台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    1,396
  • 產業
    上市 電腦週邊類股
  • 357人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華孚 (6235)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289103.898103.50103.0014,1000.02%
2024/03/2722104.001104.00103.50214,1130.51%
2024/03/2611.1105.93146.2103.93102.50-135.14,130-3.27% 大賣/鉅額交易
2024/03/257110.218110.19108.50-14,098-0.02%
2024/03/2214110.9624111.27110.50-104,208-0.24%
2024/03/2145.1115.3449116.02114.00-3.94,218-0.09%
2024/03/2013114.696114.75115.0074,2080.17%
2024/03/1931.1113.9054.2114.12113.50-23.14,289-0.54%
2024/03/1861114.3420113.68115.00414,2850.96%
2024/03/1513111.0426110.25111.00-134,230-0.31%
2024/03/1414111.788109.88111.0064,2530.14%
2024/03/1318110.4220112.08110.00-24,260-0.05%
2024/03/1233113.36107113.16112.50-744,250-1.74% 大賣/
2024/03/1171113.9338111.83114.00334,2390.78%
2024/03/0875.3111.22111.4112.21110.00-364,216-0.85% 大賣/
2024/03/0762111.7671111.73112.00-94,263-0.21%
2024/03/06109.8113.08101112.61112.508.84,2290.21% 大買/
2024/03/0586107.76107.3107.37111.00-21.34,041-0.53% 大賣/
2024/03/043105.0036.9105.42104.50-33.94,036-0.84%
2024/03/01118108.3363.9105.80105.0054.14,1701.30% 大買/
2024/02/2900.0040102.09103.00-404,361-0.92%
2024/02/273106.3362.4105.24103.50-59.44,753-1.25%
2024/02/2600.001.6106.09105.50-1.64,831-0.03%
2024/02/234.1107.486107.00105.00-24,995-0.04%
2024/02/228107.4411106.95107.50-35,093-0.06%
2024/02/2110108.353.7107.33107.506.35,2000.12%
2024/02/20116109.904109.87107.001125,3572.09% 大買/鉅額交易
2024/02/1958107.7919108.61107.50395,5130.71%
2024/02/16100108.261107.00108.00995,8421.69%
2024/02/152103.502.9104.04105.00-0.95,929-0.01%
2024/02/0554103.940.4103.95103.0053.65,9870.90%
2024/02/022102.502102.50102.0006,0630.00%
2024/02/016101.926101.33102.0006,1180.00%
2024/01/311101.5023101.63101.50-226,159-0.36%
2024/01/3024.2103.1520104.47102.504.26,2390.07%
2024/01/2944104.5543100.64105.0016,3890.02%
2024/01/2630.3100.0937.1100.65100.00-6.86,562-0.10%
2024/01/256105.0830.8105.26104.50-24.86,586-0.38%
2024/01/249108.566108.25108.0036,9030.04%
2024/01/238108.5015.3107.14108.50-7.37,174-0.10%
2024/01/228106.500107.50107.5087,2430.11%
2024/01/196.1105.663105.00104.003.17,2950.04%
2024/01/184103.510.4104.45103.503.77,3820.05%
2024/01/172.1106.757108.00106.00-4.97,442-0.07%
2024/01/161.1108.5014.6108.66108.00-13.57,585-0.18%
2024/01/1532110.8615.1110.54110.5016.97,8500.22%
2024/01/1218.3108.8920.2108.85109.00-1.98,142-0.02%
2024/01/1110110.258.1107.52110.501.98,2090.02%
2024/01/1030.1107.1257.2107.86107.00-27.18,306-0.33%
2024/01/0916.3109.6349.8111.49109.50-33.58,314-0.40%
2024/01/084112.5066112.70112.50-628,354-0.74%
2024/01/0559113.7774.3114.93113.50-15.38,421-0.18%
2024/01/0483116.34104116.16115.50-218,461-0.25% 大賣/
2024/01/03123116.1714115.38116.501098,4821.29% 大買/鉅額交易
2024/01/0226113.4447.8112.84113.50-21.88,460-0.26%
2023/12/2926115.0222114.61114.5048,6910.05%
2023/12/2821113.8623.1113.66113.50-2.18,702-0.02%
2023/12/2721112.9322112.36113.00-19,016-0.01%
2023/12/267.5112.472.1111.86113.005.49,2470.06%
2023/12/2519110.6319110.47110.5009,4390.00%
2023/12/2218.1111.1720.3111.47111.00-2.29,594-0.02%
2023/12/212111.5012.1110.30112.50-10.19,660-0.10%
2023/12/2025112.7232.2113.10112.50-7.29,758-0.07%
2023/12/1960113.7463.4114.87113.00-3.49,806-0.03%
2023/12/1828115.392.3114.57115.0025.79,7800.26%
2023/12/15127112.35192115.41112.50-659,822-0.66% 大買/大賣/
2023/12/1429115.1910114.10116.00199,8110.19%
2023/12/1325111.0835.5110.94110.50-10.59,761-0.11%
2023/12/1220110.8520111.95110.5009,9160.00%
2023/12/1112112.2135.3112.48112.00-23.310,096-0.23%
2023/12/0823113.8723113.76113.50010,1420.00%
2023/12/0717113.9720.1114.24113.50-3.110,340-0.03%
2023/12/0640114.2347.8115.86114.00-7.810,430-0.07%
2023/12/0548114.7782.2113.58115.50-34.210,436-0.33%
2023/12/0494.1115.49130115.98114.50-35.910,483-0.34% 大賣/
2023/12/0110.2119.2113.1118.74118.50-2.910,443-0.03%
2023/11/3022120.3417120.76120.00510,7790.05%
2023/11/2924.1121.3181.4121.61120.50-57.310,900-0.53%
2023/11/2897121.09164119.68121.50-6711,103-0.60% 大賣/
2023/11/27329119.86276.7119.82117.0052.311,1990.47% 大買/大賣/
2023/11/24116.1115.76674.1118.59117.00-55811,201-4.98% 大買/大賣/鉅額交易
2023/11/2245125.76302.6124.92127.00-257.611,826-2.18% 大賣/鉅額交易
2023/11/21137129.9395.1129.74128.0041.911,9640.35% 大買/
2023/11/2098.3131.0246.2132.16128.5052.112,1890.43%
2023/11/17205130.5271.4131.02131.00133.612,2871.09% 大買/鉅額交易
2023/11/16146.4128.0798.4127.97130.004812,4980.38% 大買/
2023/11/15151.7126.5170.8124.18125.0080.912,8450.63% 大買/
2023/11/1476118.8970.5118.31119.005.513,1250.04%
2023/11/13110116.1155.2117.01118.0054.813,1970.42% 大買/
2023/11/10206113.95123.9112.96114.5082.113,3010.62% 大買/大賣/
2023/11/0951115.78136.7115.80115.00-85.713,438-0.64% 大賣/
2023/11/0827118.5058.7119.05118.00-31.713,486-0.23%
2023/11/0777119.5760.9120.83119.0016.113,7130.12%
2023/11/06197121.9164.7122.35122.00132.313,7930.96% 大買/鉅額交易
2023/11/03290119.04254.3118.52118.5035.713,7040.26% 大買/大賣/
2023/11/02373115.52259.7113.13115.50113.313,5190.84% 大買/大賣/鉅額交易
2023/11/01184.2110.51213.3107.89112.00-29.213,542-0.22% 大買/大賣/
2023/10/31168.5114.62203.2113.76108.00-34.713,477-0.26% 大買/大賣/
2023/10/3065120.5557119.98120.00813,3510.06%
2023/10/2785118.1274118.47118.001113,3800.08%
2023/10/2657119.5216.5121.41119.0040.513,5820.30%
2023/10/25156122.83151.1125.37122.504.913,6210.04% 大買/大賣/
2023/10/24260123.61231.3120.59125.5028.713,8210.21% 大買/大賣/
2023/10/23126.4117.08133118.81121.50-6.614,288-0.05% 大買/大賣/
2023/10/20217.2116.78261.9116.34115.50-44.814,713-0.30% 大買/大賣/
2023/10/1984128.10106.7128.05128.00-22.714,591-0.16% 大賣/
