華孚 (6235)-康和-石牌券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.5
漲跌
▼5.0
漲幅
-5.52%
成交量
4,804張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	86.00	85.50	-1	3,963	-0.03%
2024/04/18	0	0.00	2	90.40	90.50	-2	3,912	-0.05%
2024/04/17	2	88.40	0	0.00	88.70	2	3,914	0.05%
2024/04/16	11	87.61	2	93.40	87.40	9	3,914	0.23%
2024/04/15	5	95.92	0	0.00	95.00	5	3,861	0.13%
2024/04/12	5	99.30	3	99.37	99.10	2	3,818	0.05%
2024/04/11	4	99.85	2	100.00	100.00	2	3,827	0.05%
2024/04/09	1	102.00	0	0.00	102.00	1	4,022	0.02%
2024/04/03	6	106.33	0	0.00	106.00	6	4,101	0.15%
2024/03/27	1	103.50	0	0.00	103.50	1	4,113	0.02%
2024/03/26	16	105.03	0	0.00	102.50	16	4,130	0.39%
2024/03/22	0	0.00	4	111.50	110.50	-4	4,208	-0.10%
2024/03/21	0	0.00	2	117.50	114.00	-2	4,218	-0.05%
2024/03/20	1	115.00	5	115.00	115.00	-4	4,208	-0.10%
2024/03/19	0	0.00	10	114.00	113.50	-10	4,289	-0.23%
2024/03/18	1	115.00	0	0.00	115.00	1	4,285	0.02%
2024/03/13	1	110.00	0	0.00	110.00	1	4,260	0.02%
2024/03/12	10	112.50	0	0.00	112.50	10	4,250	0.24%
2024/03/11	1	114.50	1	115.00	114.00	0	4,239	0.00%
2024/03/08	2	111.50	6	112.25	110.00	-4	4,216	-0.09%
2024/03/07	0	0.00	2	109.54	112.00	-2	4,263	-0.05%
2024/03/06	9	113.67	4	113.38	112.50	5	4,229	0.12%
2024/03/05	6	110.00	1	110.50	111.00	5	4,041	0.12%
2024/03/04	1	104.50	0	0.00	104.50	1	4,036	0.02%
2024/03/01	1	108.50	0	0.00	105.00	1	4,170	0.02%
2024/02/20	2	111.50	2	110.50	107.00	0	5,357	0.00%
2024/02/19	0.2	107.25	0	0.00	107.50	0.2	5,513	0.00%
2024/02/15	0	0.00	1	104.50	105.00	-1	5,929	-0.02%
2024/01/30	1	102.00	0	0.00	102.50	1	6,239	0.02%
2024/01/29	2	103.25	2	103.75	105.00	0	6,389	0.00%
2024/01/26	12.1	98.88	15	97.19	100.00	-2.9	6,562	-0.04%
2024/01/25	1.1	105.09	0	0.00	104.50	1.1	6,586	0.02%
2024/01/24	0.1	108.50	0.4	109.00	108.00	-0.3	6,903	0.00%
2024/01/23	0	0.00	0.3	108.50	108.50	-0.3	7,174	0.00%
2024/01/22	0	0.00	2	105.50	107.50	-2	7,243	-0.03%
2024/01/19	0.7	105.00	0	0.00	104.00	0.7	7,295	0.01%
2024/01/18	0	0.00	2	105.00	103.50	-2	7,382	-0.03%
2024/01/17	0.1	107.00	0	0.00	106.00	0.1	7,442	0.00%
2024/01/16	0	109.00	0	0.00	108.00	0	7,585	0.00%
2024/01/15	4	110.75	6	110.50	110.50	-2	7,850	-0.03%
2024/01/12	4.1	109.22	0	0.00	109.00	4.1	8,142	0.05%
2024/01/11	5	108.10	5	110.50	110.50	0	8,209	0.00%
2024/01/10	2.2	107.00	0	0.00	107.00	2.2	8,306	0.03%
2024/01/09	2	109.50	0	0.00	109.50	2	8,314	0.02%
2024/01/05	2	114.25	1	113.50	113.50	1	8,421	0.01%
