
2022/08/30	1	39.05	7	38.91	38.75	-6	19,310	-0.03%
2022/08/29	4	37.14	3	37.20	37.45	1	19,434	0.01%
2022/08/26	4	39.23	6	38.83	38.45	-2	19,825	-0.01%
2022/08/25	2	38.30	1	38.40	38.10	1	20,203	0.00%
2022/08/24	3	38.22	47	38.10	37.95	-44	20,977	-0.21%
2022/08/23	3	37.80	5	37.91	38.20	-2	22,772	-0.01%
2022/08/19	15	38.69	8	38.65	38.50	7	24,824	0.03%
2022/08/18	1	38.75	1	38.50	38.90	0	25,135	0.00%
2022/08/17	1	37.70	1	37.80	37.80	0	25,181	0.00%
2022/08/16	12	38.46	2	38.85	38.15	10	25,172	0.04%
2022/08/15	7	38.14	7	38.26	38.35	0	25,256	0.00%
2022/08/12	21	38.52	15	38.66	38.55	6	25,469	0.02%
2022/08/11	103	41.48	59	40.68	40.70	44	25,508	0.17%	大買/
2022/08/10	57.1	41.55	15	40.89	40.80	42.1	25,922	0.16%
2022/08/09	5	40.47	4	40.69	40.60	1	26,002	0.00%
2022/08/08	7	40.36	12	40.62	40.65	-5	26,063	-0.02%
2022/08/05	4	38.65	3	38.92	39.70	1	26,004	0.00%
2022/08/04	16.1	37.11	17	37.45	37.65	-1	26,130	0.00%
2022/08/03	4	38.40	0	0.00	37.55	4	26,522	0.02%
2022/08/02	8	38.91	0	0.00	38.55	8	26,859	0.03%
2022/08/01	18	40.83	9	41.04	40.15	9	27,198	0.03%
2022/07/29	8	41.31	4	41.34	41.25	4	27,731	0.01%
2022/07/28	17	41.73	4	41.38	40.95	13	28,063	0.05%
2022/07/27	6	41.19	5	41.57	41.75	1	27,977	0.00%
2022/07/26	9	41.59	11	41.63	40.90	-2	27,955	-0.01%
2022/07/25	13	41.38	9	41.68	41.90	4	27,958	0.01%
2022/07/22	13	41.48	17.1	41.34	41.40	-4.1	27,932	-0.01%
2022/07/21	6	39.10	12	39.46	39.45	-6	27,477	-0.02%
2022/07/20	18	39.96	25	39.87	39.25	-7	27,555	-0.03%
2022/07/19	14.1	39.54	9	39.99	39.25	5.1	27,686	0.02%
2022/07/18	14	39.85	9	40.04	39.75	5	27,795	0.02%
2022/07/15	23	39.44	30	39.79	39.65	-7	27,873	-0.03%
2022/07/14	8	37.14	16	38.03	38.50	-8	27,613	-0.03%
2022/07/13	7	37.37	7	37.59	37.00	0	27,698	0.00%
2022/07/12	18	37.17	9	36.34	35.75	9	27,713	0.03%
2022/07/11	19	38.93	17	39.15	38.90	2	28,319	0.01%
2022/07/08	7	38.77	6	39.35	38.25	1	28,886	0.00%
2022/07/07	11.1	38.39	12	38.83	38.45	-0.9	28,772	0.00%
2022/07/06	34	42.94	25	41.90	38.30	9	28,622	0.03%
2022/07/05	6	42.48	5	42.89	42.65	1	28,410	0.00%
2022/07/04	3	42.57	4	42.61	41.55	-1	28,630	0.00%
2022/07/01	55	43.42	28	44.80	41.55	27	28,876	0.09%
2022/06/30	4.1	44.14	4	44.59	44.45	0.1	28,385	0.00%
2022/06/29	29	44.22	33	44.26	45.15	-4	28,180	-0.01%
2022/06/28	47.1	46.00	51	45.27	43.80	-3.9	27,813	-0.01%
2022/06/27	64	45.58	71	45.20	47.50	-7	27,523	-0.03%