2023/10/18122.1129.89166.4131.30129.00-44.314,881-0.30% 大買/大賣/
2023/10/1757134.9989.4137.96134.50-32.415,160-0.21%
2023/10/16191.2137.00167138.20136.5024.215,9110.15% 大買/大賣/
2023/10/1356142.6420.5140.29143.0035.515,8670.22%
2023/10/1238142.3438.6141.41141.50-0.616,1010.00%
2023/10/1156.2140.9094.8140.93139.00-38.716,653-0.23%
2023/10/0685147.0150146.32144.5035.116,8530.21%
2023/10/05537146.31504.8147.38145.5032.216,8760.19% 大買/大賣/
2023/10/0410145.5554.4144.16146.00-44.416,959-0.26%
2023/10/03123.4146.86419146.14145.00-295.617,004-1.74% 大買/大賣/鉅額交易
2023/10/02153.4152.0582152.22153.0071.416,6790.43% 大買/
2023/09/28302.3146.68217.5144.57147.0084.816,4490.52% 大買/大賣/
2023/09/27129.1144.1788.4140.52144.0040.616,2530.25% 大買/
2023/09/2663.7138.5026138.46139.0037.716,1180.23%
2023/09/25188.9134.7849.1132.58136.50139.816,0880.87% 大買/鉅額交易
2023/09/22284130.4468.4129.29131.00215.615,9781.35% 大買/鉅額交易
2023/09/2157.7129.82191.4128.83128.50-133.715,896-0.84% 大賣/鉅額交易
2023/09/20132.3131.41258131.29129.00-125.715,807-0.80% 大買/大賣/鉅額交易
2023/09/1959.2133.87174.4135.73133.00-115.215,739-0.73% 大賣/鉅額交易
2023/09/1865.7139.66100.6141.44139.00-3515,633-0.22%
2023/09/1570.3144.7326.6145.61145.5043.715,6110.28%
2023/09/14264143.63105.1139.00145.00158.915,4811.03% 大買/大賣/鉅額交易
2023/09/1343.1134.0044.4134.75134.00-1.315,528-0.01%
2023/09/1289.2135.61339.6136.96135.00-250.415,863-1.58% 大賣/鉅額交易
2023/09/1174.6139.18181.8140.37136.50-107.215,942-0.67% 大賣/鉅額交易
2023/09/0873.9143.64132.9145.01144.00-5916,437-0.36% 大賣/
2023/09/0716.4145.1886.8145.17147.00-70.416,948-0.42%
2023/09/0625.1148.4284.9148.27146.00-59.717,258-0.35%
2023/09/05680150.46733.3152.09150.00-53.317,566-0.30% 大買/大賣/
2023/09/0488.1148.6877147.47151.0011.117,3120.06%
2023/09/01304148.91275.8152.40147.5028.217,3630.16% 大買/大賣/
2023/08/3164.6154.4580154.39154.00-15.417,357-0.09%
2023/08/30377.4152.99190.6152.70150.00186.817,8691.05% 大買/大賣/鉅額交易
2023/08/29457150.78408.1151.31149.504917,7830.28% 大買/大賣/
2023/08/281,013.9151.52531.9149.35150.5048217,8032.71% 大買/大賣/鉅額交易
2023/08/2567.4144.63291.3144.02144.00-223.917,481-1.28% 大賣/鉅額交易
2023/08/2492.2143.42149.8142.46144.50-57.617,672-0.33% 大賣/
2023/08/23107.2141.4370141.12140.0037.317,8650.21% 大買/
2023/08/22193.3139.97348.5139.99141.00-155.217,898-0.87% 大買/大賣/鉅額交易
2023/08/21481.5140.59359.2136.05140.50122.317,8450.69% 大買/大賣/鉅額交易
2023/08/18715.9132.19261.6134.15130.50454.317,5342.59% 大買/大賣/鉅額交易
2023/08/1732128.8414.2127.86127.5017.817,1960.10%
2023/08/16106124.9212125.67128.009417,3920.54% 大買/
2023/08/15113.6123.2872.6121.57125.004118,1380.23% 大買/
2023/08/14130117.40109.5117.57116.0020.518,8570.11% 大買/大賣/
2023/08/11172.1122.50142.3121.43119.5029.919,0280.16% 大買/大賣/
2023/08/10290.3117.81669.3117.94117.00-37919,175-1.98% 大買/大賣/鉅額交易
2023/08/09163.3122.3035.4122.23122.00127.919,5560.65% 大買/鉅額交易
2023/08/08158121.09208.5119.79121.50-50.520,127-0.25% 大買/大賣/
2023/08/07292121.94236.7120.15122.5055.320,4350.27% 大買/大賣/
2023/08/04309.1120.1099.2120.69120.50209.920,5841.02% 大買/鉅額交易
2023/08/02129.1112.81192.8113.31113.00-63.820,353-0.31% 大買/大賣/
2023/08/019.1118.6859.1117.98117.50-5020,262-0.25%
2023/07/31138.9122.00125.3119.51116.0013.620,1750.07% 大買/大賣/
2023/07/2829117.4127.2117.91119.501.819,9240.01%
2023/07/27162119.08171.9117.96116.50-9.919,829-0.05% 大買/大賣/
2023/07/26536.1121.23599.6118.06117.50-63.519,576-0.32% 大買/大賣/
2023/07/25271.1116.59377.4117.21122.50-106.319,010-0.56% 大買/大賣/鉅額交易
2023/07/24202.1113.29197.5113.42111.504.618,3280.03% 大買/大賣/
2023/07/21434124.861,082.1125.59123.50-648.118,214-3.56% 大買/大賣/鉅額交易
2023/07/20198134.52395.6133.80137.00-197.617,954-1.10% 大買/大賣/鉅額交易
2023/07/191,367.1129.762,129.9130.81128.50-762.817,905-4.26% 大買/大賣/鉅額交易
2023/07/18362.6134.0013134.00134.00349.617,7061.97% 大買/鉅額交易
2023/07/17218155.78678.8153.27148.50-460.818,223-2.53% 大買/大賣/鉅額交易
2023/07/14339171.84684.1170.90165.00-345.118,544-1.86% 大買/大賣/鉅額交易
2023/07/13124.6170.60284168.20172.00-159.418,590-0.86% 大買/大賣/鉅額交易
2023/07/12235.1157.93104.1159.12156.5013119,3980.68% 大買/大賣/鉅額交易
2023/07/11351.1166.24259.8165.34161.0091.320,3390.45% 大買/大賣/
2023/07/1096.2156.73266159.03158.00-169.921,096-0.81% 大賣/鉅額交易
2023/07/0743156.3777160.17160.50-3421,412-0.16%
2023/07/0635.1159.8640160.65160.50-4.922,054-0.02%
2023/07/0571162.39183162.47162.50-11222,476-0.50% 大賣/鉅額交易
2023/07/0473162.5636162.32161.503723,2880.16%
2023/07/0391162.7862162.13166.002924,6000.12%
2023/06/3032154.5668152.95155.00-3625,522-0.14%
2023/06/2915150.13164149.62150.50-14925,716-0.58% 大賣/鉅額交易
2023/06/2898147.1655149.27147.004326,3150.16%
2023/06/27129149.73155153.42148.00-2626,726-0.10% 大買/大賣/
2023/06/2654154.17185154.26154.50-13127,113-0.48% 大賣/鉅額交易
2023/06/21166149.73476152.89155.50-31027,303-1.14% 大買/大賣/鉅額交易
2023/06/20293155.3142155.51153.0025127,4360.91% 大買/鉅額交易
2023/06/19105163.68327164.59164.00-22227,754-0.80% 大買/大賣/鉅額交易
2023/06/16124164.84194163.17167.50-7028,057-0.25% 大買/大賣/
2023/06/15131159.15140157.85159.50-928,047-0.03% 大買/大賣/
2023/06/14285154.54416.2153.05157.50-131.128,312-0.46% 大買/大賣/鉅額交易
2023/06/13203145.67589.1146.13150.50-386.128,272-1.37% 大買/大賣/鉅額交易
2023/06/12281.2135.46474136.80137.00-192.928,203-0.68% 大買/大賣/鉅額交易
2023/06/09227132.40191132.60131.503628,6080.13% 大買/大賣/
2023/06/0828129.5468129.59129.00-4029,018-0.14%
2023/06/0774130.59186131.37129.00-11229,177-0.38% 大賣/鉅額交易
2023/06/0679131.19105132.25129.00-2629,364-0.09% 大賣/
2023/06/051,648.1135.261,154132.84131.00494.129,9421.65% 大買/大賣/鉅額交易
2023/06/0279126.06425127.29124.50-34630,223-1.14% 大賣/鉅額交易
2023/06/01174126.70204126.80124.50-3030,302-0.10% 大買/大賣/
2023/05/31194122.45138122.71124.505630,8850.18% 大買/大賣/
2023/05/30867122.231,364121.79119.50-49731,093-1.60% 大買/大賣/鉅額交易
