華孚 (6235)-國票-九鼎券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
83.9
漲跌
▲2.2
漲幅
+2.69%
成交量
3,716張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	84.23	3	85.87	83.90	0	4,008	0.00%
2024/04/22	1	85.40	2	82.50	81.70	-1	3,982	-0.03%
2024/04/19	3	87.53	0	0.00	85.50	3	3,963	0.08%
2024/04/18	4	89.78	3	89.87	90.50	1	3,912	0.03%
2024/04/17	2	88.50	1	89.70	88.70	1	3,914	0.03%
2024/04/15	2	96.10	0	0.00	95.00	2	3,861	0.05%
2024/04/11	2	99.80	2	100.45	100.00	0	3,827	0.00%
2024/04/09	2	102.25	0	0.00	102.00	2	4,022	0.05%
2024/04/08	5	104.70	1	104.50	104.00	4	4,015	0.10%
2024/04/03	0	0.00	2	106.75	106.00	-2	4,101	-0.05%
2024/04/02	0.3	104.00	2	103.50	104.00	-1.7	4,069	-0.04%
2024/04/01	0	0.00	1	103.50	105.00	-1	4,075	-0.02%
2024/03/29	0	0.00	1	102.50	102.50	-1	4,083	-0.02%
2024/03/28	2	104.00	2	104.00	103.00	0	4,100	0.00%
2024/03/27	1.3	104.12	8	104.00	103.50	-6.7	4,113	-0.16%
2024/03/26	4	103.88	9	102.67	102.50	-5	4,130	-0.12%
2024/03/25	0	0.00	23	109.35	108.50	-23	4,098	-0.56%
2024/03/22	4	111.50	9	110.89	110.50	-5	4,208	-0.12%
2024/03/21	44	115.30	33	116.18	114.00	11	4,218	0.26%
2024/03/20	18.4	115.00	1.1	115.00	115.00	17.3	4,208	0.41%
2024/03/19	14	113.50	3	114.50	113.50	11	4,289	0.26%
2024/03/18	3	114.67	15	114.53	115.00	-12	4,285	-0.28%
2024/03/15	1	110.00	1	110.50	111.00	0	4,230	0.00%
2024/03/14	2	109.75	11	111.09	111.00	-9	4,253	-0.21%
2024/03/13	10	110.25	3	110.33	110.00	7	4,260	0.16%
2024/03/12	12	113.42	10	114.60	112.50	2	4,250	0.05%
2024/03/11	15	113.90	4	114.00	114.00	11	4,239	0.26%
2024/03/08	8	111.75	17	111.82	110.00	-9	4,216	-0.21%
2024/03/07	16	111.19	13	111.08	112.00	3	4,263	0.07%
2024/03/06	10.2	112.57	8.4	112.92	112.50	1.9	4,229	0.04%
2024/03/05	22.3	109.47	5.4	108.43	111.00	16.9	4,041	0.42%
2024/03/04	2	105.00	0	0.00	104.50	2	4,036	0.05%
2024/03/01	13.2	107.14	11	107.59	105.00	2.2	4,170	0.05%
2024/02/27	5	105.60	1	107.50	103.50	4	4,753	0.08%
2024/02/22	1	107.50	13	107.27	107.50	-12	5,093	-0.24%
2024/02/21	1	107.50	2	108.00	107.50	-1	5,200	-0.02%
2024/02/20	3	109.67	4	109.50	107.00	-1	5,357	-0.02%
2024/02/19	3	107.00	0	0.00	107.50	3	5,513	0.05%
2024/02/16	12	107.13	3	107.33	108.00	9	5,842	0.15%
2024/02/15	0	0.00	3	104.83	105.00	-3	5,929	-0.05%
2024/02/02	1	102.50	1	102.00	102.00	0	6,063	0.00%
2024/02/01	1	100.00	0	0.00	102.00	1	6,118	0.02%
2024/01/30	4	102.13	1	102.51	102.50	3	6,239	0.05%
2024/01/29	3	104.17	10	103.15	105.00	-7	6,389	-0.11%
2024/01/26	13.2	100.66	1	97.80	100.00	12.2	6,562	0.19%
2024/01/25	4.2	105.43	3	105.17	104.50	1.2	6,586	0.02%
2024/01/24	4	108.38	3	108.83	108.00	1	6,903	0.01%
2024/01/23	1	106.00	3	108.00	108.50	-2	7,174	-0.03%
2024/01/22	0	0.00	7	106.50	107.50	-7	7,243	-0.10%
2024/01/19	3	104.50	2	105.75	104.00	1	7,295	0.01%
2024/01/18	1	104.50	0	0.00	103.50	1	7,382	0.01%
2024/01/17	4	106.63	13	106.69	106.00	-9	7,442	-0.12%
2024/01/16	2	108.50	0	0.00	108.00	2	7,585	0.03%
2024/01/15	11	110.50	1	111.50	110.50	10	7,850	0.13%
2024/01/12	3	108.50	2	108.00	109.00	1	8,142	0.01%
2024/01/11	5	109.40	8	109.06	110.50	-3	8,209	-0.04%
2024/01/10	6	106.58	11	106.50	107.00	-5	8,306	-0.06%
2024/01/09	8	110.50	2	109.25	109.50	6	8,314	0.07%
2024/01/05	0	0.00	1	114.00	113.50	-1	8,421	-0.01%
2024/01/04	8	116.75	7	117.00	115.50	1	8,461	0.01%
2024/01/03	5	115.40	15	116.30	116.50	-10	8,482	-0.12%
2024/01/02	2	112.75	1	113.50	113.50	1	8,460	0.01%
2023/12/29	18	114.86	4	116.25	114.50	14	8,691	0.16%
2023/12/28	8	114.00	2	115.00	113.50	6	8,702	0.07%
2023/12/27	0	0.00	1	113.00	113.00	-1	9,016	-0.01%
2023/12/26	2	113.00	0	0.00	113.00	2	9,247	0.02%
2023/12/25	2	110.25	1	110.50	110.50	1	9,439	0.01%
2023/12/22	2	111.75	7	111.93	111.00	-5	9,594	-0.05%
2023/12/21	0	0.00	10	111.50	112.50	-10	9,660	-0.10%
2023/12/20	1	112.50	0	0.00	112.50	1	9,758	0.01%
2023/12/19	16	114.00	10	116.05	113.00	6	9,806	0.06%
2023/12/18	7	114.50	11	113.86	115.00	-4	9,780	-0.04%
2023/12/15	12	113.25	6	113.42	112.50	6	9,822	0.06%
2023/12/14	6	115.67	8	114.56	116.00	-2	9,811	-0.02%
2023/12/13	1	111.00	2	111.50	110.50	-1	9,761	-0.01%
2023/12/12	10	111.20	34	110.65	110.50	-24	9,916	-0.24%
2023/12/11	14	112.64	0	0.00	112.00	14	10,096	0.14%
2023/12/08	4	114.38	5	114.00	113.50	-1	10,142	-0.01%
2023/12/07	6	115.08	16	114.34	113.50	-10	10,340	-0.10%
2023/12/06	21	115.45	7	116.50	114.00	14	10,430	0.13%
2023/12/05	2	115.00	1	115.50	115.50	1	10,436	0.01%
2023/12/04	3	116.67	0	0.00	114.50	3	10,483	0.03%
2023/12/01	5	119.00	4	119.50	118.50	1	10,443	0.01%
2023/11/30	3	120.17	3	121.17	120.00	0	10,779	0.00%
2023/11/29	13	121.73	6	123.75	120.50	7	10,900	0.06%
2023/11/28	4	120.63	5	121.70	121.50	-1	11,103	-0.01%
2023/11/27	11	120.64	11	122.77	117.00	0	11,199	0.00%
2023/11/24	23	118.30	20	118.45	117.00	3	11,201	0.03%
2023/11/22	7	125.14	8	126.81	127.00	-1	11,826	-0.01%
2023/11/21	4	128.75	14	128.86	128.00	-10	11,964	-0.08%
2023/11/20	13	131.00	10	131.50	128.50	3	12,189	0.02%
2023/11/17	7	130.64	9	130.78	131.00	-2	12,287	-0.02%
2023/11/16	12	127.38	24	128.40	130.00	-12	12,498	-0.10%
2023/11/15	13	125.35	29	125.50	125.00	-16	12,845	-0.12%
2023/11/14	28	117.18	28	117.79	119.00	0	13,125	0.00%
2023/11/13	2	115.00	30	117.12	118.00	-28	13,197	-0.21%
2023/11/10	24	113.67	25	114.60	114.50	-1	13,301	-0.01%
2023/11/09	30	116.20	14	115.93	115.00	16	13,438	0.12%