2022/06/24	31	43.38	20	43.25	43.20	11	27,001	0.04%
2022/06/23	79	41.43	75	41.84	42.50	4	26,927	0.01%
2022/06/22	84	44.90	84	43.97	42.50	0	26,708	0.00%
2022/06/21	68	42.12	98	42.79	45.15	-30	26,427	-0.11%
2022/06/20	13	42.39	13	42.46	41.90	0	26,433	0.00%
2022/06/17	18	41.39	19	42.16	42.75	-1	26,534	0.00%
2022/06/16	57.1	45.37	72	45.49	41.95	-14.9	26,242	-0.06%
2022/06/15	48	46.10	6	46.42	43.35	42	24,960	0.17%
2022/06/14	5	42.48	9	43.91	44.55	-4	24,373	-0.02%
2022/06/13	5	43.11	5.2	43.11	43.80	-0.2	24,070	0.00%
2022/06/10	51	43.21	51	43.73	44.30	0	23,935	0.00%
2022/06/09	10	42.42	14	42.61	42.30	-4	23,759	-0.02%
2022/06/08	23	42.07	15	42.06	42.25	8	23,866	0.03%
2022/06/07	11	42.57	13	42.88	42.25	-2	23,873	-0.01%
2022/06/06	21	43.21	18	42.24	42.00	3	23,704	0.01%
2022/06/02	30	45.35	31	45.34	45.10	-1	23,288	0.00%
2022/06/01	34	45.85	31	45.73	45.20	3	22,856	0.01%
2022/05/31	154	45.17	159	45.01	45.90	-5	22,073	-0.02%	大買/大賣/
2022/05/30	57	42.81	53	43.39	44.65	4	20,252	0.02%
2022/05/27	32	40.43	41	40.91	40.60	-9	18,975	-0.05%
2022/05/26	10	38.80	9	38.40	38.10	1	18,231	0.01%
2022/05/25	4	37.60	4	37.96	38.30	0	17,899	0.00%
2022/05/24	3	37.37	2	38.10	37.20	1	17,869	0.01%
2022/05/23	2	38.88	5	38.64	37.95	-3	17,836	-0.02%
2022/05/20	8	38.66	3	39.32	38.30	5	17,752	0.03%
2022/05/19	3	39.33	4.2	39.07	39.60	-1.2	17,467	-0.01%
2022/05/18	18	39.11	18.3	39.31	39.60	-0.3	17,232	0.00%
2022/05/17	28	36.67	22	36.82	37.10	6	16,775	0.04%
2022/05/16	2	35.40	0	0.00	35.80	2	16,634	0.01%
2022/05/13	25	34.52	25	34.51	34.50	0	16,518	0.00%
2022/05/12	27.5	35.11	28	35.81	34.25	-0.5	16,453	0.00%
2022/05/11	11	36.94	4	36.88	35.95	7	16,235	0.04%
2022/05/10	41	38.97	39	39.05	39.90	2	15,837	0.01%
2022/05/09	9	41.05	10	40.28	39.30	-1	15,569	-0.01%
2022/05/06	5	40.72	9	41.90	42.55	-4	15,181	-0.03%
2022/05/05	5	39.14	7	39.72	40.95	-2	14,577	-0.01%
2022/05/04	3	37.25	3	36.93	37.25	0	14,222	0.00%
2022/05/03	4	37.13	3	37.15	37.15	1	14,229	0.01%
2022/04/29	19	36.75	17	37.04	36.40	2	14,281	0.01%
2022/04/28	7	36.02	7	35.60	35.60	0	14,274	0.00%
2022/04/27	1	33.40	1	34.00	35.35	0	14,299	0.00%
2022/04/26	11	36.64	1	36.25	35.85	10	14,545	0.07%
2022/04/25	6	37.63	5	37.00	36.80	1	14,769	0.01%
2022/04/22	16	41.40	18	40.99	40.65	-2	14,575	-0.01%
2022/04/21	5	41.78	2	41.95	41.05	3	14,492	0.02%
2022/04/20	7	40.96	12	40.90	40.40	-5	14,438	-0.03%