2023/05/291,254122.52190.3121.54123.501,063.730,7893.45% 大買/大賣/鉅額交易
2023/05/2659114.64260115.81112.50-20130,672-0.66% 大賣/鉅額交易
2023/05/25245116.13175115.39117.007031,0860.23% 大買/大賣/
2023/05/24214114.08282114.06114.00-6831,709-0.21% 大買/大賣/
2023/05/23185.3114.35152114.22113.0033.332,0270.10% 大買/大賣/
2023/05/22298113.92180114.35113.0011832,1760.37% 大買/大賣/鉅額交易
2023/05/19409114.86371115.29113.003832,2200.12% 大買/大賣/
2023/05/18740110.861,695110.68116.00-95531,611-3.02% 大買/大賣/鉅額交易
2023/05/171,331104.44211103.35105.501,12031,4123.57% 大買/大賣/鉅額交易
2023/05/1635296.6641497.4396.00-6231,474-0.20% 大買/大賣/
2023/05/1547097.8550198.2996.80-3131,548-0.10% 大買/大賣/
2023/05/1249894.9236993.3597.3012931,6950.41% 大買/大賣/鉅額交易
2023/05/1128393.8939794.1091.80-11432,770-0.35% 大買/大賣/鉅額交易
2023/05/1036492.6932493.3091.104033,4210.12% 大買/大賣/
2023/05/0927096.6846897.2297.50-19833,907-0.58% 大買/大賣/鉅額交易
2023/05/0850397.5011096.7098.3039334,5831.14% 大買/大賣/鉅額交易
2023/05/0511895.4256094.8095.50-44234,686-1.27% 大買/大賣/鉅額交易
2023/05/0423194.4912594.2395.9010634,7690.30% 大買/大賣/鉅額交易
2023/05/0326195.9812095.6994.4014134,7920.41% 大買/大賣/鉅額交易
2023/05/0218295.6511495.3896.206834,8850.19% 大買/大賣/
2023/04/2820494.4813893.6095.706634,9900.19% 大買/大賣/
2023/04/2717290.5415790.3091.201534,9330.04% 大買/大賣/
2023/04/2626387.0837588.6490.50-11234,908-0.32% 大買/大賣/鉅額交易
2023/04/2547188.737189.5086.6040034,8451.15% 大買/鉅額交易
2023/04/2420694.3022293.6293.60-1634,750-0.05% 大買/大賣/
2023/04/2125794.1025993.7593.20-234,433-0.01% 大買/大賣/
2023/04/2039096.7544499.2295.40-5433,881-0.16% 大買/大賣/
2023/04/19278100.3335999.9799.60-8133,317-0.24% 大買/大賣/
2023/04/1834796.6439396.9896.50-4632,710-0.14% 大買/大賣/
2023/04/1755598.8093597.9597.80-38032,085-1.18% 大買/大賣/鉅額交易
2023/04/141,19991.5489989.8994.9030031,3100.96% 大買/大賣/鉅額交易
2023/04/1376787.7791587.3886.30-14830,277-0.49% 大買/大賣/鉅額交易
2023/04/1240683.7662483.7883.10-21829,217-0.75% 大買/大賣/鉅額交易
2023/04/1176482.707182.5883.8069328,7572.41% 大買/鉅額交易
2023/04/108380.897080.5179.801328,1350.05%
2023/04/0720280.6016581.4280.403727,7050.13% 大買/大賣/
2023/04/0622580.111,26079.2482.10-1,03526,882-3.85% 大買/大賣/鉅額交易
2023/03/311,74876.7765576.7277.301,09325,5424.28% 大買/大賣/鉅額交易
2023/03/3015070.154869.7470.3010224,5920.41% 大買/鉅額交易
2023/03/2941370.7929970.9769.5011424,4260.47% 大買/大賣/鉅額交易
2023/03/2821370.366870.2371.9014523,9410.61% 大買/鉅額交易
2023/03/272070.904271.3170.50-2223,535-0.09%
2023/03/2417167.565467.2567.4011723,1820.50% 大買/鉅額交易
2023/03/232969.643469.3768.70-523,042-0.02%
2023/03/2295.171.2121772.0169.50-12222,886-0.53% 大賣/鉅額交易
2023/03/211,00873.6987.274.6771.90920.822,5624.08% 大買/鉅額交易
2023/03/2010269.7013169.2370.80-2922,025-0.13% 大買/大賣/
2023/03/1733869.099169.3368.4024721,6731.14% 大買/鉅額交易
2023/03/1615968.0010167.7469.205821,1580.27% 大買/大賣/
2023/03/1521368.964568.9567.7016820,6890.81% 大買/鉅額交易
2023/03/1448168.11527.567.1067.70-46.520,344-0.23% 大買/大賣/
2023/03/1345767.03447.766.9766.109.319,7340.05% 大買/大賣/
2023/03/108665.80393.866.5765.90-307.819,220-1.60% 大賣/鉅額交易
2023/03/097667.47355.167.7967.70-27919,216-1.45% 大賣/鉅額交易
2023/03/089768.61188.167.9568.90-9118,865-0.48% 大賣/
2023/03/07249.465.20267.864.7465.50-18.518,053-0.10% 大買/大賣/
2023/03/0610161.469263.6164.10917,1020.05% 大買/
2023/03/03222.359.7543959.4258.30-216.716,899-1.28% 大買/大賣/鉅額交易
2023/03/02191.357.35169.254.7158.4022.115,9700.14% 大買/大賣/
2023/03/0120.953.804153.9853.10-20.215,417-0.13%
2023/02/246754.5528854.8954.00-22115,359-1.44% 大賣/鉅額交易
2023/02/23538.754.75701.554.1054.80-162.715,036-1.08% 大買/大賣/鉅額交易
2023/02/2286252.2448652.6354.0037614,4832.60% 大買/大賣/鉅額交易
2023/02/2131250.5113650.8551.0017613,7411.28% 大買/大賣/鉅額交易
2023/02/2024349.778349.9649.3016013,2591.21% 大買/鉅額交易
2023/02/1733849.6725947.8950.107912,8880.61% 大買/大賣/
2023/02/1627047.9919847.3448.157212,5120.58% 大買/大賣/
2023/02/159748.6120749.1647.75-11012,293-0.89% 大賣/鉅額交易
2023/02/1422647.60348.148.3547.30-122.111,582-1.05% 大買/大賣/鉅額交易
2023/02/138247.9419148.8448.40-10911,330-0.96% 大賣/鉅額交易
2023/02/1023648.7142249.0348.40-18611,009-1.69% 大買/大賣/鉅額交易
2023/02/091,13048.843,412.548.1949.75-2,282.510,439-21.86% 大買/大賣/鉅額交易
2023/02/083,510.546.67935.646.2246.902,574.98,81929.20% 大買/大賣/鉅額交易
2023/02/07331.142.2519741.2242.65134.17,8041.72% 大買/大賣/鉅額交易
2023/02/06303.140.2711140.6640.80192.17,0952.71% 大買/大賣/鉅額交易
2023/02/037039.032838.7138.30426,4180.65%
2023/02/023938.833238.5538.9076,3280.11%
2023/02/014138.15938.2338.30326,2480.51%
2023/01/31238.70638.7338.20-46,247-0.06%
2023/01/307637.88637.9038.40706,1841.13%
2023/01/17636.1500.0036.1066,1020.10%
2023/01/131536.681636.2835.65-16,223-0.02%
2023/01/121036.41937.2036.3516,2620.02%
2023/01/101037.4500.0037.00106,3160.16%
2023/01/09036.80036.9936.6006,3140.00%
2023/01/06836.91336.7036.5056,3460.08%
2023/01/056337.212537.0036.80386,4280.59%
2023/01/042237.433337.7737.20-116,404-0.17%
2023/01/033536.563235.9936.6536,1000.05%
2022/12/30635.12235.0534.9046,0670.07%
2022/12/281235.41534.8534.8576,3880.11%
2022/12/27236.30236.2036.3006,5940.00%
2022/12/22835.9400.0035.9086,7580.12%
2022/12/21136.006235.8935.80-616,993-0.87%
2022/12/202136.954336.4635.95-227,258-0.30%
2022/12/19538.000.138.2037.854.97,2710.07%
2022/12/16137.8500.0037.7017,2990.01%
2022/12/15438.251038.8039.05-67,307-0.08%
2022/12/143637.8700.0038.00367,2830.49%
2022/12/132038.39337.6837.35177,2870.23%
2022/12/1200.00237.6037.85-27,339-0.03%
2022/12/092837.563938.1837.50-117,353-0.15%
2022/12/0800.00138.3538.15-17,377-0.01%
2022/12/071237.9512738.3437.55-1157,407-1.55% 大賣/鉅額交易
2022/12/066438.7129039.2738.65-2267,375-3.06% 大賣/鉅額交易
2022/12/052840.703140.6540.20-37,342-0.04%
2022/12/025940.554840.9340.95117,5910.14%
2022/12/0123238.806739.2139.501657,5632.18% 大買/鉅額交易