2024/01/04	0	0.00	1	118.00	115.50	-1	8,461	-0.01%
2024/01/03	1	116.00	2.9	115.43	116.50	-1.9	8,482	-0.02%
2024/01/02	0	113.00	0	0.00	113.50	0	8,460	0.00%
2023/12/29	1	115.00	1	116.00	114.50	0	8,691	0.00%
2023/12/28	1	113.50	1	115.00	113.50	0	8,702	0.00%
2023/12/27	5	112.50	5	112.50	113.00	0	9,016	0.00%
2023/12/26	0	0.00	1	112.50	113.00	-1	9,247	-0.01%
2023/12/25	0.1	111.00	0	0.00	110.50	0.1	9,439	0.00%
2023/12/22	2.2	112.45	2	113.00	111.00	0.2	9,594	0.00%
2023/12/21	8	112.00	8	110.88	112.50	0	9,660	0.00%
2023/12/20	0.2	113.00	1	112.50	112.50	-0.8	9,758	-0.01%
2023/12/19	8	113.69	7	116.71	113.00	1	9,806	0.01%
2023/12/18	4	115.00	4	113.75	115.00	0	9,780	0.00%
2023/12/15	4	113.13	2	113.00	112.50	2	9,822	0.02%
2023/12/13	1	111.00	0	0.00	110.50	1	9,761	0.01%
2023/12/11	5	112.50	0	0.00	112.00	5	10,096	0.05%
2023/12/08	0.1	114.00	0	0.00	113.50	0.1	10,142	0.00%
2023/12/07	2.3	114.43	2	115.25	113.50	0.3	10,340	0.00%
2023/12/06	4	115.75	6	116.67	114.00	-2	10,430	-0.02%
2023/12/05	2	115.00	0	0.00	115.50	2	10,436	0.02%
2023/12/04	23.3	115.44	5	117.50	114.50	18.3	10,483	0.17%
2023/11/30	6.2	120.50	1	121.00	120.00	5.2	10,779	0.05%
2023/11/29	2	122.50	3	123.33	120.50	-1	10,900	-0.01%
2023/11/28	9	121.50	19	119.63	121.50	-10	11,103	-0.09%
2023/11/27	10	119.75	7.2	120.91	117.00	2.9	11,199	0.03%
2023/11/24	13.2	113.87	10	120.05	117.00	3.2	11,201	0.03%
2023/11/22	3	126.17	1	126.00	127.00	2	11,826	0.02%
2023/11/21	1	130.00	6	129.92	128.00	-5	11,964	-0.04%
2023/11/20	10	131.70	9	130.39	128.50	1	12,189	0.01%
2023/11/17	6	130.67	13	131.27	131.00	-7	12,287	-0.06%
2023/11/16	27	127.69	29.6	128.03	130.00	-2.6	12,498	-0.02%
2023/11/15	6	125.50	6	124.83	125.00	0	12,845	0.00%
2023/11/14	13	119.88	12	119.75	119.00	1	13,125	0.01%
2023/11/13	8.1	117.48	5	116.50	118.00	3.1	13,197	0.02%
2023/11/10	8.1	114.20	8	112.94	114.50	0.1	13,301	0.00%
2023/11/09	7	116.00	4	116.25	115.00	3	13,438	0.02%
2023/11/08	2.5	118.30	4	119.38	118.00	-1.5	13,486	-0.01%
2023/11/07	1.1	119.00	0.2	119.50	119.00	0.9	13,713	0.01%
2023/11/06	9.2	122.76	14	122.29	122.00	-4.8	13,793	-0.03%
2023/11/03	11	117.23	5.8	119.83	118.50	5.2	13,704	0.04%
2023/11/02	10	114.00	11	113.73	115.50	-1	13,519	-0.01%
2023/11/01	17	109.12	17	108.18	112.00	0	13,542	0.00%
2023/10/31	25	113.90	25	115.08	108.00	0	13,477	0.00%
2023/10/30	20	122.00	20	122.50	120.00	0	13,351	0.00%
2023/10/26	1	119.50	1	123.00	119.00	0	13,582	0.00%