2022/04/19	7	41.64	1	42.30	40.65	6	14,389	0.04%
2022/04/18	1	42.00	10	40.46	39.55	-9	14,253	-0.06%
2022/04/15	11	41.65	12	41.84	41.75	-1	14,234	-0.01%
2022/04/14	49.2	41.61	62.1	41.73	42.15	-12.9	13,650	-0.09%
2022/04/13	2	38.45	0	0.00	38.35	2	13,432	0.01%
2022/04/12	5	37.80	5	38.25	38.45	0	13,766	0.00%
2022/04/11	2	38.35	1	39.00	37.90	1	14,511	0.01%
2022/04/08	12	39.95	19	39.45	39.95	-7	14,942	-0.05%
2022/04/07	15	38.45	18	37.93	36.90	-3	15,518	-0.02%
2022/04/06	3	38.27	4	38.39	38.55	-1	15,678	-0.01%
2022/03/31	14.1	39.12	7	39.44	39.00	7.1	15,778	0.04%
2022/03/30	30	39.93	33	40.08	39.00	-3	15,747	-0.02%
2022/03/29	14	40.19	13	40.00	39.90	1	15,448	0.01%
2022/03/28	5	39.26	5	39.28	39.60	0	15,071	0.00%
2022/03/25	48	39.29	42	38.76	38.70	6	14,870	0.04%
2022/03/24	6	39.68	7	39.76	40.30	-1	14,532	-0.01%
2022/03/23	15	38.30	18	38.38	38.80	-3	13,985	-0.02%
2022/03/22	0	0.00	2	36.80	37.35	-2	13,265	-0.02%
2022/03/21	9	34.97	9	35.05	34.85	0	12,854	0.00%
2022/03/18	1	34.40	1	34.65	34.95	0	12,771	0.00%
2022/03/17	5	32.89	3	33.28	34.00	2	12,717	0.02%
2022/03/16	2	31.45	2	31.55	31.55	0	12,589	0.00%
2022/03/15	7	31.20	7	31.03	31.20	0	12,704	0.00%
2022/03/14	3	31.65	9	32.57	31.70	-6	13,172	-0.05%
2022/03/11	1	30.50	0	0.00	31.65	1	13,993	0.01%
2022/03/10	2	29.20	2	29.70	31.55	0	13,943	0.00%
2022/03/09	0	0.00	2	28.23	28.70	-2	14,216	-0.01%
2022/03/08	1	27.70	0	0.00	27.50	1	15,242	0.01%
2022/03/04	1	29.20	0	0.00	29.10	1	15,464	0.01%
2022/03/03	1	29.80	1	29.80	29.80	0	15,470	0.00%
2022/03/02	1	29.30	1	29.80	29.70	0	15,505	0.00%
2022/03/01	0	0.00	3	30.02	30.15	-3	15,632	-0.02%
2022/02/25	2	29.38	2	29.65	29.35	0	15,666	0.00%
2022/02/24	10	29.29	19	29.01	29.20	-9	15,612	-0.06%
2022/02/23	0	0.00	3	30.70	30.70	-3	15,499	-0.02%
2022/02/22	7	30.59	15	30.42	30.35	-8	15,441	-0.05%
2022/02/21	4	31.74	0	0.00	31.95	4	15,362	0.03%
2022/02/18	5	31.85	5	32.15	32.15	0	15,360	0.00%
2022/02/16	3	32.35	5	32.19	33.05	-2	15,248	-0.01%
2022/02/15	11	32.30	1	31.55	31.55	10	15,152	0.07%
2022/02/14	3	32.57	0	0.00	32.20	3	15,094	0.02%
2022/02/11	0	0.00	1	34.50	34.25	-1	15,024	-0.01%
2022/02/10	5	34.42	4	34.64	34.10	1	14,967	0.01%
2022/02/09	5	34.19	5	34.95	34.50	0	14,877	0.00%
2022/02/08	10	33.07	5	33.05	32.95	5	14,716	0.03%
2022/02/07	8	32.12	6	32.37	32.60	2	14,665	0.01%
2022/01/26	3	31.57	3	31.65	31.20	0	14,601	0.00%