2023/11/08	27	119.13	12	118.21	118.00	15	13,486	0.11%
2023/11/07	12	120.88	28	119.16	119.00	-16	13,713	-0.12%
2023/11/06	35	121.10	20	121.93	122.00	15	13,793	0.11%
2023/11/03	65	118.78	80	119.76	118.50	-15	13,704	-0.11%
2023/11/02	1	113.49	20	115.75	115.50	-19	13,519	-0.14%
2023/11/01	84	107.70	91	107.49	112.00	-7	13,542	-0.05%
2023/10/31	108	115.11	50	117.95	108.00	58	13,477	0.43%	大買/
2023/10/30	4	120.25	7	121.50	120.00	-3	13,351	-0.02%
2023/10/27	0	0.00	2	117.50	118.00	-2	13,380	-0.01%
2023/10/26	27	122.74	7	121.14	119.00	20	13,582	0.15%
2023/10/25	13	124.61	7	123.07	122.50	6	13,621	0.04%
2023/10/24	38	121.09	41	121.02	125.50	-3	13,821	-0.02%
2023/10/23	13	121.00	18	118.22	121.50	-5	14,288	-0.03%
2023/10/20	11	116.05	2.1	117.88	115.50	8.9	14,713	0.06%
2023/10/19	3	128.50	2	127.50	128.00	1	14,591	0.01%
2023/10/18	8	131.31	6.1	134.41	129.00	1.9	14,881	0.01%
2023/10/17	2	136.75	13	137.35	134.50	-11	15,160	-0.07%
2023/10/16	7	137.86	4.1	137.52	136.50	2.9	15,911	0.02%
2023/10/13	5.1	139.09	8	141.50	143.00	-2.9	15,867	-0.02%
2023/10/12	3	141.67	4	142.25	141.50	-1	16,101	-0.01%
2023/10/11	6	141.42	1.1	138.82	139.00	4.9	16,653	0.03%
2023/10/06	19	145.71	10	146.35	144.50	9	16,853	0.05%
2023/10/05	28.1	147.30	23	148.30	145.50	5.1	16,876	0.03%
2023/10/04	4.1	143.71	6	144.83	146.00	-1.9	16,959	-0.01%
2023/10/03	15.2	146.83	8	147.13	145.00	7.2	17,004	0.04%
2023/10/02	25	152.26	19	152.50	153.00	6	16,679	0.04%
2023/09/28	10.1	145.56	18	145.53	147.00	-8	16,449	-0.05%
2023/09/27	6	142.68	9	143.11	144.00	-3	16,253	-0.02%
2023/09/26	7	138.29	8	138.44	139.00	-1	16,118	-0.01%
2023/09/25	20	134.80	18	134.33	136.50	2	16,088	0.01%
2023/09/22	9	129.72	11	130.41	131.00	-2	15,978	-0.01%
2023/09/21	17	128.50	14	127.75	128.50	3	15,896	0.02%
2023/09/20	4	130.63	2	133.50	129.00	2	15,807	0.01%
2023/09/19	12	139.29	2.2	134.92	133.00	9.8	15,739	0.06%
2023/09/18	4	141.50	0	0.00	139.00	4	15,633	0.03%
2023/09/15	5	144.10	3	145.17	145.50	2	15,611	0.01%
2023/09/14	8.2	140.79	19	140.82	145.00	-10.9	15,481	-0.07%
2023/09/13	3	133.17	4	134.88	134.00	-1	15,528	-0.01%
2023/09/12	23	137.74	17	137.44	135.00	6	15,863	0.04%
2023/09/11	31	140.31	25	141.62	136.50	6	15,942	0.04%
2023/09/08	7	144.71	6	145.83	144.00	1	16,437	0.01%
2023/09/07	75	144.98	75	145.63	147.00	0	16,948	0.00%
2023/09/06	46	149.10	44	150.04	146.00	2	17,258	0.01%
2023/09/05	69	151.62	67	153.29	150.00	2	17,566	0.01%
2023/09/04	7	147.00	6	148.50	151.00	1	17,312	0.01%
2023/09/01	35	153.47	24	152.00	147.50	11	17,363	0.06%
2023/08/31	14.1	154.04	30	153.72	154.00	-16	17,357	-0.09%
2023/08/30	31	151.87	30	154.62	150.00	1	17,869	0.01%
2023/08/29	29	150.57	32.4	150.79	149.50	-3.4	17,783	-0.02%
2023/08/28	66	150.95	66	150.48	150.50	0	17,803	0.00%
2023/08/25	4	142.50	16	145.06	144.00	-12	17,481	-0.07%
2023/08/24	20	140.83	42	141.98	144.50	-22	17,672	-0.12%
2023/08/23	12	141.08	20.1	141.97	140.00	-8.1	17,865	-0.05%
2023/08/22	37	140.61	44	140.11	141.00	-7	17,898	-0.04%
2023/08/21	23.1	139.45	17.1	139.48	140.50	6	17,845	0.03%
2023/08/18	51	131.88	43	131.92	130.50	8	17,534	0.05%
2023/08/17	14	127.46	5	128.90	127.50	9	17,196	0.05%
2023/08/16	2	126.52	3	126.83	128.00	-1	17,392	-0.01%
2023/08/15	8	121.44	26	122.27	125.00	-18	18,138	-0.10%
2023/08/14	14	116.64	23	118.43	116.00	-9	18,857	-0.05%
2023/08/11	77	121.66	69	120.80	119.50	8	19,028	0.04%
2023/08/10	13	117.42	13	119.58	117.00	0	19,175	0.00%
2023/08/09	10	120.65	11	122.41	122.00	-1	19,556	-0.01%
2023/08/08	3	120.50	6	121.33	121.50	-3	20,127	-0.01%
2023/08/07	11	121.95	4	121.88	122.50	7	20,435	0.03%
2023/08/04	10.1	118.89	14	120.21	120.50	-3.9	20,584	-0.02%
2023/08/02	0	0.00	1	111.50	113.00	-1	20,353	0.00%
2023/08/01	5	117.20	4	119.25	117.50	1	20,262	0.00%
2023/07/31	45	119.30	31	116.97	116.00	14	20,175	0.07%
2023/07/28	3.1	119.04	2	119.25	119.50	1.1	19,924	0.01%
2023/07/27	49	118.28	54	118.79	116.50	-5	19,829	-0.03%
2023/07/26	73	120.18	49	118.20	117.50	24	19,576	0.12%
2023/07/25	27	116.37	44	119.48	122.50	-17	19,010	-0.09%
2023/07/24	17.1	112.26	2	116.00	111.50	15.1	18,328	0.08%
2023/07/21	17.2	127.75	3	132.33	123.50	14.2	18,214	0.08%
2023/07/20	7	133.86	8	134.94	137.00	-1	17,954	-0.01%
2023/07/19	57	130.31	62	131.12	128.50	-5	17,905	-0.03%
2023/07/18	1.1	134.00	0	0.00	134.00	1.1	17,706	0.01%
2023/07/17	22.1	155.38	19	160.24	148.50	3.1	18,223	0.02%
2023/07/14	40	174.88	22	176.18	165.00	18	18,544	0.10%
2023/07/13	9	165.50	25	169.02	172.00	-16	18,590	-0.09%
2023/07/12	5	160.50	0	0.00	156.50	5	19,398	0.03%
2023/07/11	8	165.38	6	170.75	161.00	2	20,339	0.01%
2023/07/10	10	156.95	26	155.33	158.00	-16	21,096	-0.08%
2023/07/07	6	156.92	0	0.00	160.50	6	21,412	0.03%
2023/07/06	3	159.33	2	159.25	160.50	1	22,054	0.00%
2023/07/05	1	162.50	3	162.00	162.50	-2	22,476	-0.01%
2023/07/04	11	162.09	2	163.00	161.50	9	23,288	0.04%
2023/07/03	27	162.48	10	162.40	166.00	17	24,600	0.07%
2023/06/30	0	0.00	2	153.25	155.00	-2	25,522	-0.01%
2023/06/29	9	148.11	17	150.24	150.50	-8	25,716	-0.03%
2023/06/28	9	148.67	0.2	147.00	147.00	8.9	26,315	0.03%
2023/06/27	2.1	148.57	10	156.00	148.00	-7.9	26,726	-0.03%
2023/06/26	1	154.00	1	152.00	154.50	0	27,113	0.00%
2023/06/21	15	149.27	16.5	152.65	155.50	-1.5	27,303	-0.01%
2023/06/20	22	156.57	1	155.00	153.00	21	27,436	0.08%
2023/06/19	19	164.34	11	164.55	164.00	8	27,754	0.03%