2023/10/25	2	124.00	2	126.00	122.50	0	13,621	0.00%
2023/10/24	1	119.50	2	120.25	125.50	-1	13,821	-0.01%
2023/10/23	11	117.05	11	114.23	121.50	0	14,288	0.00%
2023/10/20	21.2	116.40	20	117.65	115.50	1.2	14,713	0.01%
2023/10/19	0	129.00	0	0.00	128.00	0	14,591	0.00%
2023/10/18	0.1	130.00	11	130.95	129.00	-10.9	14,881	-0.07%
2023/10/17	1	135.50	1	135.00	134.50	0	15,160	0.00%
2023/10/16	1	138.50	0	0.00	136.50	1	15,911	0.01%
2023/10/13	1	142.00	1	142.50	143.00	0	15,867	0.00%
2023/10/12	2	142.00	1	143.00	141.50	1	16,101	0.01%
2023/10/11	1	144.00	1	142.00	139.00	0	16,653	0.00%
2023/10/06	4	146.25	2	149.50	144.50	2	16,853	0.01%
2023/10/05	5	147.30	5	148.10	145.50	0	16,876	0.00%
2023/10/04	2	145.50	2	146.00	146.00	0	16,959	0.00%
2023/10/03	7	146.93	9	146.61	145.00	-2	17,004	-0.01%
2023/10/02	4	152.75	11	152.50	153.00	-7	16,679	-0.04%
2023/09/28	4	146.00	5	147.50	147.00	-1	16,449	-0.01%
2023/09/27	2	139.50	3	141.83	144.00	-1	16,253	-0.01%
2023/09/26	1	138.50	0	0.00	139.00	1	16,118	0.01%
2023/09/25	2	137.00	2	135.50	136.50	0	16,088	0.00%
2023/09/22	11	130.00	11	128.68	131.00	0	15,978	0.00%
2023/09/21	1	129.41	1	128.50	128.50	0	15,896	0.00%
2023/09/20	3	131.50	3	132.17	129.00	0	15,807	0.00%
2023/09/19	4	135.38	6	137.33	133.00	-2	15,739	-0.01%
2023/09/18	3	141.15	0	0.00	139.00	3	15,633	0.02%
2023/09/15	5	144.60	7	145.79	145.50	-2	15,611	-0.01%
2023/09/14	10	141.80	9	141.83	145.00	1	15,481	0.01%
2023/09/13	16	133.00	0	0.00	134.00	16	15,528	0.10%
2023/09/12	12	136.96	20	138.10	135.00	-8	15,863	-0.05%
2023/09/08	3	144.00	0	0.00	144.00	3	16,437	0.02%
2023/09/07	0	0.00	1	145.00	147.00	-1	16,948	-0.01%
2023/09/06	6	147.50	2	147.50	146.00	4	17,258	0.02%
2023/09/05	8	153.94	20	153.10	150.00	-12	17,566	-0.07%
2023/09/04	0	0.00	3	148.33	151.00	-3	17,312	-0.02%
2023/09/01	8	153.25	2	152.00	147.50	6	17,363	0.03%
2023/08/31	7	154.71	5	154.30	154.00	2	17,357	0.01%
2023/08/30	20	155.03	4	154.50	150.00	16	17,869	0.09%
2023/08/29	14	152.00	6	149.00	149.50	8	17,783	0.04%
2023/08/28	17	150.76	28	149.57	150.50	-11	17,803	-0.06%
2023/08/25	16	144.09	9	145.17	144.00	7	17,481	0.04%
2023/08/24	4	143.38	26	143.83	144.50	-22	17,672	-0.12%
2023/08/23	13	142.65	46	143.04	140.00	-33	17,865	-0.18%
2023/08/22	62	140.81	54	144.02	141.00	8	17,898	0.04%
2023/08/21	35	139.09	13	139.38	140.50	22	17,845	0.12%
2023/08/18	41	131.20	9	133.39	130.50	32	17,534	0.18%