2022/01/25	20	32.39	20	31.50	31.50	0	14,535	0.00%
2022/01/24	1	32.05	1	31.50	32.60	0	14,428	0.00%
2022/01/21	23	35.32	22	34.08	33.30	1	14,272	0.01%
2022/01/20	31	35.27	11	35.21	35.25	20	14,083	0.14%
2022/01/19	13	35.77	9	36.06	36.00	4	13,930	0.03%
2022/01/18	33	34.76	47	35.70	35.55	-14	13,612	-0.10%
2022/01/17	15	33.22	16	33.65	33.65	-1	13,392	-0.01%
2022/01/14	1	32.80	0	0.00	32.75	1	13,637	0.01%
2022/01/13	29	34.43	23	33.95	34.05	6	13,601	0.04%
2022/01/12	4	32.65	5.1	32.82	32.70	-1.1	13,317	-0.01%
2022/01/11	2	32.68	2	32.78	32.50	0	13,222	0.00%
2022/01/10	9	33.78	9	33.79	33.50	0	13,053	0.00%
2022/01/07	19	33.58	21	33.55	33.00	-2	12,846	-0.02%
2022/01/06	28	35.89	24	35.92	35.00	4	12,537	0.03%
2022/01/05	46	36.81	92	36.05	35.35	-46	11,982	-0.38%
2022/01/04	107	38.41	66	38.52	37.10	41	11,500	0.36%	大買/
2022/01/03	16.1	37.56	13	37.59	36.50	3.1	10,552	0.03%
2021/12/30	80	36.99	62	38.15	38.80	18	9,811	0.18%
2021/12/29	7	34.53	7	34.59	35.30	0	8,802	0.00%
2021/12/28	0	0.00	12	33.87	35.10	-12	8,188	-0.15%
2021/12/27	2	32.50	3	32.50	31.95	-1	7,912	-0.01%
2021/12/24	22	33.95	21	33.75	33.00	1	7,765	0.01%
2021/12/23	7	34.68	0	0.00	34.50	7	7,472	0.09%
2021/12/22	13	34.97	17	34.91	36.10	-4	7,053	-0.06%
2021/12/20	6	32.45	22	33.17	33.25	-16	6,751	-0.24%
2021/12/17	19	31.70	5	32.00	31.45	14	6,639	0.21%
2021/12/16	11	31.89	52	32.23	32.30	-41	6,551	-0.63%
2021/12/15	19	30.85	11	31.32	31.35	8	6,432	0.12%
2021/12/14	40	31.91	0	0.00	31.05	40	6,298	0.64%
2021/12/13	2	33.35	2	34.40	34.45	0	6,118	0.00%
2021/12/10	27	29.72	24	30.33	32.45	3	5,893	0.05%
2021/12/09	18	29.57	27	30.41	29.50	-9	5,702	-0.16%
2021/12/08	16	29.30	19	29.74	29.70	-3	5,502	-0.05%
2021/12/07	90	29.18	100	29.31	29.40	-10	4,931	-0.20%
2021/12/06	0	0.00	9	28.02	28.05	-9	3,739	-0.24%
2021/12/03	13	25.69	15	25.10	25.50	-2	3,550	-0.06%
2021/12/02	41	24.88	7	25.26	25.15	34	3,060	1.11%
2021/12/01	0	0.00	5	23.51	23.90	-5	1,989	-0.25%
2021/11/25	0	0.00	1	20.45	20.85	-1	1,596	-0.06%
2021/11/11	1	19.05	1	18.85	18.85	0	1,261	0.00%
2021/11/08	1	19.10	1	19.45	18.95	0	1,277	0.00%
2021/11/04	14	19.76	6	19.20	19.20	8	1,272	0.63%
2021/10/28	5	19.58	3	19.25	19.25	2	1,230	0.16%
2021/10/27	1	20.30	1	20.00	19.95	0	1,204	0.00%
2021/10/25	8	20.36	15	20.33	20.25	-7	1,064	-0.66%
2021/10/22	8	19.81	1	20.20	20.50	7	872	0.80%
2021/10/21	1	18.30	2	18.90	19.25	-1	548	-0.18%