2023/06/16	26	163.83	27	163.87	167.50	-1	28,057	0.00%
2023/06/15	7	159.43	8	158.38	159.50	-1	28,047	0.00%
2023/06/14	19	154.47	18	154.78	157.50	1	28,312	0.00%
2023/06/13	39	143.00	47	144.47	150.50	-8	28,272	-0.03%
2023/06/12	14	133.89	23.1	135.59	137.00	-9.1	28,203	-0.03%
2023/06/09	33	133.05	45	135.12	131.50	-12	28,608	-0.04%
2023/06/08	34.1	129.40	37	130.19	129.00	-2.9	29,018	-0.01%
2023/06/07	21.1	129.50	21	131.90	129.00	0.1	29,177	0.00%
2023/06/06	25	130.16	8	130.69	129.00	17	29,364	0.06%
2023/06/05	60	132.28	58	134.32	131.00	2	29,942	0.01%
2023/06/02	20	125.85	16	126.69	124.50	4	30,223	0.01%
2023/06/01	26	127.38	25	126.84	124.50	1	30,302	0.00%
2023/05/31	24	123.29	29	122.88	124.50	-5	30,885	-0.02%
2023/05/30	42	121.48	19	121.53	119.50	23	31,093	0.07%
2023/05/29	12	118.58	52	119.45	123.50	-40	30,789	-0.13%
2023/05/26	17	114.44	4	112.75	112.50	13	30,672	0.04%
2023/05/25	23	116.78	19	116.55	117.00	4	31,086	0.01%
2023/05/24	6	113.08	16	114.25	114.00	-10	31,709	-0.03%
2023/05/23	23	113.28	24	114.77	113.00	-1	32,027	0.00%
2023/05/22	16	113.50	17	113.53	113.00	-1	32,176	0.00%
2023/05/19	51	116.26	24	113.98	113.00	27	32,220	0.08%
2023/05/18	26	111.35	32	113.63	116.00	-6	31,611	-0.02%
2023/05/17	2	103.00	41	103.34	105.50	-39	31,412	-0.12%
2023/05/16	24	97.50	14	97.84	96.00	10	31,474	0.03%
2023/05/15	41	98.93	28	98.59	96.80	13	31,548	0.04%
2023/05/12	37	93.49	37	93.46	97.30	0	31,695	0.00%
2023/05/11	21	93.91	36	94.43	91.80	-15	32,770	-0.05%
2023/05/10	35	91.95	9	91.90	91.10	26	33,421	0.08%
2023/05/09	3	95.90	7	97.59	97.50	-4	33,907	-0.01%
2023/05/08	1	96.60	8	97.33	98.30	-7	34,583	-0.02%
2023/05/05	2	94.15	1	95.50	95.50	1	34,686	0.00%
2023/05/04	2	93.15	2	94.30	95.90	0	34,769	0.00%
2023/05/02	3	95.73	1	94.70	96.20	2	34,885	0.01%
2023/04/28	1	92.20	4	94.63	95.70	-3	34,990	-0.01%
2023/04/27	3	91.00	6	89.90	91.20	-3	34,933	-0.01%
2023/04/26	10	88.91	8	88.63	90.50	2	34,908	0.01%
2023/04/25	5	86.82	2	92.30	86.60	3	34,845	0.01%
2023/04/24	18	94.44	26	94.32	93.60	-8	34,750	-0.02%
2023/04/21	43	93.81	35	93.81	93.20	8	34,433	0.02%
2023/04/20	74	97.43	47	97.35	95.40	27	33,881	0.08%
2023/04/19	24	100.22	53	99.82	99.60	-29	33,317	-0.09%
2023/04/18	49	97.08	18	96.92	96.50	31	32,710	0.09%
2023/04/17	67	98.47	57.5	98.79	97.80	9.5	32,085	0.03%
2023/04/14	35.5	89.36	65.1	90.21	94.90	-29.6	31,310	-0.09%
2023/04/13	94	85.74	123	86.23	86.30	-29	30,277	-0.10%	大賣/
2023/04/12	30	83.69	24	84.07	83.10	6	29,217	0.02%
2023/04/11	43	82.43	121.1	82.49	83.80	-78.1	28,757	-0.27%	大賣/
2023/04/10	19	81.03	11	80.97	79.80	8	28,135	0.03%
2023/04/07	92.1	81.44	15	81.35	80.40	77.1	27,705	0.28%
2023/04/06	75	79.90	62	79.75	82.10	13	26,882	0.05%
2023/03/31	37	72.31	116	74.06	77.30	-79	25,542	-0.31%	大賣/
2023/03/30	64	69.72	85	70.05	70.30	-21	24,592	-0.09%
2023/03/29	79.2	69.82	64	72.12	69.50	15.2	24,426	0.06%
2023/03/28	13	71.03	13	71.07	71.90	0	23,941	0.00%
2023/03/27	22	70.99	22	71.22	70.50	0	23,535	0.00%
2023/03/24	15	67.70	34	68.25	67.40	-19	23,182	-0.08%
2023/03/23	22	68.70	12	70.35	68.70	10	23,042	0.04%
2023/03/22	27	71.25	12	70.69	69.50	15	22,886	0.07%
2023/03/21	40	75.16	9	74.53	71.90	31	22,562	0.14%
2023/03/20	25	69.96	28.1	70.37	70.80	-3.1	22,025	-0.01%
2023/03/17	75.1	68.89	57	68.84	68.40	18.1	21,673	0.08%
2023/03/16	52	68.54	46	68.38	69.20	6	21,158	0.03%
2023/03/15	25	68.72	64	68.91	67.70	-39	20,689	-0.19%
2023/03/14	13	68.06	20	68.16	67.70	-7	20,344	-0.03%
2023/03/13	28	66.77	25	67.98	66.10	3	19,734	0.02%
2023/03/10	17	65.99	9	66.47	65.90	8	19,220	0.04%
2023/03/09	19.1	67.59	8	68.14	67.70	11.1	19,216	0.06%
2023/03/08	48.1	68.43	36	66.95	68.90	12	18,865	0.06%
2023/03/07	50	65.00	44	65.09	65.50	6	18,053	0.03%
2023/03/06	9	62.23	40	63.17	64.10	-31	17,102	-0.18%
2023/03/03	74	59.19	70	59.99	58.30	4	16,899	0.02%
2023/03/02	48	55.35	105	55.97	58.40	-57	15,970	-0.36%	大賣/
2023/03/01	28	53.63	6.2	53.54	53.10	21.9	15,417	0.14%
2023/02/24	61	54.21	42	54.69	54.00	19	15,359	0.12%
2023/02/23	149	54.44	104.7	54.66	54.80	44.3	15,036	0.29%	大買/大賣/
2023/02/22	78.7	52.34	165.2	52.19	54.00	-86.5	14,483	-0.60%	大賣/
2023/02/21	31	50.65	57	50.91	51.00	-26	13,741	-0.19%
2023/02/20	39	49.64	13	50.23	49.30	26	13,259	0.20%
2023/02/17	25.3	48.25	41	49.15	50.10	-15.7	12,888	-0.12%
2023/02/16	41	47.36	37	48.03	48.15	4	12,512	0.03%
2023/02/15	106	48.56	18	48.44	47.75	88	12,293	0.72%	大買/
2023/02/14	17	48.14	69	48.40	47.30	-52	11,582	-0.45%
2023/02/13	49	48.21	35	48.54	48.40	14	11,330	0.12%
2023/02/10	69	48.81	53	49.00	48.40	16	11,009	0.15%
2023/02/09	160	48.57	211	48.42	49.75	-51	10,439	-0.49%	大買/大賣/
2023/02/08	39	45.17	80	45.43	46.90	-41	8,819	-0.46%
2023/02/07	77	42.39	33	42.11	42.65	44	7,804	0.56%
2023/02/06	131	40.29	66	40.29	40.80	65	7,095	0.92%	大買/
2023/02/03	14	39.18	35	38.60	38.30	-21	6,418	-0.33%
2023/02/02	11	38.67	18	38.73	38.90	-7	6,328	-0.11%
2023/02/01	2	38.30	4	38.48	38.30	-2	6,248	-0.03%
2023/01/31	16	38.57	3	38.53	38.20	13	6,247	0.21%
2023/01/30	16	38.41	26	38.20	38.40	-10	6,184	-0.16%
2023/01/17	0	0.00	2	36.05	36.10	-2	6,102	-0.03%
2023/01/16	3	35.95	7	35.84	35.95	-4	6,138	-0.07%
2023/01/12	0	0.00	3	37.02	36.35	-3	6,262	-0.05%
2023/01/11	6	37.42	4	37.15	37.00	2	6,298	0.03%
2023/01/10	0	0.00	10	37.30	37.00	-10	6,316	-0.16%
2023/01/09	12	36.74	0	0.00	36.60	12	6,314	0.19%