2022/11/301236.901136.7436.8517,3800.01%
2022/11/2925136.783136.3636.602207,4512.95% 大買/鉅額交易
2022/11/283236.68236.1836.60307,6370.39%
2022/11/25736.111635.7535.70-97,629-0.12%
2022/11/241635.661735.6835.65-17,779-0.01%
2022/11/2300.00235.1334.90-27,759-0.03%
2022/11/222235.313335.7735.10-117,763-0.14%
2022/11/2115535.002735.0134.851287,7171.66% 大買/鉅額交易
2022/11/187234.496635.1234.1567,6410.08%
2022/11/174035.203235.9435.3587,5430.11%
2022/11/16334.8031.534.3334.80-28.57,365-0.39%
2022/11/141234.39134.6034.35117,2530.15%
2022/11/11334.25135.0533.5527,2660.03%
2022/11/102334.181534.1033.9587,2390.11%
2022/11/092934.10534.6034.10247,2680.33%
2022/11/08234.3510434.5333.65-1027,260-1.40% 大賣/鉅額交易
2022/11/0730333.598033.6433.602237,3173.05% 大買/鉅額交易
2022/11/04632.08733.2933.30-17,292-0.01%
2022/11/031232.681732.6132.70-57,316-0.07%
2022/11/021832.751732.7632.7517,3840.01%
2022/11/01631.42731.8231.65-17,449-0.01%
2022/10/31231.3000.0031.0027,5440.03%
2022/10/272231.102229.9031.1007,6350.00%
2022/10/265129.854030.2029.70117,7170.14%
2022/10/25330.17330.0330.0507,7770.00%
2022/10/24230.20530.6430.05-37,821-0.04%
2022/10/21229.7810030.3029.70-987,971-1.23%
2022/10/20530.90531.5530.9008,0080.00%
2022/10/1900.00532.0431.85-58,166-0.06%
2022/10/18131.4000.0031.6018,3000.01%
2022/10/142032.09131.4032.00198,9240.21%
2022/10/13430.18333.3530.2519,0110.01%
2022/10/12333.03133.1033.2029,0110.02%
2022/10/07134.651935.0234.50-189,578-0.19%
2022/10/057235.8611136.0735.35-399,887-0.39% 大賣/
2022/10/046134.85234.7035.05599,8560.60%
2022/10/03331.90331.6031.9009,8030.00%
2022/09/303031.0518430.6832.20-15410,021-1.54% 大賣/鉅額交易
2022/09/29532.05232.1531.75310,3020.03%
2022/09/281631.941632.5331.05010,7180.00%
2022/09/27733.113434.2532.95-2710,654-0.25%
2022/09/26237.184037.4036.15-3810,540-0.36%
2022/09/231438.451339.4538.40110,9920.01%
2022/09/221239.381037.9639.45211,3580.02%
2022/09/211138.151138.3538.15011,9630.00%
2022/09/202438.231938.4338.35512,9250.04%
2022/09/195938.361939.6438.204014,0010.29%
2022/09/161640.001640.5040.00014,2070.00%
2022/09/155541.1825240.8940.85-19714,811-1.33% 大賣/鉅額交易
2022/09/143341.1400.0041.503315,6350.21%
2022/09/133241.05241.2540.953016,3540.18%
2022/09/12341.6215242.1241.70-14916,692-0.89% 大賣/鉅額交易
2022/09/0838142.543242.8340.9034917,0892.04% 大買/鉅額交易
2022/09/078541.741441.8541.857118,1500.39%
2022/09/06240.152540.8039.45-2318,739-0.12%
2022/09/05340.6700.0039.55318,9940.02%
2022/09/021040.431140.9940.85-119,085-0.01%
2022/09/01740.083739.9939.30-3019,358-0.15%
2022/08/317540.303139.6740.154419,3920.23%
2022/08/304338.771838.0738.752519,3100.13%
2022/08/29637.3700.0037.45619,4340.03%
2022/08/26438.532038.8738.45-1619,825-0.08%
2022/08/25538.23438.1938.10120,2030.00%
2022/08/242838.257438.2837.95-4620,977-0.22%
2022/08/232137.842137.6638.20022,7720.00%
2022/08/223138.193138.1938.00024,0410.00%
2022/08/192038.603038.8238.50-1024,824-0.04%
2022/08/18538.5900.0038.90525,1350.02%
2022/08/176237.7916037.7537.80-9825,181-0.39% 大賣/
2022/08/162238.66638.7838.151625,1720.06%
2022/08/151238.32538.3538.35725,2560.03%
2022/08/124438.497438.6738.55-3025,469-0.12%
2022/08/11141.50340.8540.70-225,508-0.01%
2022/08/102541.159240.5540.80-6725,922-0.26%
2022/08/091240.52640.7340.60626,0020.02%
2022/08/08940.641440.5540.65-526,063-0.02%
2022/08/053539.705138.7339.70-1626,004-0.06%
2022/08/042337.901037.6537.651326,1300.05%
2022/08/032038.131537.7737.55526,5220.02%
2022/08/022238.503138.5638.55-926,859-0.03%
2022/08/012241.1600.0040.152227,1980.08%
2022/07/2900.00741.2841.25-727,731-0.03%
2022/07/281742.23341.0240.951428,0630.05%
2022/07/2710341.4810541.2141.75-227,977-0.01% 大買/大賣/
2022/07/263741.236041.9940.90-2327,955-0.08%
2022/07/251241.621241.4441.90027,9580.00%
2022/07/2212041.282941.4441.409127,9320.33% 大買/
2022/07/21639.281139.4339.45-527,477-0.02%
2022/07/203039.9120939.8739.25-17927,555-0.65% 大賣/鉅額交易
2022/07/19540.05139.9039.25427,6860.01%
2022/07/181739.584140.0839.75-2427,795-0.09%
2022/07/153439.785239.8239.65-1827,873-0.06%
2022/07/1414838.0712636.5538.502227,6130.08% 大買/大賣/
2022/07/136037.489037.2737.00-3027,698-0.11%
2022/07/124936.593737.4235.751227,7130.04%
2022/07/11939.231439.0938.90-528,319-0.02%
2022/07/082938.733339.0538.25-428,886-0.01%
2022/07/0712138.6710837.7038.451328,7720.05% 大買/大賣/
2022/07/063041.504339.7238.30-1328,622-0.05%
2022/07/0510142.684842.1442.655328,4100.19% 大買/
2022/07/04842.99341.5741.55528,6300.02%
2022/07/017344.542945.0741.554428,8760.15%
2022/06/3014744.075344.1444.459428,3850.33% 大買/
2022/06/2928744.5220144.4745.158628,1800.31% 大買/大賣/
2022/06/2858545.0425845.7543.8032727,8131.18% 大買/大賣/鉅額交易
2022/06/2737946.6572945.9147.50-35027,523-1.27% 大買/大賣/鉅額交易
2022/06/2439443.1036942.9143.202527,0010.09% 大買/大賣/
2022/06/2315542.32189.442.4142.50-34.426,927-0.13% 大買/大賣/
2022/06/2232043.7359244.4942.50-27226,708-1.02% 大買/大賣/鉅額交易
2022/06/21599.243.7871043.5945.15-110.826,427-0.42% 大買/大賣/鉅額交易
2022/06/20497.242.5450042.5841.90-2.826,433-0.01% 大買/大賣/
2022/06/1731341.94273.742.0142.7539.326,5340.15% 大買/大賣/
2022/06/161,467.845.421,01644.4441.95451.726,2421.72% 大買/大賣/鉅額交易
2022/06/1526844.81213.345.0243.3554.724,9600.22% 大買/大賣/
2022/06/1431244.1727843.7044.553424,3730.14% 大買/大賣/
2022/06/135843.08443.3043.805424,0700.22%
2022/06/1035243.6622042.5944.3013223,9350.55% 大買/大賣/鉅額交易
2022/06/0914542.36542.6442.3014023,7590.59% 大買/鉅額交易
2022/06/0840642.2238042.4342.252623,8660.11% 大買/大賣/
2022/06/076442.4119.142.6842.254523,8730.19%
2022/06/06172.142.2718543.5742.00-12.923,704-0.05% 大買/大賣/
2022/06/0215845.4916745.4245.10-923,288-0.04% 大買/大賣/
2022/06/015146.3578445.8845.20-73322,856-3.21% 大賣/鉅額交易