2021/09/23	0	0.00	1	17.25	17.25	-1	731	-0.14%
2021/09/13	2	17.80	1	17.85	17.95	1	909	0.11%
2021/09/08	0	0.00	1	16.90	17.15	-1	904	-0.11%
2021/08/25	1	17.50	0	0.00	17.60	1	927	0.11%
2021/08/13	0	0.00	2	17.80	17.95	-2	932	-0.21%
2021/07/26	1	20.10	0	0.00	20.00	1	1,113	0.09%
2021/07/20	0	19.95	0	0.00	19.70	0	1,193	0.00%
2021/07/02	3	19.35	0	0.00	19.50	3	1,763	0.17%
2021/06/23	2	18.75	0	0.00	20.05	2	2,870	0.07%
2021/05/14	0	0.00	10	16.85	16.85	-10	4,026	-0.25%
2021/05/10	2	20.25	2	20.25	20.25	0	4,052	0.00%
2021/05/06	0	0.00	91	19.82	19.55	-91	4,213	-2.16%
2021/05/05	5	19.80	223	19.73	19.45	-218	4,494	-4.85%	大賣/鉅額交易
2021/05/04	0	0.00	56	19.52	19.45	-56	4,752	-1.18%
2021/05/03	194	21.46	4	21.03	21.00	190	4,732	4.01%	大買/鉅額交易
2021/04/29	168	21.91	0	0.00	21.90	168	4,848	3.47%	大買/鉅額交易
2021/04/26	1	22.20	0	0.00	21.85	1	4,971	0.02%
2021/04/22	6	23.28	22	22.92	22.85	-16	5,296	-0.30%
2021/04/20	12	23.36	0	0.00	23.30	12	5,433	0.22%
2021/04/19	3	23.20	0	0.00	23.20	3	5,495	0.05%
2021/04/16	0	0.00	1	23.60	23.45	-1	5,720	-0.02%
2021/04/14	0	0.00	1	24.30	24.40	-1	5,961	-0.02%
2021/04/13	1	24.10	2	24.50	23.50	-1	5,943	-0.02%
2021/04/08	2	23.20	5	23.35	23.35	-3	6,030	-0.05%
2021/04/06	5	23.99	9	23.83	23.80	-4	6,018	-0.07%
2021/04/01	6	23.48	24	23.76	23.90	-18	6,199	-0.29%
2021/03/31	9	24.27	8	24.05	23.70	1	6,329	0.02%
2021/03/30	1	22.60	30	22.68	22.45	-29	5,915	-0.49%
2021/03/29	1	22.85	12	22.61	22.45	-11	5,878	-0.19%
2021/03/26	84	23.09	73	23.06	22.95	11	5,838	0.19%
2021/03/25	10	22.95	0	0.00	23.25	10	5,494	0.18%
2021/03/24	25	21.85	0	0.00	22.00	25	5,218	0.48%
2021/03/23	0	0.00	10	21.55	21.35	-10	5,163	-0.19%
2021/03/22	2	21.73	2	21.50	21.50	0	5,169	0.00%
2021/03/19	19	21.81	0	0.00	21.65	19	5,164	0.37%
2021/03/16	27	21.57	0	0.00	21.45	27	5,219	0.52%
2021/03/15	22	21.88	78	21.91	21.80	-56	5,254	-1.07%
2021/03/12	5	20.95	5	21.50	21.50	0	5,288	0.00%
2021/03/11	50	21.34	0	0.00	21.00	50	5,291	0.94%
2021/03/10	2	20.48	2	20.90	20.90	0	5,331	0.00%
2021/03/04	2	20.80	2	20.95	20.55	0	5,377	0.00%
2021/03/03	0	0.00	1	20.85	20.70	-1	5,368	-0.02%
2021/03/02	1	20.45	0	0.00	20.40	1	5,382	0.02%
2021/02/26	10	21.18	0	0.00	20.85	10	5,348	0.19%
2021/02/25	9	22.56	9	21.71	21.45	0	5,306	0.00%
2021/02/18	12	21.67	22	21.76	21.70	-10	5,018	-0.20%
2021/02/05	4	21.00	4	21.25	21.00	0	4,953	0.00%
2021/01/28	1	21.95	2	21.65	21.75	-1	4,680	-0.02%