2023/01/06	2	36.60	2	36.70	36.50	0	6,346	0.00%
2023/01/05	0	0.00	3	37.10	36.80	-3	6,428	-0.05%
2023/01/04	37	37.94	8	37.26	37.20	29	6,404	0.45%
2023/01/03	3	36.10	1	36.65	36.65	2	6,100	0.03%
2022/12/30	15	34.80	0	0.00	34.90	15	6,067	0.25%
2022/12/29	0	0.00	3	34.15	34.35	-3	6,101	-0.05%
2022/12/28	4.6	35.33	0	0.00	34.85	4.6	6,388	0.07%
2022/12/27	6	36.25	18	36.33	36.30	-12	6,594	-0.18%
2022/12/23	0.1	36.00	0	0.00	36.05	0.1	6,676	0.00%
2022/12/22	0.3	36.00	0	0.00	35.90	0.3	6,758	0.00%
2022/12/21	5.1	35.93	1	35.80	35.80	4.1	6,993	0.06%
2022/12/20	16.5	37.83	4	36.58	35.95	12.5	7,258	0.17%
2022/12/19	0	0.00	1	38.35	37.85	-1	7,271	-0.01%
2022/12/16	4	37.96	20	38.20	37.70	-16	7,299	-0.22%
2022/12/15	3	38.93	9	38.41	39.05	-6	7,307	-0.08%
2022/12/14	3	37.60	0	0.00	38.00	3	7,283	0.04%
2022/12/13	8	37.46	0	0.00	37.35	8	7,287	0.11%
2022/12/12	6	37.19	5	37.75	37.85	1	7,339	0.01%
2022/12/09	13	37.72	3	38.45	37.50	10	7,353	0.14%
2022/12/08	6	38.18	2	38.10	38.15	4	7,377	0.05%
2022/12/07	7	37.89	7	37.55	37.55	0	7,407	0.00%
2022/12/06	13	39.12	1	40.30	38.65	12	7,375	0.16%
2022/12/05	6	40.90	6	40.30	40.20	0	7,342	0.00%
2022/12/02	5	40.02	5	41.00	40.95	0	7,591	0.00%
2022/12/01	3	39.35	54	38.69	39.50	-51	7,563	-0.67%
2022/11/30	13	37.19	7	36.93	36.85	6	7,380	0.08%
2022/11/29	4	36.90	4	36.68	36.60	0	7,451	0.00%
2022/11/28	3	35.35	18	36.34	36.60	-15	7,637	-0.20%
2022/11/25	20	36.00	17	36.28	35.70	3	7,629	0.04%
2022/11/24	6	35.41	13	35.67	35.65	-7	7,779	-0.09%
2022/11/23	17	35.15	2	35.00	34.90	15	7,759	0.19%
2022/11/22	33	35.58	21	35.61	35.10	12	7,763	0.15%
2022/11/21	10	34.92	38	35.31	34.85	-28	7,717	-0.36%
2022/11/18	37	34.71	5	34.51	34.15	32	7,641	0.42%
2022/11/17	39	35.28	42	35.45	35.35	-3	7,543	-0.04%
2022/11/16	5	34.47	8	34.80	34.80	-3	7,365	-0.04%
2022/11/15	7	34.51	2	34.45	34.15	5	7,253	0.07%
2022/11/14	2	34.30	4	34.60	34.35	-2	7,253	-0.03%
2022/11/11	6	34.16	0	0.00	33.55	6	7,266	0.08%
2022/11/10	3	34.00	0	0.00	33.95	3	7,239	0.04%
2022/11/09	12	34.11	0	0.00	34.10	12	7,268	0.17%
2022/11/08	10	34.32	13	34.34	33.65	-3	7,260	-0.04%
2022/11/07	1	33.75	1	33.60	33.60	0	7,317	0.00%
2022/11/04	5	33.02	3	33.05	33.30	2	7,292	0.03%
2022/11/03	5	32.75	10	32.79	32.70	-5	7,316	-0.07%
2022/11/02	6	32.56	6	32.73	32.75	0	7,384	0.00%
2022/11/01	5	31.32	3	31.80	31.65	2	7,449	0.03%
2022/10/31	9	31.68	5	31.40	31.00	4	7,544	0.05%
2022/10/27	2	30.60	2	31.08	31.10	0	7,635	0.00%
2022/10/26	3	29.92	3	29.87	29.70	0	7,717	0.00%
2022/10/25	1	30.15	1	30.00	30.05	0	7,777	0.00%
2022/10/24	1	30.75	1	30.10	30.05	0	7,821	0.00%
2022/10/20	0	0.00	2	30.65	30.90	-2	8,008	-0.02%
2022/10/19	13	32.07	2	32.45	31.85	11	8,166	0.13%
2022/10/18	2	31.45	1	31.40	31.60	1	8,300	0.01%
2022/10/17	1	30.50	1	31.05	31.60	0	8,864	0.00%
2022/10/14	1	32.00	0	0.00	32.00	1	8,924	0.01%
2022/10/13	0	0.00	2	30.40	30.25	-2	9,011	-0.02%
2022/10/12	2	33.35	0	0.00	33.20	2	9,011	0.02%
2022/10/11	4	33.00	3	33.55	33.05	1	9,227	0.01%
2022/10/07	2	34.83	2	34.88	34.50	0	9,578	0.00%
2022/10/06	10	35.05	0	0.00	35.15	10	9,750	0.10%
2022/10/05	5	35.99	24	35.54	35.35	-19	9,887	-0.19%
2022/10/04	18	34.18	15	34.65	35.05	3	9,856	0.03%
2022/10/03	0	0.00	3	32.20	31.90	-3	9,803	-0.03%
2022/09/30	1	32.05	1	30.40	32.20	0	10,021	0.00%
2022/09/28	3	33.67	3	32.42	31.05	0	10,718	0.00%
2022/09/27	16	32.73	10	32.59	32.95	6	10,654	0.06%
2022/09/26	1	37.50	3	36.67	36.15	-2	10,540	-0.02%
2022/09/22	2	38.60	4	39.20	39.45	-2	11,358	-0.02%
2022/09/20	9	38.35	5	38.15	38.35	4	12,925	0.03%
2022/09/19	6	38.10	10	39.07	38.20	-4	14,001	-0.03%
2022/09/15	7	41.50	5	41.55	40.85	2	14,811	0.01%
2022/09/14	1	41.35	4	41.13	41.50	-3	15,635	-0.02%
2022/09/13	7	41.09	5	41.43	40.95	2	16,354	0.01%
2022/09/12	0	0.00	12	41.96	41.70	-12	16,692	-0.07%
2022/09/08	23	41.79	16	41.91	40.90	7	17,089	0.04%
2022/09/07	4	40.49	3	41.35	41.85	1	18,150	0.01%
2022/09/06	5	40.33	4	39.79	39.45	1	18,739	0.01%
2022/09/05	1	39.80	1	39.80	39.55	0	18,994	0.00%
2022/09/02	1	41.05	7	40.97	40.85	-6	19,085	-0.03%
2022/09/01	10	40.02	8	39.46	39.30	2	19,358	0.01%
2022/08/31	3	39.88	18	40.20	40.15	-15	19,392	-0.08%
2022/08/30	0	0.00	6	38.77	38.75	-6	19,310	-0.03%
2022/08/29	2	37.45	2	37.28	37.45	0	19,434	0.00%
2022/08/26	6	38.67	0	0.00	38.45	6	19,825	0.03%
2022/08/25	6	38.28	0	0.00	38.10	6	20,203	0.03%
2022/08/24	2	38.55	0	0.00	37.95	2	20,977	0.01%
2022/08/22	0	0.00	2	38.15	38.00	-2	24,041	-0.01%
2022/08/19	3	38.83	0	0.00	38.50	3	24,824	0.01%
2022/08/18	2	38.25	2	38.55	38.90	0	25,135	0.00%
2022/08/17	1	37.80	9	37.70	37.80	-8	25,181	-0.03%
2022/08/16	1	38.15	0	0.00	38.15	1	25,172	0.00%
2022/08/15	15	38.25	4	38.14	38.35	11	25,256	0.04%
2022/08/12	10	38.57	5	38.23	38.55	5	25,469	0.02%
2022/08/11	3	40.72	84	40.65	40.70	-81	25,508	-0.32%
2022/08/10	7	40.96	6	41.22	40.80	1	25,922	0.00%
2022/08/09	5	40.61	3	40.78	40.60	2	26,002	0.01%
2022/08/08	7	40.00	3	40.20	40.65	4	26,063	0.02%
2022/08/05	3	39.15	5	39.59	39.70	-2	26,004	-0.01%
2022/08/04	0	0.00	2	37.15	37.65	-2	26,130	-0.01%
2022/08/03	5	37.70	5	38.27	37.55	0	26,522	0.00%
2022/08/02	6	38.63	11	39.22	38.55	-5	26,859	-0.02%
2022/08/01	11	40.71	5	40.73	40.15	6	27,198	0.02%
2022/07/29	20	41.30	9	41.41	41.25	11	27,731	0.04%
2022/07/28	15	41.18	34	42.21	40.95	-19	28,063	-0.07%
2022/07/27	8	41.43	7	41.21	41.75	1	27,977	0.00%
2022/07/26	10	41.76	13	41.99	40.90	-3	27,955	-0.01%