2022/05/311,13545.4227745.1845.9085822,0733.89% 大買/大賣/鉅額交易
2022/05/3077243.001,41642.4044.65-64420,252-3.18% 大買/大賣/鉅額交易
2022/05/2779841.34156.340.4940.60641.718,9753.38% 大買/大賣/鉅額交易
2022/05/26124.338.2213538.6938.10-10.818,231-0.06% 大買/大賣/
2022/05/25438.26538.4938.30-117,899-0.01%
2022/05/24538.34538.4937.20017,8690.00%
2022/05/23538.75838.7837.95-317,836-0.02%
2022/05/20130.138.429539.7538.3035.117,7520.20% 大買/
2022/05/193238.701939.0439.601317,4670.07%
2022/05/185939.448439.1539.60-2517,232-0.15%
2022/05/175136.765837.0737.10-716,775-0.04%
2022/05/164335.7633.135.8535.809.916,6340.06%
2022/05/1314.134.55434.5434.5010.116,5180.06%
2022/05/1213.135.31436.1334.259.116,4530.06%
2022/05/119937.2713836.7835.95-3916,235-0.24% 大賣/
2022/05/1067.138.854139.0539.9026.115,8370.16%
2022/05/097840.396241.2239.301615,5690.10%
2022/05/064640.4526241.0142.55-21615,181-1.42% 大賣/鉅額交易
2022/05/0525040.346940.3740.9518114,5771.24% 大買/鉅額交易
2022/05/042737.232837.2037.25-114,222-0.01%
2022/05/032036.941337.0237.15714,2290.05%
2022/04/29636.58937.0336.40-314,281-0.02%
2022/04/286135.596935.4735.60-814,274-0.06%
2022/04/271734.43434.4535.351314,2990.09%
2022/04/261336.70436.4935.85914,5450.06%
2022/04/2510737.215239.2636.805514,7690.37% 大買/
2022/04/22641.15741.7240.65-114,575-0.01%
2022/04/211441.381541.6641.05-114,492-0.01%
2022/04/201040.49341.4540.40714,4380.05%
2022/04/1924.141.140.141.0540.652414,3890.17%
2022/04/186.141.26139.6439.555.114,2530.04%
2022/04/1510942.6567542.3541.75-56614,234-3.98% 大買/大賣/鉅額交易
2022/04/1466941.58129.441.0742.15539.613,6503.95% 大買/大賣/鉅額交易
2022/04/1319638.3717738.2138.351913,4320.14% 大買/大賣/
2022/04/121137.9611037.0938.45-9913,766-0.72% 大賣/
2022/04/1156.438.174939.1537.907.414,5110.05%
2022/04/0810839.33209.138.7439.95-10114,942-0.68% 大買/大賣/鉅額交易
2022/04/075038.2047.139.0836.90315,5180.02%
2022/04/068238.1900.0038.558215,6780.52%
2022/04/0131.138.281838.6738.2513.115,8510.08%
2022/03/319539.258839.3139.00715,7780.04%
2022/03/306940.5919340.7939.00-12415,747-0.79% 大賣/鉅額交易
2022/03/2998.140.10236.139.4439.90-13815,448-0.89% 大賣/鉅額交易
2022/03/2810639.09281.139.2839.60-175.115,071-1.16% 大買/大賣/鉅額交易
2022/03/2518839.0726639.5138.70-7814,870-0.52% 大買/大賣/
2022/03/2424540.43159.139.2640.308614,5320.59% 大買/大賣/
2022/03/2341838.601,009.137.8338.80-591.113,985-4.23% 大買/大賣/鉅額交易
2022/03/225237.0076.137.0437.35-24.113,265-0.18%
2022/03/2191.135.226034.9634.853112,8540.24%
2022/03/1825434.543034.2934.9522412,7711.75% 大買/鉅額交易
2022/03/1787.133.753433.8534.005312,7170.42%
2022/03/162431.612531.8431.55-112,589-0.01%
2022/03/152731.163031.0031.20-312,704-0.02%
2022/03/1458.132.23118.132.9931.70-6013,172-0.46% 大賣/
2022/03/112930.3814530.5131.65-11613,993-0.83% 大賣/鉅額交易
2022/03/1019531.519531.1831.5510013,9430.72% 大買/
2022/03/091728.6300.0028.701714,2160.12%
2022/03/08627.50927.8527.50-315,242-0.02%
2022/03/07028.2000.0028.30015,4000.00%
2022/03/03629.80630.1029.80015,4700.00%
2022/03/024729.653429.6529.701315,5050.08%
2022/03/011030.50930.4330.15115,6320.01%
2022/02/24329.6600.0029.20315,6120.02%
2022/02/231.130.4600.0030.701.115,4990.01%
2022/02/220.130.60530.4330.35-515,441-0.03%
2022/02/211331.901031.8031.95315,3620.02%
2022/02/185.131.98032.8532.155.115,3600.03%
2022/02/174232.343333.0932.25915,3100.06%
2022/02/16732.84132.0033.05615,2480.04%
2022/02/154.132.06131.5531.553.115,1520.02%
2022/02/1416.132.37933.0732.207.115,0940.05%
2022/02/11434.40434.2534.25015,0240.00%
2022/02/101934.161434.7534.10514,9670.03%
2022/02/097134.537233.6934.50-114,877-0.01%
2022/02/086332.955632.4032.95714,7160.05%
2022/01/26231.63131.8531.20114,6010.01%
2022/01/25432.1800.0031.50414,5350.03%
2022/01/242132.652832.2932.60-714,428-0.05%
2022/01/2130.134.1923.134.6433.30714,2720.05%
2022/01/2067.135.126035.3735.257.114,0830.05%
2022/01/19127.135.9712135.5436.006.113,9300.04% 大買/大賣/
2022/01/182335.642835.7235.55-513,612-0.04%
2022/01/172233.35333.4533.651913,3920.14%
2022/01/1413232.6915132.9532.75-1913,637-0.14% 大買/大賣/
2022/01/135134.1075.133.6034.05-24.113,601-0.18%
2022/01/12532.5500.0032.70513,3170.04%
2022/01/1180.132.439432.6432.50-1413,222-0.11%
2022/01/106333.796733.7933.50-413,053-0.03%
2022/01/076333.444134.6033.002212,8460.17%
2022/01/0616136.1415536.0435.00612,5370.05% 大買/大賣/
2022/01/0525336.05312.137.3235.35-59.111,982-0.49% 大買/大賣/
2022/01/0471138.6481938.4437.10-10811,500-0.94% 大買/大賣/鉅額交易
2022/01/0321237.3620437.3636.50810,5520.08% 大買/大賣/
2021/12/3045337.43412.137.1638.8040.99,8110.42% 大買/大賣/
2021/12/29620.134.5960734.4635.3013.18,8020.15% 大買/大賣/
2021/12/287734.443734.3435.10408,1880.49%
2021/12/275132.737232.5631.95-217,912-0.27%
2021/12/247533.086533.2833.00107,7650.13%
2021/12/2319435.1531235.6434.50-1187,472-1.58% 大買/大賣/鉅額交易
2021/12/2214135.57520.135.0636.10-379.17,053-5.37% 大買/大賣/鉅額交易
2021/12/2173.132.856633.1133.0576,8200.10%
2021/12/205732.82304.132.8433.25-247.16,751-3.66% 大賣/鉅額交易
2021/12/17123.132.1022532.2531.45-101.96,639-1.54% 大買/大賣/鉅額交易
2021/12/1615232.1325832.2032.30-1066,551-1.62% 大買/大賣/鉅額交易
2021/12/1541431.195531.0831.353596,4325.58% 大買/鉅額交易
2021/12/1449231.8512931.3931.053636,2985.76% 大買/大賣/鉅額交易
2021/12/1334134.1549033.7334.45-1496,118-2.44% 大買/大賣/鉅額交易
2021/12/1019829.9929730.3332.45-995,893-1.68% 大買/大賣/
2021/12/0983629.84187.129.8129.506495,70211.38% 大買/大賣/鉅額交易
2021/12/08245.129.5320329.4629.7042.15,5020.76% 大買/大賣/
2021/12/0767029.70871.129.6529.40-201.14,931-4.08% 大買/大賣/鉅額交易
2021/12/0625327.915627.3028.051973,7395.27% 大買/鉅額交易
2021/12/0354125.6259325.4825.50-523,550-1.46% 大買/大賣/
2021/12/0257725.1080725.0225.15-2303,060-7.52% 大買/大賣/鉅額交易
2021/12/0117523.687323.5323.901021,9895.13% 大買/鉅額交易
2021/11/30252.921.7315.121.3921.75237.81,79613.24% 大買/鉅額交易