2021/01/27	0	0.00	3	22.80	22.65	-3	4,578	-0.07%
2021/01/26	5	21.11	2	21.25	21.35	3	4,279	0.07%
2021/01/22	1	20.05	1	20.30	20.80	0	3,969	0.00%
2021/01/21	0	0.00	21	19.49	19.35	-21	3,815	-0.55%
2021/01/15	1	21.65	21	21.18	21.65	-20	3,525	-0.57%
2021/01/14	30	21.14	3	21.05	21.05	27	3,190	0.85%
2021/01/12	11	20.75	38	20.97	20.60	-27	2,935	-0.92%
2021/01/11	39	21.32	42	21.53	21.30	-3	2,847	-0.11%
2021/01/08	1	20.20	0	0.00	20.20	1	2,576	0.04%
2021/01/06	38	19.97	0	0.00	19.35	38	2,232	1.70%
2021/01/05	25	19.50	25	19.45	19.45	0	2,162	0.00%
2021/01/04	0	0.00	1	20.20	20.15	-1	2,099	-0.05%
2020/12/29	10	19.25	10	19.70	19.25	0	1,806	0.00%
2020/12/28	22	19.39	22	20.40	20.15	0	1,720	0.00%
2020/12/25	2	18.85	0	0.00	18.90	2	1,421	0.14%
2020/12/21	0	0.00	1	17.25	17.20	-1	1,170	-0.09%
2020/12/09	1	18.35	0	0.00	18.50	1	1,107	0.09%
2020/12/07	0	0.00	2	17.50	17.50	-2	931	-0.21%
2020/12/04	2	17.63	2	17.45	17.45	0	913	0.00%
2020/12/03	1	17.50	1	17.60	17.60	0	866	0.00%
2020/11/25	4	16.46	2	16.45	16.45	2	1,079	0.19%
2020/11/02	0	0.00	3	15.30	15.35	-3	1,977	-0.15%
2020/09/21	0	0.00	0.3	16.95	16.95	-0.3	2,958	-0.01%
2020/09/17	5	16.67	5.4	16.75	16.75	-0.4	2,917	-0.01%
2020/09/15	4	16.08	4	16.25	16.15	0	2,860	0.00%
2020/09/03	1	17.50	1	17.45	17.05	0	2,692	0.00%
2020/09/02	0	0.00	1	17.45	17.45	-1	2,642	-0.04%
2020/09/01	17	17.17	18	17.07	17.00	-1	2,581	-0.04%
2020/08/31	1	17.10	0	0.00	16.95	1	2,501	0.04%
2020/08/28	1	16.95	0	0.00	16.70	1	2,474	0.04%
2020/08/27	5	17.10	14	16.91	16.80	-9	2,471	-0.36%
2020/08/26	2	16.98	2	16.65	16.65	0	2,502	0.00%
2020/08/25	1	16.95	1	17.30	16.95	0	2,487	0.00%
2020/08/24	2	17.23	14	17.29	16.75	-12	2,469	-0.49%
2020/08/21	9	15.73	19	15.69	16.50	-10	2,366	-0.42%
2020/08/20	26	15.62	16	15.15	15.15	10	2,311	0.43%
2020/08/19	77	16.33	54	16.27	16.25	23	2,268	1.01%
2020/08/18	1	15.65	3	15.60	15.65	-2	2,112	-0.09%
2020/08/17	18	15.80	23	15.88	16.00	-5	2,077	-0.24%
2020/08/13	8	15.20	9	14.98	14.95	-1	1,903	-0.05%
2020/07/27	1	14.50	0	0.00	14.30	1	1,730	0.06%
2020/07/21	8	15.35	9	14.84	15.40	-1	1,669	-0.06%
2020/07/17	2	14.90	0	0.00	14.60	2	1,590	0.13%
2020/07/16	3	15.93	0	0.00	15.30	3	1,541	0.19%
2020/07/15	8	16.49	8	16.63	16.40	0	1,458	0.00%
2020/07/14	6	15.88	4	15.83	16.25	2	1,268	0.16%
2020/07/13	2	14.73	0	0.00	15.65	2	1,071	0.19%
2020/07/09	0	0.00	2	14.45	15.10	-2	946	-0.21%