2023/08/17	2	128.50	3	127.83	127.50	-1	17,196	-0.01%
2023/08/16	8	124.69	6	124.33	128.00	2	17,392	0.01%
2023/08/15	5	124.40	9	123.06	125.00	-4	18,138	-0.02%
2023/08/14	1	119.50	3	119.17	116.00	-2	18,857	-0.01%
2023/08/11	3	122.67	10	120.00	119.50	-7	19,028	-0.04%
2023/08/10	5	120.80	4	117.00	117.00	1	19,175	0.01%
2023/08/09	3	122.17	3	121.67	122.00	0	19,556	0.00%
2023/08/08	0	0.00	1	122.50	121.50	-1	20,127	0.00%
2023/08/07	4	120.75	4	123.00	122.50	0	20,435	0.00%
2023/08/04	5	118.80	8	119.94	120.50	-3	20,584	-0.01%
2023/08/02	1	113.00	1	112.50	113.00	0	20,353	0.00%
2023/08/01	3	118.50	2	118.25	117.50	1	20,262	0.00%
2023/07/31	6	123.50	6	118.33	116.00	0	20,175	0.00%
2023/07/28	6	117.50	5	119.60	119.50	1	19,924	0.01%
2023/07/27	11	118.86	10	118.60	116.50	1	19,829	0.01%
2023/07/26	9	121.72	23	118.91	117.50	-14	19,576	-0.07%
2023/07/25	15	113.30	31	115.74	122.50	-16	19,010	-0.08%
2023/07/24	1	111.50	15	116.80	111.50	-14	18,328	-0.08%
2023/07/21	6	130.00	5	128.00	123.50	1	18,214	0.01%
2023/07/20	33	134.52	14	135.18	137.00	19	17,954	0.11%
2023/07/19	52	127.46	82	130.61	128.50	-30	17,905	-0.17%
2023/07/18	5	134.00	0	0.00	134.00	5	17,706	0.03%
2023/07/17	7	156.00	50	153.70	148.50	-43	18,223	-0.24%
2023/07/14	37	170.18	61	173.89	165.00	-24	18,544	-0.13%
2023/07/13	14	163.39	18	166.00	172.00	-4	18,590	-0.02%
2023/07/12	7	158.79	14	157.29	156.50	-7	19,398	-0.04%
2023/07/11	71	168.80	8	169.19	161.00	63	20,339	0.31%
2023/07/10	6	158.17	2	153.25	158.00	4	21,096	0.02%
2023/07/07	2	160.00	0	0.00	160.50	2	21,412	0.01%
2023/07/04	30	163.08	0	0.00	161.50	30	23,288	0.13%
2023/07/03	18	163.00	0.1	157.50	166.00	17.9	24,600	0.07%
2023/06/30	20	152.43	0	0.00	155.00	20	25,522	0.08%
2023/06/26	0.1	154.50	0	0.00	154.50	0.1	27,113	0.00%
2023/06/20	0	0.00	2	160.50	153.00	-2	27,436	-0.01%
2023/06/19	21	163.74	19	164.03	164.00	2	27,754	0.01%
2023/06/16	33	165.55	50	163.15	167.50	-17	28,057	-0.06%
2023/06/15	37	159.22	57	157.46	159.50	-20	28,047	-0.07%
2023/06/14	71	153.82	52	154.26	157.50	19	28,312	0.07%
2023/06/13	33	145.92	14	145.71	150.50	19	28,272	0.07%
2023/06/12	5	135.40	8	137.38	137.00	-3	28,203	-0.01%
2023/06/09	6	136.67	6	132.50	131.50	0	28,608	0.00%
2023/06/08	3	130.67	2	129.00	129.00	1	29,018	0.00%
2023/06/07	4	131.00	4	132.00	129.00	0	29,177	0.00%
2023/06/06	14	131.46	13	130.92	129.00	1	29,364	0.00%
2023/06/05	20	134.18	26	132.73	131.00	-6	29,942	-0.02%