2022/07/25	13	41.63	8	41.19	41.90	5	27,958	0.02%
2022/07/22	67	41.29	83	41.45	41.40	-16	27,932	-0.06%
2022/07/21	13	39.06	16	39.34	39.45	-3	27,477	-0.01%
2022/07/20	4	39.23	5	39.78	39.25	-1	27,555	0.00%
2022/07/19	18	39.30	4	39.83	39.25	14	27,686	0.05%
2022/07/18	6	40.22	1	40.15	39.75	5	27,795	0.02%
2022/07/15	24	39.17	26	39.78	39.65	-2	27,873	-0.01%
2022/07/14	4	38.40	27	38.28	38.50	-23	27,613	-0.08%
2022/07/13	3	37.02	33	37.44	37.00	-30	27,698	-0.11%
2022/07/12	34	36.64	4.1	37.46	35.75	29.9	27,713	0.11%
2022/07/11	1	39.55	0	0.00	38.90	1	28,319	0.00%
2022/07/08	45	38.95	6	39.02	38.25	39	28,886	0.14%
2022/07/07	22	38.66	26	38.84	38.45	-4	28,772	-0.01%
2022/07/06	78	43.00	43	40.79	38.30	35	28,622	0.12%
2022/07/05	20	42.57	16	42.91	42.65	4	28,410	0.01%
2022/07/04	19	41.73	13	42.50	41.55	6	28,630	0.02%
2022/07/01	29	43.55	24	45.79	41.55	5	28,876	0.02%
2022/06/30	51	44.05	23	44.56	44.45	28	28,385	0.10%
2022/06/29	31.1	44.41	28	44.71	45.15	3.1	28,180	0.01%
2022/06/28	43	45.05	12.2	45.38	43.80	30.9	27,813	0.11%
2022/06/27	26	46.25	63	45.86	47.50	-37	27,523	-0.13%
2022/06/24	8	43.26	9	43.08	43.20	-1	27,001	0.00%
2022/06/23	37	42.08	25	42.43	42.50	12	26,927	0.04%
2022/06/22	34	43.70	21	43.24	42.50	13	26,708	0.05%
2022/06/21	13	43.84	30	43.85	45.15	-17	26,427	-0.06%
2022/06/20	15	42.21	14	42.75	41.90	1	26,433	0.00%
2022/06/17	19	41.98	26	41.94	42.75	-7	26,534	-0.03%
2022/06/16	57	44.03	51	44.82	41.95	6	26,242	0.02%
2022/06/15	31	44.74	53	45.41	43.35	-22	24,960	-0.09%
2022/06/14	18.2	44.46	32	43.82	44.55	-13.9	24,373	-0.06%
2022/06/13	2	43.00	3	43.17	43.80	-1	24,070	0.00%
2022/06/10	25	44.14	24	43.41	44.30	1	23,935	0.00%
2022/06/09	5	42.32	6	42.52	42.30	-1	23,759	0.00%
2022/06/08	10	42.21	14	41.78	42.25	-4	23,866	-0.02%
2022/06/07	16	42.53	9	42.45	42.25	7	23,873	0.03%
2022/06/06	29	42.86	53	42.63	42.00	-24	23,704	-0.10%
2022/06/02	37	45.47	18	45.66	45.10	19	23,288	0.08%
2022/06/01	47	45.88	18	46.06	45.20	29	22,856	0.13%
2022/05/31	76	45.52	76	45.26	45.90	0	22,073	0.00%
2022/05/30	80	42.98	91	43.02	44.65	-11	20,252	-0.05%
2022/05/27	32	40.86	26	40.68	40.60	6	18,975	0.03%
2022/05/26	2	38.85	2	37.83	38.10	0	18,231	0.00%
2022/05/25	3	38.28	17	37.57	38.30	-14	17,899	-0.08%
2022/05/24	18	37.44	25	38.31	37.20	-7	17,869	-0.04%
2022/05/23	16	38.03	3	39.27	37.95	13	17,836	0.07%
2022/05/20	26	38.63	7	38.67	38.30	19	17,752	0.11%
2022/05/19	9	38.75	10	39.07	39.60	-1	17,467	-0.01%
2022/05/18	31	39.11	80	39.21	39.60	-49	17,232	-0.28%
2022/05/17	3	36.97	5	36.68	37.10	-2	16,775	-0.01%
2022/05/16	10	35.94	7	35.79	35.80	3	16,634	0.02%
2022/05/13	1	34.50	7	34.50	34.50	-6	16,518	-0.04%
2022/05/12	12	36.14	12	35.32	34.25	0	16,453	0.00%
2022/05/11	48	36.60	14	36.49	35.95	34	16,235	0.21%
2022/05/10	28	38.79	18	39.22	39.90	10	15,837	0.06%
2022/05/09	38	40.52	5	40.31	39.30	33	15,569	0.21%
2022/05/06	11	40.66	51	41.13	42.55	-40	15,181	-0.26%
2022/05/05	2	39.45	36	39.37	40.95	-34	14,577	-0.23%
2022/05/04	1	36.90	2	37.15	37.25	-1	14,222	-0.01%
2022/05/03	6	36.90	11	37.15	37.15	-5	14,229	-0.04%
2022/04/29	18	36.43	5	37.57	36.40	13	14,281	0.09%
2022/04/28	9	35.98	7	35.77	35.60	2	14,274	0.01%
2022/04/27	6	34.00	7	34.51	35.35	-1	14,299	-0.01%
2022/04/26	8	36.96	8	36.21	35.85	0	14,545	0.00%
2022/04/25	50	38.23	62	37.19	36.80	-12	14,769	-0.08%
2022/04/22	16	41.26	29	41.42	40.65	-13	14,575	-0.09%
2022/04/21	22	41.23	25	42.20	41.05	-3	14,492	-0.02%
2022/04/20	19	41.33	4	40.75	40.40	15	14,438	0.10%
2022/04/19	9	41.45	72	40.72	40.65	-63	14,389	-0.44%
2022/04/18	72	39.76	54	42.07	39.55	18	14,253	0.13%
2022/04/15	142	41.80	40	42.19	41.75	102	14,234	0.72%	大買/鉅額交易
2022/04/14	20	40.52	79	40.13	42.15	-59	13,650	-0.43%
2022/04/13	29	38.39	31	38.58	38.35	-2	13,432	-0.01%
2022/04/12	26	37.45	38	38.26	38.45	-12	13,766	-0.09%
2022/04/11	95	38.30	75	38.19	37.90	20	14,511	0.14%
2022/04/08	23	39.20	177	38.45	39.95	-154	14,942	-1.03%	大賣/鉅額交易
2022/04/07	92	37.39	32	39.45	36.90	60	15,518	0.39%
2022/04/06	26	38.55	54	38.37	38.55	-28	15,678	-0.18%
2022/04/01	121	38.42	12	39.01	38.25	109	15,851	0.69%	大買/鉅額交易
2022/03/31	91	39.36	130	39.33	39.00	-39	15,778	-0.25%	大賣/
2022/03/30	118	40.22	129	40.27	39.00	-11	15,747	-0.07%	大買/大賣/
2022/03/29	107	39.96	131	40.19	39.90	-24	15,448	-0.16%	大買/大賣/
2022/03/28	133	39.34	80	39.32	39.60	53	15,071	0.35%	大買/
2022/03/25	46	39.45	18	39.77	38.70	28	14,870	0.19%
2022/03/24	48	39.87	45	39.72	40.30	3	14,532	0.02%
2022/03/23	73	38.63	42	38.79	38.80	31	13,985	0.22%
2022/03/22	24	37.06	34	36.81	37.35	-10	13,265	-0.08%
2022/03/21	12	35.21	6	35.83	34.85	6	12,854	0.05%
2022/03/18	7	35.01	7	34.93	34.95	0	12,771	0.00%
2022/03/17	0	0.00	12	33.08	34.00	-12	12,717	-0.09%
2022/03/16	14	31.84	39	31.94	31.55	-25	12,589	-0.20%
2022/03/15	24	31.15	37	31.08	31.20	-13	12,704	-0.10%
2022/03/14	49	32.13	19.1	32.80	31.70	29.9	13,172	0.23%
2022/03/11	44.1	30.58	45	30.85	31.65	-0.9	13,993	-0.01%
2022/03/10	17	31.12	11	31.01	31.55	6	13,943	0.04%
2022/03/09	0	0.00	20	28.50	28.70	-20	14,216	-0.14%
2022/03/08	0	0.00	2	27.50	27.50	-2	15,242	-0.01%
2022/03/07	0	0.00	1	28.25	28.30	-1	15,400	-0.01%
2022/03/03	2	30.20	9	29.67	29.80	-7	15,470	-0.05%
2022/03/01	8	30.39	5	30.48	30.15	3	15,632	0.02%
2022/02/24	4	29.38	5	28.79	29.20	-1	15,612	-0.01%
2022/02/23	15	30.47	18	30.63	30.70	-3	15,499	-0.02%