2021/11/2900.002219.5419.80-221,686-1.30%
2021/11/263020.415020.6020.40-201,654-1.21%
2021/11/25320.7700.0020.8531,5960.19%
2021/11/241020.500.119.9020.45101,4330.69%
2021/11/222019.3000.0019.10201,3131.52%
2021/11/172119.0900.0019.00211,2941.62%
2021/11/08019.30219.0018.95-21,277-0.15%
2021/11/04219.80019.8519.2021,2720.15%
2021/11/03018.95118.8518.85-11,237-0.08%
2021/11/020.118.9300.0018.550.11,2580.01%
2021/11/01019.2000.0019.1501,2510.00%
2021/10/29419.25219.3519.2521,2380.16%
2021/10/281119.361219.9819.25-11,230-0.08%
2021/10/2710.120.011020.1919.950.11,2040.01%
2021/10/26100.119.8910620.0820.75-5.91,163-0.51% 大賣/
2021/10/2513720.3413720.3620.2501,0640.00% 大買/大賣/
2021/10/221820.2221820.1820.50-200872-22.92% 大賣/鉅額交易
2021/10/2121419.25519.2519.2520954838.10% 大買/鉅額交易
2021/10/0400.00116.0015.90-1637-0.16%
2021/08/1100.00218.9018.25-2928-0.22%
2021/07/1300.00519.8019.60-51,363-0.37%
2021/07/12019.9500.0019.7501,3860.00%
2021/07/0600.00219.4019.15-21,707-0.12%
2021/07/0500.000.419.7019.95-0.41,739-0.02%
2021/07/02219.750.119.6519.501.91,7630.11%
2021/06/2400.0033519.4019.40-3352,559-13.09% 大賣/鉅額交易
2021/06/2333520.0500.0020.053352,87011.67% 大買/鉅額交易
2021/06/2200.00018.2518.2503,0630.00%
2021/06/1700.00218.5518.60-23,170-0.06%
2021/05/3100.00018.0018.2503,4850.00%
2021/05/2800.00218.4018.30-23,513-0.06%
2021/05/2400.00117.6018.05-13,781-0.03%
2021/05/11218.651019.2518.90-84,037-0.20%
2021/05/10220.10120.2520.2514,0520.02%
2021/05/06119.9000.0019.5514,2130.02%
2021/05/0400.00519.8519.45-54,752-0.11%
2021/04/2900.00122.0021.90-14,848-0.02%
2021/04/281022.1000.0022.25104,8760.21%
2021/04/26022.2000.0021.8504,9710.00%
2021/04/2300.00222.3522.25-25,010-0.04%
2021/04/22423.20623.2322.85-25,296-0.04%
2021/04/2000.00123.4023.30-15,433-0.02%
2021/04/19024.0300.0023.2005,4950.00%
2021/04/16023.6300.0023.4505,7200.00%
2021/04/15123.9500.0023.9515,7630.02%
2021/04/12123.25223.5023.60-15,877-0.02%
2021/04/09523.10123.0523.0546,0340.07%
2021/04/08723.2500.0023.3576,0300.12%
2021/04/07523.2100.0023.3056,0270.08%
2021/04/065323.8510.323.9023.8042.76,0180.71%
2021/04/01923.603723.7123.90-286,199-0.45%
2021/03/3110224.2612424.2023.70-226,329-0.35% 大買/大賣/
2021/03/3000.001622.5822.45-165,915-0.27%
2021/03/294922.54822.5022.45415,8780.70%
2021/03/266622.9712922.9122.95-635,838-1.08% 大賣/
2021/03/2510522.4836.222.9623.2568.85,4941.25% 大買/
2021/03/23021.5500.0021.3505,1630.00%
2021/03/19221.45221.8021.6505,1640.00%
2021/03/1800.001021.5021.45-105,165-0.19%
2021/03/1700.00221.5521.30-25,185-0.04%
2021/03/1600.00421.5021.45-45,219-0.08%
2021/03/152721.841421.9821.80135,2540.25%
2021/03/09020.5100.0020.4005,3930.00%
2021/03/05020.5500.0020.2005,3860.00%
2021/03/04020.9300.0020.5505,3770.00%
2021/03/03020.6500.0020.7005,3680.00%
2021/03/02020.3000.0020.4005,3820.00%
2021/02/26120.9500.0020.8515,3480.02%
2021/02/252021.8500.0021.45205,3060.38%
2021/02/24022.25122.0522.30-15,191-0.02%
2021/02/2300.001021.7021.85-105,126-0.20%
2021/02/2200.00122.0022.05-15,103-0.02%
2021/02/181021.7000.0021.70105,0180.20%
2021/02/17021.4000.0021.3005,0010.00%
2021/02/0400.00820.4020.45-84,867-0.16%
2021/02/03020.4000.0020.1004,8510.00%
2021/01/28022.5000.0021.7504,6800.00%
2021/01/272422.562821.9922.65-44,578-0.09%
2021/01/262821.431721.3421.35114,2790.26%
2021/01/2200.00220.9520.80-23,969-0.05%
2021/01/201020.1500.0019.90103,7660.27%
2021/01/191021.55121.0521.0593,6800.24%
2021/01/1800.00121.0521.40-13,609-0.03%
2021/01/15821.882921.6421.65-213,525-0.60%
2021/01/142021.511721.0521.0533,1900.09%
2021/01/1300.002120.3820.25-212,981-0.70%
2021/01/1200.00520.4020.60-52,935-0.17%
2021/01/113621.332421.2921.30122,8470.42%
2021/01/073820.344720.4620.85-92,493-0.36%
2021/01/06219.58619.4819.35-42,232-0.18%
2021/01/051519.4100.0019.45152,1620.69%
2021/01/043419.911320.2420.15212,0991.00%
2020/12/31018.9500.0019.0501,8670.00%
2020/12/3000.00819.1819.10-81,823-0.44%
2020/12/291219.862419.6719.25-121,806-0.66%
2020/12/284420.1595819.5820.15-9141,720-53.14% 大賣/鉅額交易
2020/12/251,05718.8911418.7918.909431,42166.33% 大買/大賣/鉅額交易
2020/12/2400.002.117.0117.20-2.11,179-0.18%
2020/12/18517.70517.4517.4001,1690.00%
2020/12/14217.20417.2017.45-21,168-0.17%
2020/12/1000.001118.1517.90-111,151-0.96%
2020/12/086018.284318.1918.80171,0761.58%
2020/12/0700.00417.5817.50-4931-0.43%
2020/12/041017.95417.5617.4569130.66%
2020/12/031317.431317.5517.6008660.00%
2020/12/0200.00516.7516.75-5850-0.59%
2020/11/30516.8500.0016.6559270.54%
2020/11/2400.001016.6516.40-101,097-0.91%
2020/11/1900.001416.5516.55-141,241-1.13%
2020/11/1600.001016.5516.45-101,514-0.66%
2020/11/101415.9500.0015.95141,8380.76%
2020/11/021015.2000.0015.35101,9770.51%
2020/10/0600.002016.5016.05-202,806-0.71%
2020/09/251015.1000.0014.95103,0220.33%
2020/09/241015.3000.0015.45103,0070.33%
2020/09/17216.551016.7216.75-82,917-0.27%
2020/09/0800.00116.9016.85-12,799-0.04%
2020/09/07816.80117.6016.8072,7820.25%
2020/09/03517.2900.0017.0552,6920.19%
2020/09/02117.501417.2017.45-132,642-0.49%
2020/09/015117.354017.2017.00112,5810.43%
2020/08/3100.00116.8016.95-12,501-0.04%
2020/08/27116.8000.0016.8012,4710.04%
2020/08/26217.00917.0216.65-72,502-0.28%
2020/08/2500.00816.4516.95-82,487-0.32%
2020/08/245417.271617.0816.75382,4691.54%
2020/08/2100.003016.1016.50-302,366-1.27%
2020/08/203515.151314.9215.15222,3110.95%
2020/08/192716.382316.3716.2542,2680.18%
2020/08/18415.63215.7315.6522,1120.09%
2020/08/1728315.9130815.8416.00-252,077-1.20% 大買/大賣/
2020/08/13615.38515.4914.9511,9030.05%
2020/08/11514.3000.0014.3551,8000.28%
2020/08/062014.4500.0014.45201,7911.12%
2020/07/3000.001014.2514.15-101,737-0.58%
2020/07/281013.9700.0013.75101,7470.57%