2023/06/02	7	126.79	1	124.50	124.50	6	30,223	0.02%
2023/06/01	39	129.08	41	126.15	124.50	-2	30,302	-0.01%
2023/05/31	4	121.50	5	123.20	124.50	-1	30,885	0.00%
2023/05/30	12	121.38	9	120.89	119.50	3	31,093	0.01%
2023/05/29	5	116.20	8	118.56	123.50	-3	30,789	-0.01%
2023/05/26	7	115.50	2	112.75	112.50	5	30,672	0.02%
2023/05/25	4	114.75	3	117.00	117.00	1	31,086	0.00%
2023/05/24	7	113.43	8	114.31	114.00	-1	31,709	0.00%
2023/05/23	1	115.00	2	113.75	113.00	-1	32,027	0.00%
2023/05/22	4	113.38	2	113.50	113.00	2	32,176	0.01%
2023/05/19	11	116.73	8	115.38	113.00	3	32,220	0.01%
2023/05/18	2	109.50	0	0.00	116.00	2	31,611	0.01%
2023/05/16	24	97.90	24	96.73	96.00	0	31,474	0.00%
2023/05/15	20	98.63	21	98.61	96.80	-1	31,548	0.00%
2023/05/12	10	92.13	10	93.02	97.30	0	31,695	0.00%
2023/05/11	13	94.26	14	94.60	91.80	-1	32,770	0.00%
2023/05/10	4	91.93	2	92.80	91.10	2	33,421	0.01%
2023/05/02	3	94.70	6	96.13	96.20	-3	34,885	-0.01%
2023/04/28	6	93.00	5	94.94	95.70	1	34,990	0.00%
2023/04/26	0	0.00	12	86.23	90.50	-12	34,908	-0.03%
2023/04/25	2	89.70	0	0.00	86.60	2	34,845	0.01%
2023/04/24	3	93.57	4	94.43	93.60	-1	34,750	0.00%
2023/04/21	9	93.56	9	94.21	93.20	0	34,433	0.00%
2023/04/20	7	98.24	5	100.00	95.40	2	33,881	0.01%
2023/04/19	8	100.19	11	100.00	99.60	-3	33,317	-0.01%
2023/04/18	7	94.63	7	96.26	96.50	0	32,710	0.00%
2023/04/17	49	100.06	23	98.20	97.80	26	32,085	0.08%
2023/04/14	31	91.86	78	92.53	94.90	-47	31,310	-0.15%
2023/04/13	6	87.63	11	87.21	86.30	-5	30,277	-0.02%
2023/04/12	1	84.70	0	0.00	83.10	1	29,217	0.00%
2023/04/11	14	83.30	14	83.34	83.80	0	28,757	0.00%
2023/04/10	3	81.17	2	81.95	79.80	1	28,135	0.00%
2023/04/07	9	82.57	7	80.61	80.40	2	27,705	0.01%
2023/04/06	23	79.58	13	80.14	82.10	10	26,882	0.04%
2023/03/31	8	74.79	7	74.56	77.30	1	25,542	0.00%
2023/03/30	0	0.00	1	70.00	70.30	-1	24,592	0.00%
2023/03/29	2	69.90	2	71.40	69.50	0	24,426	0.00%
2023/03/28	5	71.32	13	71.04	71.90	-8	23,941	-0.03%
2023/03/27	1	71.00	0	0.00	70.50	1	23,535	0.00%
2023/03/24	4	67.98	5	67.54	67.40	-1	23,182	0.00%
2023/03/23	1	68.70	1	69.90	68.70	0	23,042	0.00%
2023/03/22	2	69.90	1	73.80	69.50	1	22,886	0.00%
2023/03/21	3	73.83	3	74.13	71.90	0	22,562	0.00%
2023/03/20	2	69.15	14	69.84	70.80	-12	22,025	-0.05%
2023/03/17	26	69.00	23	69.50	68.40	3	21,673	0.01%
2023/03/16	11	67.31	11	68.15	69.20	0	21,158	0.00%
2023/03/15	10	69.50	25	67.70	67.70	-15	20,689	-0.07%
2023/03/14	6	66.90	5	68.50	67.70	1	20,344	0.00%