2022/02/22	7	30.23	2	30.30	30.35	5	15,441	0.03%
2022/02/18	3	31.87	1	32.15	32.15	2	15,360	0.01%
2022/02/17	2	32.85	0	0.00	32.25	2	15,310	0.01%
2022/02/16	3	32.50	3	32.93	33.05	0	15,248	0.00%
2022/02/15	10	32.40	0	0.00	31.55	10	15,152	0.07%
2022/02/14	14	32.47	12	32.94	32.20	2	15,094	0.01%
2022/02/11	7	34.20	23	34.50	34.25	-16	15,024	-0.11%
2022/02/10	7	34.31	11	34.31	34.10	-4	14,967	-0.03%
2022/02/09	8	34.09	6	34.41	34.50	2	14,877	0.01%
2022/02/08	2	33.05	9	33.12	32.95	-7	14,716	-0.05%
2022/02/07	7	32.28	7	32.37	32.60	0	14,665	0.00%
2022/01/26	8	31.03	4	31.55	31.20	4	14,601	0.03%
2022/01/25	4	31.98	7	31.98	31.50	-3	14,535	-0.02%
2022/01/24	3	32.10	21	32.28	32.60	-18	14,428	-0.12%
2022/01/21	36	34.86	26	35.16	33.30	10	14,272	0.07%
2022/01/20	15	34.88	12	35.13	35.25	3	14,083	0.02%
2022/01/19	46	35.87	43	35.96	36.00	3	13,930	0.02%
2022/01/18	30	36.31	31	35.80	35.55	-1	13,612	-0.01%
2022/01/17	10	33.48	6	33.42	33.65	4	13,392	0.03%
2022/01/14	13	32.35	5	32.50	32.75	8	13,637	0.06%
2022/01/13	12	34.38	9	34.63	34.05	3	13,601	0.02%
2022/01/12	3	32.82	2	33.20	32.70	1	13,317	0.01%
2022/01/11	6	32.75	4	32.43	32.50	2	13,222	0.02%
2022/01/10	6	33.75	11	33.51	33.50	-5	13,053	-0.04%
2022/01/07	39	33.62	14	33.59	33.00	25	12,846	0.19%
2022/01/06	21	36.14	23	36.12	35.00	-2	12,537	-0.02%
2022/01/05	35	36.14	55	36.20	35.35	-20	11,982	-0.17%
2022/01/04	36	38.37	39	38.76	37.10	-3	11,500	-0.03%
2022/01/03	49	37.95	15	37.54	36.50	34	10,552	0.32%
2021/12/30	21	37.27	40	37.61	38.80	-19	9,811	-0.19%
2021/12/29	6	34.49	10	34.80	35.30	-4	8,802	-0.05%
2021/12/28	1	33.10	11	34.36	35.10	-10	8,188	-0.12%
2021/12/27	6	32.74	1	31.95	31.95	5	7,912	0.06%
2021/12/24	23	33.91	8	33.08	33.00	15	7,765	0.19%
2021/12/23	10	35.22	11	34.87	34.50	-1	7,472	-0.01%
2021/12/22	21	34.75	23	35.01	36.10	-2	7,053	-0.03%
2021/12/21	7	33.26	1	33.50	33.05	6	6,820	0.09%
2021/12/20	0	0.00	38	32.55	33.25	-38	6,751	-0.56%
2021/12/17	5	32.14	28	32.88	31.45	-23	6,639	-0.35%
2021/12/16	6	32.28	2	32.20	32.30	4	6,551	0.06%
2021/12/15	16	30.70	7	31.06	31.35	9	6,432	0.14%
2021/12/14	24	32.40	8	31.21	31.05	16	6,298	0.25%
2021/12/13	21	33.79	12	33.26	34.45	9	6,118	0.15%
2021/12/10	38	29.82	69	30.21	32.45	-31	5,893	-0.53%
2021/12/09	18	29.31	11	29.89	29.50	7	5,702	0.12%
2021/12/08	48	29.39	61	29.60	29.70	-13	5,502	-0.24%
2021/12/07	77	29.69	25	29.43	29.40	52	4,931	1.05%
2021/12/06	5	26.60	15	27.84	28.05	-10	3,739	-0.27%
2021/12/03	18	25.27	53	25.54	25.50	-35	3,550	-0.99%
2021/12/02	99	25.01	63	24.90	25.15	36	3,060	1.18%
2021/12/01	7	23.59	25	23.69	23.90	-18	1,989	-0.90%
2021/11/30	15	21.69	4	21.63	21.75	11	1,796	0.61%
2021/11/26	1	20.55	13	20.23	20.40	-12	1,654	-0.73%
2021/11/25	6	20.89	11	20.93	20.85	-5	1,596	-0.31%
2021/11/24	3	20.40	0	0.00	20.45	3	1,433	0.21%
2021/11/05	0	0.00	5	18.74	18.70	-5	1,281	-0.39%
2021/11/04	5	19.58	1	19.60	19.20	4	1,272	0.31%
2021/11/01	3	19.60	0	0.00	19.15	3	1,251	0.24%
2021/10/28	1	20.10	12	20.10	19.25	-11	1,230	-0.89%
2021/10/27	8	20.05	0	0.00	19.95	8	1,204	0.66%
2021/10/26	2	19.85	0	0.00	20.75	2	1,163	0.17%
2021/10/25	10	20.40	0	0.00	20.25	10	1,064	0.94%
2021/10/22	13	20.30	5	20.50	20.50	8	872	0.92%
2021/10/21	10	19.16	5	19.25	19.25	5	548	0.91%
2021/10/20	2	17.50	0	0.00	17.50	2	436	0.46%
2021/08/12	2	18.15	0	0.00	18.15	2	926	0.22%
2021/06/25	0	0.00	3	19.35	19.20	-3	2,504	-0.12%
2021/06/24	0	0.00	1	19.70	19.40	-1	2,559	-0.04%
2021/06/23	9	19.36	5	18.95	20.05	4	2,870	0.14%
2021/06/10	0	0.00	0	18.40	18.30	0	3,265	0.00%
2021/05/31	0	0.00	0.5	18.15	18.25	-0.5	3,485	-0.01%
2021/05/28	8	18.45	2	18.40	18.30	6	3,513	0.17%
2021/05/21	2	17.70	0	0.00	17.60	2	3,808	0.05%
2021/05/17	0	0.00	5	15.65	15.50	-5	3,958	-0.13%
2021/05/13	7	17.00	0	0.00	17.00	7	4,035	0.17%
2021/05/12	0	0.00	20	17.50	17.30	-20	4,037	-0.50%
2021/05/11	20	19.00	0	0.00	18.90	20	4,037	0.50%
2021/05/06	1	19.50	0	0.00	19.55	1	4,213	0.02%
2021/05/05	0	0.00	3	19.85	19.45	-3	4,494	-0.07%
2021/05/04	2	19.80	5	20.00	19.45	-3	4,752	-0.06%
2021/05/03	0	0.00	2	21.05	21.00	-2	4,732	-0.04%
2021/04/29	0	0.00	1	21.85	21.90	-1	4,848	-0.02%
2021/04/27	0	0.00	4	21.66	21.75	-4	4,935	-0.08%
2021/04/26	5	21.90	9	22.14	21.85	-4	4,971	-0.08%
2021/04/22	13	23.32	12	23.36	22.85	1	5,296	0.02%
2021/04/21	2	23.30	1	23.35	23.35	1	5,418	0.02%
2021/04/20	1	23.40	2	23.38	23.30	-1	5,433	-0.02%
2021/04/19	2	23.30	0	0.00	23.20	2	5,495	0.04%
2021/04/16	2	23.50	0	0.00	23.45	2	5,720	0.03%
2021/04/15	8	23.98	6	24.45	23.95	2	5,763	0.03%
2021/04/14	1	23.85	1	23.35	24.40	0	5,961	0.00%
2021/04/13	3	24.05	16	24.17	23.50	-13	5,943	-0.22%
2021/04/12	0	0.00	2	23.30	23.60	-2	5,877	-0.03%
2021/04/09	2	23.45	4	23.35	23.05	-2	6,034	-0.03%
2021/04/08	12	23.41	0	0.00	23.35	12	6,030	0.20%
2021/04/07	11	23.23	5	23.20	23.30	6	6,027	0.10%
2021/04/06	2	24.00	21	24.00	23.80	-19	6,018	-0.32%
2021/04/01	5	23.50	25	23.95	23.90	-20	6,199	-0.32%
2021/03/31	70	24.03	14	24.13	23.70	56	6,329	0.88%
2021/03/30	7	22.59	0	0.00	22.45	7	5,915	0.12%
2021/03/29	0	0.00	10	22.50	22.45	-10	5,878	-0.17%
2021/03/26	33	23.67	12	23.07	22.95	21	5,838	0.36%
2021/03/25	2	22.70	2	23.00	23.25	0	5,494	0.00%
2021/03/22	3	21.62	5	21.50	21.50	-2	5,169	-0.04%
2021/03/18	0	0.00	14	21.49	21.45	-14	5,165	-0.27%
2021/03/17	6	21.49	6	21.60	21.30	0	5,185	0.00%
2021/03/16	0	0.00	1	21.45	21.45	-1	5,219	-0.02%