2020/07/08	2	15.10	0	0.00	14.60	2	915	0.22%
2020/07/07	2	14.63	3	14.98	15.15	-1	849	-0.12%
2020/06/15	0	0.00	5	13.25	13.40	-5	719	-0.69%
2020/06/04	0	0.00	1	14.30	13.50	-1	712	-0.14%
2020/05/29	0	0.00	2	12.50	12.50	-2	544	-0.37%
2020/04/28	3	10.92	3	10.80	10.80	0	446	0.00%
2019/10/24	4	13.73	4	13.65	13.65	0	700	0.00%
2019/09/24	0	0.00	1	13.50	13.45	-1	640	-0.16%
2019/09/17	1	13.25	0	0.00	13.15	1	651	0.15%
2019/09/11	4	13.60	4	13.30	13.30	0	637	0.00%
2019/09/10	1	13.50	0	0.00	13.50	1	578	0.17%
2019/08/21	1	12.35	1	12.40	12.40	0	439	0.00%
2019/04/30	0	0.00	16	12.84	13.00	-16	1,131	-1.41%
2019/04/11	7	15.65	0	0.00	15.55	7	1,142	0.61%
2019/04/09	6	15.45	0	0.00	15.30	6	1,127	0.53%
2019/04/08	3	15.40	0	0.00	15.10	3	1,110	0.27%
2019/04/03	0	0.00	15	15.00	15.20	-15	1,103	-1.36%
2019/04/02	0	0.00	91	15.11	14.95	-91	1,100	-8.27%
2019/03/29	3	17.93	0	0.00	17.85	3	961	0.31%
2019/03/27	5	18.05	0	0.00	17.90	5	970	0.52%
2019/03/25	1	17.75	1	18.00	18.10	0	1,010	0.00%
2019/03/22	6	18.33	6	18.15	18.15	0	1,025	0.00%
2019/03/21	2	17.95	2	18.15	18.25	0	972	0.00%
2019/03/12	5	17.85	13	17.82	17.80	-8	985	-0.81%
2019/03/11	1	18.00	0	0.00	18.00	1	1,002	0.10%
2019/02/13	5	17.05	0	0.00	17.10	5	1,365	0.37%
2019/01/30	4	17.60	4	17.55	17.55	0	1,376	0.00%
2019/01/14	5	17.56	5	17.50	17.50	0	1,336	0.00%
2019/01/11	3	17.80	3	17.65	17.65	0	1,332	0.00%
2019/01/10	15	18.05	15	17.75	17.75	0	1,330	0.00%
2019/01/08	1	17.55	1	17.65	17.80	0	1,293	0.00%
2018/12/28	5	17.88	4	17.95	17.95	1	1,322	0.08%
2018/12/25	2	18.00	2	18.05	18.05	0	1,302	0.00%
2018/12/18	11	18.10	11	18.30	18.20	0	1,237	0.00%
2018/12/11	2	17.40	0	0.00	17.50	2	1,163	0.17%
2018/12/07	5	17.35	0	0.00	17.50	5	1,163	0.43%
2018/12/05	4	18.35	0	0.00	18.45	4	1,122	0.36%
2018/12/04	2	19.15	2	18.90	18.90	0	1,131	0.00%
2018/11/28	1	18.50	1	18.65	18.65	0	1,158	0.00%
2018/11/27	1	18.40	1	18.60	18.70	0	1,151	0.00%
2018/11/26	5	18.85	0	0.00	18.30	5	1,145	0.44%
2018/11/23	18	18.89	13	19.08	19.15	5	1,095	0.46%
2018/11/22	10	18.63	10	19.15	19.15	0	954	0.00%
2018/11/21	6	18.35	6	18.53	18.70	0	838	0.00%
2018/11/20	2	17.90	0	0.00	18.10	2	728	0.27%
2018/11/14	3	17.10	3	16.90	16.90	0	655	0.00%
2018/11/12	3	17.20	3	16.90	16.90	0	657	0.00%
2018/11/09	2	17.20	2	17.10	17.10	0	660	0.00%
2018/11/08	1	17.20	1	17.05	17.05	0	664	0.00%
2018/11/02	0	0.00	3	16.40	16.75	-3	723	-0.41%