2023/03/13	8	68.04	8	68.40	66.10	0	19,734	0.00%
2023/03/10	1	66.60	0	0.00	65.90	1	19,220	0.01%
2023/03/09	46	68.61	11	67.43	67.70	35	19,216	0.18%
2023/03/08	29	66.62	32	68.17	68.90	-3	18,865	-0.02%
2023/03/07	14	65.34	8	64.93	65.50	6	18,053	0.03%
2023/03/06	1	62.60	17	61.79	64.10	-16	17,102	-0.09%
2023/03/03	23	59.42	18	59.31	58.30	5	16,899	0.03%
2023/03/02	2	55.20	7	56.14	58.40	-5	15,970	-0.03%
2023/03/01	1	53.60	1	53.80	53.10	0	15,417	0.00%
2023/02/24	5	55.20	3	54.87	54.00	2	15,359	0.01%
2023/02/23	17	54.46	6	54.25	54.80	11	15,036	0.07%
2023/02/22	7	51.36	10	52.33	54.00	-3	14,483	-0.02%
2023/02/21	9	50.93	7	51.23	51.00	2	13,741	0.01%
2023/02/20	4	50.08	4	49.80	49.30	0	13,259	0.00%
2023/02/17	3	48.65	3	49.70	50.10	0	12,888	0.00%
2023/02/16	28	47.57	28	47.67	48.15	0	12,512	0.00%
2023/02/15	15	48.80	19	48.42	47.75	-4	12,293	-0.03%
2023/02/14	3	47.92	5	48.35	47.30	-2	11,582	-0.02%
2023/02/13	34	48.20	33	48.28	48.40	1	11,330	0.01%
2023/02/10	16	48.70	10	49.34	48.40	6	11,009	0.05%
2023/02/09	78	48.57	77	48.72	49.75	1	10,439	0.01%
2023/02/08	79	45.36	95	46.27	46.90	-16	8,819	-0.18%
2023/02/07	1	41.50	54	40.80	42.65	-53	7,804	-0.68%
2023/02/06	56	39.97	12	40.56	40.80	44	7,095	0.62%
2023/02/03	0	0.00	5	39.60	38.30	-5	6,418	-0.08%
2023/01/31	4	38.60	4	38.66	38.20	0	6,247	0.00%
2023/01/30	10	38.05	10	37.73	38.40	0	6,184	0.00%
2023/01/17	1	36.05	0	0.00	36.10	1	6,102	0.02%
2023/01/12	2	36.80	0	0.00	36.35	2	6,262	0.03%
2023/01/11	1	37.05	1	37.40	37.00	0	6,298	0.00%
2023/01/10	0	0.00	7	37.40	37.00	-7	6,316	-0.11%
2023/01/05	8	37.49	5	37.40	36.80	3	6,428	0.05%
2023/01/04	8	37.76	7	38.31	37.20	1	6,404	0.02%
2022/12/30	13	35.14	3	35.27	34.90	10	6,067	0.16%
2022/12/23	0	0.00	1	35.80	36.05	-1	6,676	-0.01%
2022/12/22	1	35.75	0	0.00	35.90	1	6,758	0.01%
2022/12/20	0	0.00	7	35.95	35.95	-7	7,258	-0.10%
2022/12/19	0	0.00	2	37.75	37.85	-2	7,271	-0.03%
2022/12/16	2	37.95	0	0.00	37.70	2	7,299	0.03%
2022/12/15	13	38.35	4	38.40	39.05	9	7,307	0.12%
2022/12/14	0	0.00	1	38.10	38.00	-1	7,283	-0.01%
2022/12/13	1	38.30	0	0.00	37.35	1	7,287	0.01%
2022/12/12	1	37.45	0	0.00	37.85	1	7,339	0.01%
2022/12/06	1	38.60	0	0.00	38.65	1	7,375	0.01%
2022/12/05	1	40.75	10	40.55	40.20	-9	7,342	-0.12%
2022/12/02	3	40.32	8	39.94	40.95	-5	7,591	-0.07%
2022/12/01	6	39.93	6	37.30	39.50	0	7,563	0.00%
2022/11/30	6	37.10	0	0.00	36.85	6	7,380	0.08%
2022/11/25	1	35.75	8	35.71	35.70	-7	7,629	-0.09%