2020/07/2700.00214.7514.30-21,730-0.12%
2020/07/2400.00415.2314.80-41,719-0.23%
2020/07/23114.95115.0014.9501,6890.00%
2020/07/22215.1000.0015.0521,6820.12%
2020/07/2100.00515.5515.40-51,669-0.30%
2020/07/20114.4000.0014.3011,6110.06%
2020/07/17514.6000.0014.6051,5900.31%
2020/07/16915.921215.9815.30-31,541-0.19%
2020/07/1511817.0743016.7416.40-3121,458-21.39% 大買/大賣/鉅額交易
2020/07/148117.1227615.5916.25-1951,268-15.38% 大賣/鉅額交易
2020/07/1324315.625015.4515.651931,07118.01% 大買/鉅額交易
2020/07/1000.0015014.4214.25-150973-15.41% 大賣/鉅額交易
2020/07/081714.6468714.8314.60-670915-73.19% 大賣/鉅額交易
2020/07/0785115.133014.7215.1582184996.66% 大買/鉅額交易
2020/06/22113.05113.4513.2007300.00%
2020/06/1500.00213.0013.40-2719-0.28%
2020/06/12213.1500.0013.0527170.28%
2020/06/0300.00413.4013.35-4687-0.58%
2020/06/0222913.5922513.6513.5046640.60% 大買/大賣/
2020/05/2900.0022912.0212.50-229544-42.09% 大賣/鉅額交易
2020/05/2826411.958411.5712.0018049936.05% 大買/鉅額交易
2020/05/27410.936010.9710.95-56435-12.85%
2020/05/2610311.201410.7411.208942620.88% 大買/
2020/05/22410.2000.0010.2044870.82%
2020/05/2000.00410.4010.35-4481-0.83%
2020/05/15210.0500.0010.0524730.42%
2020/05/14210.2500.0010.1524690.43%
2020/05/13210.35210.4010.4504660.00%
2020/05/12210.4500.0010.4524630.43%
2020/05/1100.00210.6010.60-2466-0.43%
2020/05/08210.4500.0010.3024670.43%
2020/05/07110.5000.0010.5514670.21%
2020/05/06310.6200.0010.6534670.64%
2020/05/04110.75111.1011.0004510.00%
2020/04/3000.00111.1011.00-1444-0.22%
2020/04/28110.8000.0010.8014460.22%
2020/04/2700.00111.1010.90-1451-0.22%
2020/04/24110.30210.6510.90-1443-0.23%
2020/04/22110.30210.1010.40-1435-0.23%
2020/04/2100.00310.7510.45-3431-0.70%
2020/04/171410.8910710.8310.60-93420-22.12% 大賣/
2020/04/169410.60210.6010.609239223.46%
2020/04/1500.0019.359.67-1372-0.27%
2020/04/1038.8000.008.9733710.81%
2020/04/0918.8519.308.8003720.00%
2020/04/0800.0018.579.00-1367-0.27%
2020/03/3117.7300.007.6313650.27%
2020/03/3000.00607.677.92-60362-16.53%
2020/03/27608.3417.958.345935916.40%
2020/03/2407.2700.007.2003410.00%
2020/03/1917.1600.007.1613290.30%
2020/03/1318.9600.009.2512980.34%
2020/03/12310.1200.009.9532841.05%
2020/03/1100.00111.0010.80-1273-0.37%
2020/03/10110.6000.0010.8012720.37%
2020/03/02211.3800.0011.3022700.74%
2020/02/27211.8300.0011.8022670.75%
2020/02/2600.00212.1312.20-2264-0.76%
2020/02/25111.6000.0011.7011820.55%
2020/02/1200.00211.9811.90-2198-1.01%
2020/02/1100.00111.6011.60-1196-0.51%
2020/02/03111.2000.0011.0012000.50%
2020/01/30112.3500.0012.1511880.53%
2020/01/0600.00113.3513.25-1303-0.33%
2019/12/3100.00113.4013.55-1306-0.33%
2019/12/3000.00713.2613.30-7302-2.31%
2019/12/2700.001113.1013.20-11303-3.62%
2019/12/2500.001013.1013.10-10307-3.25%
2019/12/24113.0000.0013.0013450.29%
2019/12/19113.35313.2313.20-2370-0.54%
2019/12/1300.00612.8512.85-6391-1.53%
2019/12/06112.8000.0012.8015510.18%
2019/12/02112.8500.0012.8516150.16%
2019/11/2700.000.313.1013.20-0.3622-0.05%
2019/11/2500.00213.0313.00-2628-0.32%
2019/11/19112.6500.0012.6516290.16%
2019/11/11112.8500.0012.8016610.15%
2019/11/0800.00113.0513.10-1665-0.15%
2019/11/04213.4000.0013.2526650.30%
2019/10/21213.73313.9013.75-1714-0.14%
2019/10/1800.00214.0513.95-2736-0.27%
2019/10/1600.00113.7513.60-1646-0.15%
2019/10/1500.00113.6513.65-1663-0.15%
2019/10/02113.3500.0013.3016890.14%
2019/10/01113.4000.0013.4016920.14%
2019/09/27113.45113.8513.3506940.00%
2019/09/2600.00113.7513.50-1656-0.15%
2019/09/253013.803113.6013.50-1653-0.15%
2019/09/2300.00113.3013.20-1635-0.16%
2019/09/2000.00113.2013.20-1632-0.16%
2019/09/17213.18113.2513.1516510.15%
2019/09/162413.74113.8013.45236423.58%
2019/09/11213.48114.1013.3016370.16%
2019/09/101913.841613.7913.5035780.52%
2019/09/0900.00513.7513.75-5505-0.99%
2019/09/06212.3800.0012.5024850.41%
2019/09/0500.00212.7812.80-2475-0.42%
2019/08/2100.00212.4012.40-2439-0.46%
2019/08/1600.000.511.9011.80-0.5419-0.12%
2019/08/15111.9500.0011.9514120.24%
2019/08/1400.00112.3512.20-1415-0.24%
2019/08/13211.9800.0011.9024200.48%
2019/08/05212.5300.0012.2524540.44%
2019/07/30213.1300.0012.9524750.42%
2019/07/29113.4000.0013.3014750.21%
2019/07/23113.8000.0013.8515380.19%
2019/07/2200.00213.9514.15-2533-0.38%
2019/07/1900.00213.4813.30-2512-0.39%
2019/07/1800.001413.5013.35-14525-2.67%
2019/07/1710013.1200.0013.4010051619.38%
2019/07/168212.658512.8513.15-3497-0.60%
2019/07/155012.1400.0012.205047310.55%
2019/06/20111.5500.0011.6017870.13%
2019/05/2400.00211.5511.60-21,151-0.17%
2019/05/2100.00311.8511.95-31,153-0.26%
2019/05/2000.00211.6011.60-21,151-0.17%
2019/05/16712.2000.0011.8571,1530.61%
2019/05/15912.35212.5512.3571,1570.61%
2019/05/1400.00612.4512.25-61,146-0.52%
2019/05/1300.00612.1812.20-61,143-0.52%
2019/05/1000.00612.5011.90-61,167-0.51%
2019/05/06113.1000.0013.1011,1410.09%
2019/05/0200.001113.2613.45-111,140-0.96%
2019/04/308812.843512.8913.00531,1314.68%
2019/04/2900.003013.4513.45-301,090-2.75%
2019/04/26114.9500.0014.9011,0940.09%
2019/04/2200.00215.1015.10-21,119-0.18%
2019/04/19315.0500.0015.1031,1210.27%
2019/04/18615.0700.0015.0061,1280.53%
2019/04/17115.2500.0015.2011,1440.09%
2019/04/1600.00515.3415.30-51,141-0.44%
2019/04/1100.001415.6715.55-141,142-1.23%
2019/04/1000.00215.5015.55-21,135-0.18%
2019/04/0900.003615.4115.30-361,127-3.19%
2019/04/08115.206715.3315.10-661,110-5.94%
2019/04/0300.0027715.2515.20-2771,103-25.09% 大賣/鉅額交易
2019/04/0245815.008114.9214.953771,10034.27% 大買/鉅額交易
2019/04/01216.1000.0016.1029700.21%
2019/03/2900.00117.9017.85-1961-0.10%
2019/03/27117.95118.0017.9009700.00%
2019/03/2600.00118.4018.15-1974-0.10%
2019/03/2510118.0000.0018.101011,01010.00% 大買/鉅額交易
2019/03/223218.461518.4018.15171,0251.66%