2021/03/15	7	22.06	2	21.85	21.80	5	5,254	0.10%
2021/03/12	0	0.00	2	21.20	21.50	-2	5,288	-0.04%
2021/03/11	1	21.15	3	21.10	21.00	-2	5,291	-0.04%
2021/03/10	11	20.82	10	20.69	20.90	1	5,331	0.02%
2021/03/09	0	0.00	3	20.35	20.40	-3	5,393	-0.06%
2021/03/04	3	20.55	0	0.00	20.55	3	5,377	0.06%
2021/03/03	2	20.80	0	0.00	20.70	2	5,368	0.04%
2021/03/02	1	21.20	0	0.00	20.40	1	5,382	0.02%
2021/02/25	5	21.70	5	21.45	21.45	0	5,306	0.00%
2021/02/24	5	22.00	3	22.30	22.30	2	5,191	0.04%
2021/02/23	9	21.92	0	0.00	21.85	9	5,126	0.18%
2021/02/22	0	0.00	1	21.95	22.05	-1	5,103	-0.02%
2021/02/17	0	0.00	1	21.40	21.30	-1	5,001	-0.02%
2021/02/05	14	21.13	0	0.00	21.00	14	4,953	0.28%
2021/02/01	5	20.75	0	0.00	20.10	5	4,803	0.10%
2021/01/29	0	0.00	5	20.65	20.80	-5	4,760	-0.11%
2021/01/28	2	21.70	0	0.00	21.75	2	4,680	0.04%
2021/01/27	56	22.26	49	22.33	22.65	7	4,578	0.15%
2021/01/26	5	21.32	6	21.45	21.35	-1	4,279	-0.02%
2021/01/22	4	20.90	1	21.20	20.80	3	3,969	0.08%
2021/01/20	7	20.05	14	19.95	19.90	-7	3,766	-0.19%
2021/01/19	0	0.00	1	21.70	21.05	-1	3,680	-0.03%
2021/01/15	53	21.71	55	21.55	21.65	-2	3,525	-0.06%
2021/01/14	16	21.43	5	21.32	21.05	11	3,190	0.34%
2021/01/13	0	0.00	1	20.35	20.25	-1	2,981	-0.03%
2021/01/12	0	0.00	6	20.60	20.60	-6	2,935	-0.20%
2021/01/11	57	20.84	53	20.88	21.30	4	2,847	0.14%
2021/01/08	2	20.05	3	20.07	20.20	-1	2,576	-0.04%
2021/01/07	4	20.66	7	20.37	20.85	-3	2,493	-0.12%
2021/01/06	1	19.70	1	19.55	19.35	0	2,232	0.00%
2021/01/05	14	19.48	3	19.35	19.45	11	2,162	0.51%
2021/01/04	16	19.96	14	20.16	20.15	2	2,099	0.10%
2020/12/31	1	18.60	15	18.75	19.05	-14	1,867	-0.75%
2020/12/30	1	19.10	20	19.05	19.10	-19	1,823	-1.04%
2020/12/29	26	19.30	1	19.35	19.25	25	1,806	1.38%
2020/12/28	59	19.95	47.1	20.17	20.15	11.9	1,720	0.69%
2020/12/25	3	18.90	3	18.70	18.90	0	1,421	0.00%
2020/12/16	0	0.00	10	17.50	17.75	-10	1,183	-0.85%
2020/12/11	0	0.00	10	17.25	17.20	-10	1,184	-0.84%
2020/12/10	2	18.30	0	0.00	17.90	2	1,151	0.17%
2020/12/09	12	18.49	10	18.40	18.50	2	1,107	0.18%
2020/12/08	23	18.60	19	18.19	18.80	4	1,076	0.37%
2020/12/04	20	18.10	20	17.40	17.45	0	913	0.00%
2020/12/03	0	0.00	2	17.45	17.60	-2	866	-0.23%
2020/11/30	1	16.70	0	0.00	16.65	1	927	0.11%
2020/11/26	9	17.05	6	17.20	16.65	3	1,069	0.28%
2020/11/16	0	0.00	12	16.50	16.45	-12	1,514	-0.79%
2020/10/23	0	0.00	5	16.10	16.10	-5	1,992	-0.25%
2020/10/15	0	0.00	2	16.55	16.55	-2	2,132	-0.09%
2020/09/25	0	0.00	4	15.45	14.95	-4	3,022	-0.13%
2020/09/22	3	17.00	5	16.45	16.40	-2	2,979	-0.07%
2020/09/16	5	16.77	0	0.00	16.75	5	2,902	0.17%
2020/09/14	2	15.80	3	15.85	15.80	-1	2,859	-0.03%
2020/09/08	0	0.00	1	17.25	16.85	-1	2,799	-0.04%
2020/09/07	0	0.00	16	17.42	16.80	-16	2,782	-0.58%
2020/09/04	1	16.80	0	0.00	16.55	1	2,726	0.04%
2020/09/03	4	17.48	8	17.50	17.05	-4	2,692	-0.15%
2020/09/02	0	0.00	2	17.40	17.45	-2	2,642	-0.08%
2020/09/01	18	17.13	24	17.18	17.00	-6	2,581	-0.23%
2020/08/31	8	17.10	4	17.00	16.95	4	2,501	0.16%
2020/08/28	9	17.04	4	16.90	16.70	5	2,474	0.20%
2020/08/27	1	17.05	3	16.95	16.80	-2	2,471	-0.08%
2020/08/26	7	17.02	14	16.90	16.65	-7	2,502	-0.28%
2020/08/25	5	17.11	3	16.42	16.95	2	2,487	0.08%
2020/08/24	39	17.00	14	16.85	16.75	25	2,469	1.01%
2020/08/21	0	0.00	8	15.61	16.50	-8	2,366	-0.34%
2020/08/20	6	14.95	1	15.65	15.15	5	2,311	0.22%
2020/08/19	10	16.28	10	16.13	16.25	0	2,268	0.00%
2020/08/18	4	15.60	19	15.74	15.65	-15	2,112	-0.71%
2020/08/17	29	15.74	10	15.88	16.00	19	2,077	0.91%
2020/08/14	3	14.80	0	0.00	14.90	3	1,921	0.16%
2020/08/13	2	15.75	3	15.20	14.95	-1	1,903	-0.05%
2020/08/06	3	14.75	3	14.45	14.45	0	1,791	0.00%
2020/08/04	0	0.00	3	14.30	14.70	-3	1,746	-0.17%
2020/07/27	0	0.00	10	14.50	14.30	-10	1,730	-0.58%
2020/07/23	0	0.00	2	14.95	14.95	-2	1,689	-0.12%
2020/07/22	0	0.00	3	15.13	15.05	-3	1,682	-0.18%
2020/07/21	7	15.27	4	15.30	15.40	3	1,669	0.18%
2020/07/20	0	0.00	1	14.30	14.30	-1	1,611	-0.06%
2020/07/17	0	0.00	1	15.20	14.60	-1	1,590	-0.06%
2020/07/16	3	15.57	0	0.00	15.30	3	1,541	0.19%
2020/07/15	7	16.60	2	17.00	16.40	5	1,458	0.34%
2020/07/13	13	15.20	13	15.30	15.65	0	1,071	0.00%
2020/07/08	3	14.90	0	0.00	14.60	3	915	0.33%
2020/07/07	8	14.28	5	14.45	15.15	3	849	0.35%
2020/06/05	0	0.00	1	13.50	13.60	-1	719	-0.14%
2020/06/04	1	14.00	0	0.00	13.50	1	712	0.14%
2020/05/29	3	12.27	3	12.27	12.50	0	544	0.00%
2020/05/28	10	11.73	10	11.83	12.00	0	499	0.00%
2020/05/26	0	0.00	3	11.20	11.20	-3	426	-0.70%
2020/05/04	3	11.20	0	0.00	11.00	3	451	0.66%
2020/04/24	0	0.00	20	10.30	10.90	-20	443	-4.51%
2020/04/17	20	11.00	0	0.00	10.60	20	420	4.76%
2020/03/19	0	0.00	20	7.20	7.16	-20	329	-6.07%
2020/03/18	0	0.00	0.5	8.00	7.95	-0.5	321	-0.17%
2020/03/04	2	11.30	0	0.00	11.35	2	271	0.74%
2020/03/02	2	11.40	0	0.00	11.30	2	270	0.74%
2020/02/26	0	0.00	4	11.50	12.20	-4	264	-1.51%
2020/02/17	0	13.25	0	0.00	11.95	0	189	0.00%
2020/02/13	0	0.00	5	11.95	12.00	-5	194	-2.57%
2020/01/20	0	0.00	0	13.30	13.40	0	182	0.00%
2020/01/14	0	0.00	0	13.30	13.40	0	187	0.00%
2020/01/10	0	0.00	40	13.50	13.50	-40	301	-13.28%
2019/12/17	0	0.00	2	13.10	13.05	-2	376	-0.53%
2019/12/10	0	0.00	0	12.80	12.80	0	415	0.00%
2019/11/06	2	13.20	0	0.00	13.30	2	663	0.30%
2019/11/01	0	0.00	2	13.75	13.70	-2	656	-0.30%
2019/10/18	45	14.10	5	14.03	13.95	40	736	5.43%
2019/07/26	10	14.30	10	13.80	13.80	0	477	0.00%
2019/07/23	0	0.00	5	14.05	13.85	-5	538	-0.93%