2022/11/23	1	35.25	1	35.05	34.90	0	7,759	0.00%
2022/11/22	1	35.25	3	35.78	35.10	-2	7,763	-0.03%
2022/11/08	1	34.00	11	34.70	33.65	-10	7,260	-0.14%
2022/11/07	11	33.91	2	33.90	33.60	9	7,317	0.12%
2022/11/04	0	0.00	1	33.60	33.30	-1	7,292	-0.01%
2022/11/03	0	0.00	2	32.68	32.70	-2	7,316	-0.03%
2022/10/20	1	30.90	1	30.70	30.90	0	8,008	0.00%
2022/10/19	0	0.00	1	31.95	31.85	-1	8,166	-0.01%
2022/10/18	1	31.05	4	32.03	31.60	-3	8,300	-0.04%
2022/10/17	5	30.94	1	31.30	31.60	4	8,864	0.05%
2022/10/14	1	32.00	1	32.10	32.00	0	8,924	0.00%
2022/10/13	6	31.01	0	0.00	30.25	6	9,011	0.07%
2022/10/07	0	0.00	1	35.30	34.50	-1	9,578	-0.01%
2022/10/05	2	35.13	7	36.06	35.35	-5	9,887	-0.05%
2022/10/04	8	34.33	2	34.63	35.05	6	9,856	0.06%
2022/09/29	1	32.10	0	0.00	31.75	1	10,302	0.01%
2022/09/28	4	33.89	4	33.29	31.05	0	10,718	0.00%
2022/09/27	10	33.11	0	0.00	32.95	10	10,654	0.09%
2022/09/26	3	35.65	0	0.00	36.15	3	10,540	0.03%
2022/09/08	5	43.50	9	43.26	40.90	-4	17,089	-0.02%
2022/09/07	4	42.20	12	41.78	41.85	-8	18,150	-0.04%
2022/09/06	1	39.60	0	0.00	39.45	1	18,739	0.01%
2022/09/02	1	41.20	11	40.93	40.85	-10	19,085	-0.05%
2022/09/01	0	0.00	3	40.30	39.30	-3	19,358	-0.02%
2022/08/31	3	40.30	5	40.59	40.15	-2	19,392	-0.01%
2022/08/25	1	38.55	0	0.00	38.10	1	20,203	0.00%
2022/08/24	1	38.30	2	38.10	37.95	-1	20,977	0.00%
2022/08/23	0	0.00	3	37.60	38.20	-3	22,772	-0.01%
2022/08/19	1	38.60	0	0.00	38.50	1	24,824	0.00%
2022/08/17	4	37.75	2	37.55	37.80	2	25,181	0.01%
2022/08/15	1	37.95	0	0.00	38.35	1	25,256	0.00%
2022/08/10	10	41.40	0	0.00	40.80	10	25,922	0.04%
2022/08/04	11	37.75	1	37.45	37.65	10	26,130	0.04%
2022/07/29	0	0.00	1	41.15	41.25	-1	27,731	0.00%
2022/07/28	1	41.60	0	0.00	40.95	1	28,063	0.00%
2022/07/25	0	0.00	5	41.75	41.90	-5	27,958	-0.02%
2022/07/22	16	41.11	23	41.79	41.40	-7	27,932	-0.03%
2022/07/21	1	39.40	2	39.40	39.45	-1	27,477	0.00%
2022/07/20	2	39.23	2	39.95	39.25	0	27,555	0.00%
2022/07/19	2	39.25	7	39.67	39.25	-5	27,686	-0.02%
2022/07/18	10	40.06	12	40.35	39.75	-2	27,795	-0.01%
2022/07/15	13	40.06	0	0.00	39.65	13	27,873	0.05%
2022/07/14	10	36.80	0	0.00	38.50	10	27,613	0.04%
2022/07/12	14	35.86	13	36.04	35.75	1	27,713	0.00%
2022/07/07	0	0.00	1	38.35	38.45	-1	28,772	0.00%
2022/07/06	11	42.93	10	40.95	38.30	1	28,622	0.00%
2022/07/05	0	0.00	1	43.00	42.65	-1	28,410	0.00%
2022/07/01	2	42.95	0	0.00	41.55	2	28,876	0.01%
2022/06/30	7	44.26	18	44.02	44.45	-11	28,385	-0.04%