2019/03/1900.00118.1518.15-1975-0.10%
2019/03/1800.00218.1018.15-2952-0.21%
2019/03/1500.00217.8517.60-2942-0.21%
2019/03/13117.75117.8017.6509780.00%
2019/03/12217.9000.0017.8029850.20%
2019/03/111518.071218.0518.0031,0020.30%
2019/03/08617.99517.8118.1019740.10%
2019/03/07217.2800.0017.4029120.22%
2019/03/06517.5016017.5017.45-155918-16.88% 大賣/鉅額交易
2019/03/04216.8000.0016.9028760.23%
2019/02/2600.00117.2017.00-11,063-0.09%
2019/02/25117.1500.0016.9511,1900.08%
2019/02/15116.8500.0016.7511,3820.07%
2019/02/1415017.1100.0017.301501,37110.94% 大買/鉅額交易
2019/02/12117.0500.0017.1011,3780.07%
2019/02/11217.1500.0017.0021,3970.14%
2019/01/30117.5500.0017.5511,3760.07%
2019/01/24117.7000.0017.7011,4040.07%
2019/01/22218.0300.0018.0021,4190.14%
2019/01/2100.00118.4518.45-11,418-0.07%
2019/01/1800.00218.1318.35-21,400-0.14%
2019/01/1700.00118.3517.95-11,389-0.07%
2019/01/1600.00218.0317.95-21,372-0.15%
2019/01/151518.021318.1018.1021,3650.15%
2019/01/14117.6000.0017.5011,3360.07%
2019/01/10318.0700.0017.7531,3300.23%
2019/01/091418.091518.1118.15-11,315-0.08%
2019/01/042517.2800.0017.30251,2891.94%
2019/01/034017.7700.0017.65401,3123.05%
2019/01/02117.6500.0017.6511,3240.08%
2018/12/241018.50118.0518.5591,2800.70%
2018/12/20217.33117.3017.3011,2600.08%
2018/12/1900.00218.1517.90-21,251-0.16%
2018/12/18318.22118.3018.2021,2370.16%
2018/12/1700.00217.6518.15-21,200-0.17%
2018/12/14117.1500.0017.3011,1810.08%
2018/12/13117.5500.0017.4011,1820.08%
2018/12/1200.00117.8017.85-11,179-0.08%
2018/12/0700.00117.5517.50-11,163-0.09%
2018/12/06217.25517.8517.10-31,160-0.26%
2018/12/05118.60518.3518.45-41,122-0.36%
2018/12/04119.1500.0018.9011,1310.09%
2018/12/031019.0500.0019.00101,1170.89%
2018/11/3000.001318.6218.60-131,134-1.15%
2018/11/2800.00918.4218.65-91,158-0.78%
2018/11/2700.00318.6018.70-31,151-0.26%
2018/11/2600.001918.4218.30-191,145-1.66%
2018/11/234519.094819.0019.15-31,095-0.27%
2018/11/224819.015518.7919.15-7954-0.73%
2018/11/216718.512618.4118.70418384.89%
2018/11/201518.00318.0718.10127281.65%
2018/11/19917.71617.6318.0037010.43%
2018/11/14217.00416.9516.90-2655-0.31%
2018/11/13116.3000.0016.5016530.15%
2018/11/0700.00116.8516.90-1651-0.15%
2018/11/06116.4000.0016.3016710.15%
2018/10/3000.00115.3515.50-1915-0.11%
2018/10/2900.00115.0014.80-11,044-0.10%
2018/09/2000.000.117.5517.65-0.11,405-0.01%
2018/09/1800.00017.3517.3001,4040.00%
2018/09/061218.631218.7418.4501,5060.00%
2018/08/3100.00317.9017.90-31,408-0.21%
2018/08/24117.30517.2517.20-41,546-0.26%
2018/08/21217.3800.0017.4521,5660.13%
2018/08/161.117.81118.0017.950.11,5710.01%
2018/08/15718.19517.6017.7521,5650.13%
2018/08/13117.7500.0017.9011,5360.07%
2018/08/101518.781218.9618.4531,5130.20%
2018/08/09719.331319.4719.20-61,473-0.41%
2018/08/081520.09520.2719.90101,4400.69%
2018/08/0619119.7819620.0019.95-51,334-0.37% 大買/大賣/
2018/08/033520.045319.5119.90-181,223-1.47%
2018/08/021019.05118.8518.3591,0920.82%
2018/08/0100.00518.1518.20-51,031-0.48%
2018/07/3000.00418.0018.00-41,035-0.39%
2018/07/27418.4000.0018.4041,0230.39%
2018/07/2600.00317.9018.30-3969-0.31%
2018/07/191017.9800.0018.05101,0190.98%
2018/07/1800.00717.7618.30-7958-0.73%
2018/07/1700.00617.2517.15-6908-0.66%
2018/07/11117.25217.6517.05-1909-0.11%
2018/07/06116.9500.0016.7518850.11%
2018/07/0300.00117.8017.45-1902-0.11%
2018/07/02117.2500.0017.3518910.11%
2018/06/27117.4000.0017.3518990.11%
2018/06/25417.95617.7217.85-2946-0.21%
2018/06/2200.001517.9517.90-15921-1.63%
2018/06/21518.45118.3018.3049230.43%
2018/06/201718.21817.9018.1598761.03%
2018/06/11117.4000.0017.1519060.11%
2018/06/06117.6000.0017.5019020.11%
2018/06/05117.5500.0017.5519060.11%
2018/05/24117.2000.0017.2519350.11%
2018/05/1700.002317.3517.35-231,074-2.14%
2018/05/1400.001017.5517.50-101,403-0.71%
2018/05/1100.00317.7017.45-31,416-0.21%
2018/05/04117.5000.0017.4511,4330.07%
2018/04/2600.0012117.5217.50-1211,475-8.20% 大賣/鉅額交易
2018/04/25217.707017.5917.75-681,481-4.59%
2018/04/2400.001417.7517.40-141,362-1.03%
2018/04/1300.00318.0518.05-31,437-0.21%
2018/04/09118.55118.3518.3001,5400.00%
2018/04/0300.00318.8018.80-31,575-0.19%
2018/03/29119.1000.0018.8512,0030.05%
2018/03/26918.5700.0018.5092,3440.38%
2018/03/23018.9500.0018.8002,3580.00%
2018/03/22119.5500.0019.1012,3990.04%
2018/03/1600.00220.0019.90-22,841-0.07%
2018/03/14219.6300.0019.6022,8400.07%
2018/03/08219.5800.0019.3522,8900.07%
2018/03/07219.70519.5519.40-32,907-0.10%
2018/03/062019.800.119.8019.7019.92,8980.69%
2018/03/05520.0000.0019.5552,8970.17%
2018/03/0200.001020.3020.10-102,885-0.35%
2018/03/0100.001020.2520.50-102,877-0.35%
2018/02/26721.21621.1821.1012,8390.04%
2018/02/23820.77220.6520.7562,9150.21%
2018/02/22420.751520.6220.45-112,908-0.38%
2018/02/21120.15520.0620.10-42,868-0.14%
2018/02/12519.30219.4019.2032,8470.11%
2018/02/0900.00318.7819.25-32,849-0.11%
2018/02/08319.25619.5519.60-32,823-0.11%
2018/02/071820.6611020.7619.35-922,792-3.29% 大賣/
2018/02/0615019.504219.7319.801082,6914.01% 大買/鉅額交易
2018/02/05118.8500.0019.1512,5020.04%
2018/01/31119.1500.0019.0012,5090.04%
2018/01/2900.00519.5519.55-52,546-0.20%
2018/01/2200.001619.8019.70-162,571-0.62%
2018/01/191019.901919.9019.70-92,565-0.35%
2018/01/17719.9600.0019.9072,5380.28%
2018/01/16519.9000.0019.9052,5270.20%
2018/01/151120.2900.0019.90112,5210.44%
2018/01/10119.706019.5619.60-592,487-2.37%
2018/01/09120.3000.0020.1512,4600.04%
2018/01/051021.08321.0020.7572,4160.29%
2018/01/04620.98721.1520.65-12,384-0.04%
2018/01/0300.00320.9021.00-32,364-0.13%
2018/01/02920.70221.2320.7072,3540.30%
電動車崛起帶動需求 華孚11月營收年增25%Anue鉅亨-2023/12/04
〈焦點股〉華孚布局亞洲啟動擴產 盤中漲半根停板重返月線Anue鉅亨-2023/11/27
華孚 相關文章