2019/07/17	0	0.00	3	13.20	13.40	-3	516	-0.58%
2019/07/16	10	13.17	2	13.15	13.15	8	497	1.61%
2019/05/23	0	0.00	1	11.40	11.45	-1	1,151	-0.09%
2019/05/22	1	12.00	0	0.00	11.80	1	1,150	0.09%
2019/05/08	0	0.00	2	12.95	12.90	-2	1,144	-0.17%
2019/05/03	0	0.00	2	13.35	13.40	-2	1,141	-0.18%
2019/05/02	0	0.00	31	13.35	13.45	-31	1,140	-2.72%
2019/04/30	31	12.80	0	0.00	13.00	31	1,131	2.74%
2019/04/24	0	0.00	51	15.10	15.05	-51	1,108	-4.60%
2019/04/18	0	0.00	50	15.10	15.00	-50	1,128	-4.43%
2019/04/16	10	15.45	0	0.00	15.30	10	1,141	0.88%
2019/04/15	1	15.45	1	15.40	15.40	0	1,140	0.00%
2019/04/11	2	15.70	1	15.60	15.55	1	1,142	0.09%
2019/04/10	3	15.48	0	0.00	15.55	3	1,135	0.26%
2019/04/09	1	15.40	1	15.35	15.30	0	1,127	0.00%
2019/04/03	12	15.29	10	15.25	15.20	2	1,103	0.18%
2019/04/02	26	15.00	91	15.05	14.95	-65	1,100	-5.91%
2019/03/22	1	18.45	1	18.50	18.15	0	1,025	0.00%
2019/03/21	20	18.00	0	0.00	18.25	20	972	2.06%
2019/03/19	6	18.13	4	18.20	18.15	2	975	0.20%
2019/03/18	30	18.15	0	0.00	18.15	30	952	3.15%
2019/03/15	1	17.70	0	0.00	17.60	1	942	0.11%
2019/03/12	20	17.80	0	0.00	17.80	20	985	2.03%
2019/03/11	1	18.10	0	0.00	18.00	1	1,002	0.10%
2019/03/08	0	0.00	1	17.00	18.10	-1	974	-0.10%
2019/03/06	1	17.80	0	0.00	17.45	1	918	0.11%
2019/02/18	0	0.00	2	16.75	17.00	-2	1,377	-0.15%
2019/02/15	6	17.09	0	0.00	16.75	6	1,382	0.43%
2019/02/11	0	0.00	7	17.02	17.00	-7	1,397	-0.50%
2019/01/21	21	18.45	1	18.35	18.45	20	1,418	1.41%
2019/01/08	0	0.00	4	17.75	17.80	-4	1,293	-0.31%
2019/01/03	30	17.75	6	17.75	17.65	24	1,312	1.83%
2018/12/26	10	18.00	0	0.00	17.95	10	1,323	0.76%
2018/12/24	5	18.40	5	18.50	18.55	0	1,280	0.00%
2018/11/28	2	18.80	2	18.60	18.65	0	1,158	0.00%
2018/11/26	1.1	18.39	4	18.23	18.30	-2.9	1,145	-0.25%
2018/11/23	2	19.03	2	18.90	19.15	0	1,095	0.00%
2018/11/22	0	0.00	1	18.65	19.15	-1	954	-0.10%
2018/11/21	3	18.53	20	18.50	18.70	-17	838	-2.03%
2018/11/09	0	0.00	1	17.00	17.10	-1	660	-0.15%
2018/11/08	1	17.25	1	17.15	17.05	0	664	0.00%
2018/11/06	3	16.85	0	0.00	16.30	3	671	0.45%
2018/10/31	3	16.10	3	16.20	16.25	0	818	0.00%
2018/10/12	0	0.00	1	15.25	15.40	-1	1,363	-0.07%
2018/10/11	1	14.95	0	0.00	14.95	1	1,412	0.07%
2018/10/05	20	16.90	0	0.00	16.90	20	1,368	1.46%
2018/10/01	1	18.10	11	18.10	18.30	-10	1,391	-0.72%
2018/09/27	91	17.76	0	0.00	17.75	91	1,388	6.56%
2018/09/10	10	17.00	0	0.00	16.80	10	1,536	0.65%
2018/09/05	0	0.00	20	18.45	18.30	-20	1,457	-1.37%
2018/09/04	2	18.00	2	18.10	18.70	0	1,437	0.00%
2018/08/28	1	18.05	2	17.90	18.00	-1	1,411	-0.07%
2018/08/20	1	17.50	15	17.50	17.40	-14	1,580	-0.89%
2018/08/13	0	0.00	1	17.90	17.90	-1	1,536	-0.07%
2018/08/10	0	0.00	20	18.70	18.45	-20	1,513	-1.32%
2018/08/07	0	0.00	1	19.95	19.60	-1	1,366	-0.07%
2018/08/06	8	19.96	2	19.85	19.95	6	1,334	0.45%
2018/08/03	9	19.18	10	19.21	19.90	-1	1,223	-0.08%
2018/08/02	2	18.85	1	18.90	18.35	1	1,092	0.09%
2018/07/31	0	0.00	1	17.95	17.85	-1	1,035	-0.10%
2018/07/27	10	18.80	11	18.55	18.40	-1	1,023	-0.10%
2018/07/26	1	18.30	0	0.00	18.30	1	969	0.10%
2018/07/20	51	18.33	0	0.00	17.90	51	927	5.50%
2018/07/19	2	18.30	1	18.20	18.05	1	1,019	0.10%
2018/07/18	2	18.40	10	18.18	18.30	-8	958	-0.84%
2018/07/13	0	0.00	2	17.28	17.20	-2	911	-0.22%
2018/07/12	2	17.25	0	0.00	17.20	2	910	0.22%
2018/07/11	2	17.75	11	17.81	17.05	-9	909	-0.99%
2018/07/06	10	16.80	0	0.00	16.75	10	885	1.13%
2018/07/04	0	0.00	6	17.47	17.50	-6	889	-0.67%
2018/07/03	6	17.70	0	0.00	17.45	6	902	0.66%
2018/06/21	0	0.00	6	18.62	18.30	-6	923	-0.65%
2018/06/20	28	17.51	22	17.75	18.15	6	876	0.68%
2018/06/08	0	0.00	1	17.85	17.40	-1	903	-0.11%
2018/06/07	1	17.90	0	0.00	17.75	1	905	0.11%
2018/06/04	0	0.00	6	17.40	17.55	-6	912	-0.66%
2018/06/01	6	16.40	0	0.00	16.60	6	921	0.65%
2018/05/28	0	0.00	2	17.30	17.15	-2	868	-0.23%
2018/04/25	7	17.11	1	17.65	17.75	6	1,481	0.40%
2018/04/24	0	0.00	47	17.53	17.40	-47	1,362	-3.45%
2018/04/17	0	0.00	1	18.05	18.10	-1	1,409	-0.07%
2018/04/12	6	18.00	6	17.90	17.90	0	1,464	0.00%
2018/04/11	0	0.00	7	18.40	18.10	-7	1,487	-0.47%
2018/04/10	0	0.00	11	18.26	18.30	-11	1,509	-0.73%
2018/03/26	0	19.95	0	0.00	18.50	0	2,344	0.00%
2018/03/21	0	0.00	1	19.80	19.65	-1	2,517	-0.04%
2018/03/20	0	0.00	2	19.75	19.80	-2	2,584	-0.08%
2018/03/16	2	20.15	0	0.00	19.90	2	2,841	0.07%
2018/03/15	1	20.05	0	0.00	20.15	1	2,862	0.03%
2018/03/08	1	19.50	0	0.00	19.35	1	2,890	0.03%
2018/03/05	1	19.55	1	19.55	19.55	0	2,897	0.00%
2018/03/02	5	20.25	0	0.00	20.10	5	2,885	0.17%
2018/03/01	1	20.90	0	0.00	20.50	1	2,877	0.03%
2018/02/27	3	20.60	0	0.00	20.55	3	2,837	0.11%
2018/02/26	11	21.08	1	21.15	21.10	10	2,839	0.35%
2018/02/23	0	0.00	2	20.70	20.75	-2	2,915	-0.07%
2018/02/21	0	0.00	2	19.65	20.10	-2	2,868	-0.07%
2018/02/08	2	19.90	6	19.37	19.60	-4	2,823	-0.14%
2018/02/07	18	20.58	11	20.86	19.35	7	2,792	0.25%
2018/02/06	27	19.95	51	19.81	19.80	-24	2,691	-0.89%
2018/02/02	3	19.45	4	19.33	19.30	-1	2,497	-0.04%
2018/02/01	1	19.00	0	0.00	19.00	1	2,512	0.04%
2018/01/22	10	19.70	0	19.85	19.70	10	2,571	0.39%
2018/01/19	0	0.00	1	19.85	19.70	-1	2,565	-0.04%
2018/01/18	1	20.20	0	0.00	19.95	1	2,555	0.04%
2018/01/15	0	0.00	2	20.05	19.90	-2	2,521	-0.08%
2018/01/12	0	0.00	2	20.10	20.20	-2	2,513	-0.08%
2018/01/08	2	20.40	0	0.00	20.25	2	2,448	0.08%
2018/01/04	10	20.85	0	0.00	20.65	10	2,384	0.42%
2018/01/02	5	20.77	2	20.75	20.70	3	2,354	0.13%