2018/11/01	3	16.25	0	0.00	16.20	3	792	0.38%
2018/10/25	0	0.00	1	14.60	14.60	-1	1,117	-0.09%
2018/10/11	9	15.30	9	15.00	14.95	0	1,412	0.00%
2018/10/05	0	0.00	1	16.90	16.90	-1	1,368	-0.07%
2018/10/03	1	18.15	0	0.00	18.10	1	1,396	0.07%
2018/09/10	0	0.00	1	16.85	16.80	-1	1,536	-0.07%
2018/09/05	6	18.57	5	18.80	18.30	1	1,457	0.07%
2018/08/24	1	17.30	0	0.00	17.20	1	1,546	0.06%
2018/08/21	1	17.40	0	0.00	17.45	1	1,566	0.06%
2018/08/10	5	18.75	0	0.00	18.45	5	1,513	0.33%
2018/08/09	4	19.35	0	0.00	19.20	4	1,473	0.27%
2018/08/08	5	19.90	0	0.00	19.90	5	1,440	0.35%
2018/08/07	0	0.00	2	19.85	19.60	-2	1,366	-0.15%
2018/07/30	3	18.05	10	18.05	18.00	-7	1,035	-0.68%
2018/07/27	10	18.40	0	0.00	18.40	10	1,023	0.98%
2018/07/20	1	18.05	0	0.00	17.90	1	927	0.11%
2018/07/19	25	18.26	25	18.05	18.05	0	1,019	0.00%
2018/07/06	3	16.80	3	16.75	16.75	0	885	0.00%
2018/07/05	3	17.25	0	0.00	17.05	3	882	0.34%
2018/06/29	1	17.35	0	0.00	17.40	1	894	0.11%
2018/06/22	6	18.07	0	0.00	17.90	6	921	0.65%
2018/06/20	12	17.87	0	0.00	18.15	12	876	1.37%
2018/06/12	0	0.00	25	17.07	17.05	-25	881	-2.84%
2018/05/30	0	0.00	1	16.60	16.60	-1	815	-0.12%
2018/05/10	2	17.30	2	17.53	17.55	0	1,424	0.00%
2018/05/08	2	18.20	2	18.10	18.10	0	1,428	0.00%
2018/05/07	6	17.91	0	0.00	17.85	6	1,430	0.42%
2018/04/26	0	0.00	2	17.68	17.50	-2	1,475	-0.14%
2018/04/25	1	17.00	0	0.00	17.75	1	1,481	0.07%
2018/04/23	0	0.00	1	17.95	17.90	-1	1,360	-0.07%
2018/04/16	2	18.60	2	18.15	18.15	0	1,438	0.00%
2018/04/02	0	0.00	1	18.80	18.80	-1	1,613	-0.06%
2018/03/29	5	19.05	5	19.00	18.85	0	2,003	0.00%
2018/02/23	5	20.88	0	0.00	20.75	5	2,915	0.17%
2018/02/07	0	0.00	4	20.70	19.35	-4	2,792	-0.14%
2018/02/06	11	19.91	8	19.68	19.80	3	2,691	0.11%
2018/01/31	0	0.00	5	18.95	19.00	-5	2,509	-0.20%
2018/01/29	0	0.00	8	19.55	19.55	-8	2,546	-0.31%
2018/01/26	1	19.70	1	19.75	19.60	0	2,543	0.00%
2018/01/25	0	0.00	2	20.00	19.70	-2	2,540	-0.08%
2018/01/24	2	19.70	0	0.00	19.80	2	2,549	0.08%
2018/01/19	0	0.00	7	19.90	19.70	-7	2,565	-0.27%
2018/01/11	0	0.00	41	19.80	19.85	-41	2,503	-1.64%
2018/01/10	1	19.65	50	20.15	19.60	-49	2,487	-1.97%
2018/01/09	0	0.00	20	20.30	20.15	-20	2,460	-0.81%
2018/01/08	0	0.00	70	20.74	20.25	-70	2,448	-2.86%
2018/01/04	0	0.00	11	20.70	20.65	-11	2,384	-0.46%
2018/01/03	0	0.00	1	21.00	21.00	-1	2,364	-0.04%
2018/01/02	10	20.59	6	20.80	20.70	4	2,354	0.17%