2022/06/29	10	44.21	11	44.37	45.15	-1	28,180	0.00%
2022/06/28	46	45.74	34	43.82	43.80	12	27,813	0.04%
2022/06/27	59	46.47	60	47.10	47.50	-1	27,523	0.00%
2022/06/24	1	43.10	1	42.80	43.20	0	27,001	0.00%
2022/06/23	9	42.48	9	42.61	42.50	0	26,927	0.00%
2022/06/22	12	43.31	11	43.67	42.50	1	26,708	0.00%
2022/06/21	9	44.01	9	43.42	45.15	0	26,427	0.00%
2022/06/20	12	42.51	15	42.56	41.90	-3	26,433	-0.01%
2022/06/17	13	42.51	10	41.42	42.75	3	26,534	0.01%
2022/06/16	21	45.82	21	44.84	41.95	0	26,242	0.00%
2022/06/15	8	46.34	7	46.24	43.35	1	24,960	0.00%
2022/06/14	3	43.45	3	43.65	44.55	0	24,373	0.00%
2022/06/13	5	43.24	4	43.20	43.80	1	24,070	0.00%
2022/06/10	3	43.03	5	42.92	44.30	-2	23,935	-0.01%
2022/06/09	5	42.32	4	42.36	42.30	1	23,759	0.00%
2022/06/07	1	42.35	1	42.45	42.25	0	23,873	0.00%
2022/06/06	2	42.38	2	42.00	42.00	0	23,704	0.00%
2022/06/02	3	45.20	3	45.48	45.10	0	23,288	0.00%
2022/06/01	1	46.35	0	0.00	45.20	1	22,856	0.00%
2022/05/31	24	45.34	21	45.36	45.90	3	22,073	0.01%
2022/05/30	12	43.12	18	42.80	44.65	-6	20,252	-0.03%
2022/05/27	21	40.83	21	40.89	40.60	0	18,975	0.00%
2022/05/26	4	37.98	14	39.27	38.10	-10	18,231	-0.05%
2022/05/25	1	38.30	6	37.58	38.30	-5	17,899	-0.03%
2022/05/24	10	37.57	8	38.02	37.20	2	17,869	0.01%
2022/05/23	3	38.08	10	38.65	37.95	-7	17,836	-0.04%
2022/05/20	11	39.13	6	38.74	38.30	5	17,752	0.03%
2022/05/19	12	39.10	6	38.86	39.60	6	17,467	0.03%
2022/05/18	4	38.33	5	38.66	39.60	-1	17,232	-0.01%
2022/05/17	14	36.65	14	36.94	37.10	0	16,775	0.00%
2022/05/16	8	35.80	8	36.15	35.80	0	16,634	0.00%
2022/05/12	1	35.85	1	36.00	34.25	0	16,453	0.00%
2022/05/11	1	37.50	0	0.00	35.95	1	16,235	0.01%
2022/05/10	1	39.30	0	0.00	39.90	1	15,837	0.01%
2022/05/09	24	40.08	23	40.41	39.30	1	15,569	0.01%
2022/05/06	19	40.84	20	41.07	42.55	-1	15,181	-0.01%
2022/05/05	5	40.19	6	40.60	40.95	-1	14,577	-0.01%
2022/05/04	1	37.10	0	0.00	37.25	1	14,222	0.01%
2022/05/03	1	37.20	3	36.78	37.15	-2	14,229	-0.01%
2022/04/29	2	36.40	2	37.80	36.40	0	14,281	0.00%
2022/04/28	0	0.00	1	35.95	35.60	-1	14,274	-0.01%
2022/04/27	0	0.00	1	35.35	35.35	-1	14,299	-0.01%
2022/04/26	1	37.95	5	36.20	35.85	-4	14,545	-0.03%
2022/04/25	2	38.90	1	36.80	36.80	1	14,769	0.01%
2022/04/22	0	0.00	5	41.55	40.65	-5	14,575	-0.03%
2022/04/21	1	41.90	2	41.43	41.05	-1	14,492	-0.01%
2022/04/20	1	40.70	40	41.48	40.40	-39	14,438	-0.27%
2022/04/19	53	40.93	2	41.45	40.65	51	14,389	0.35%
2022/04/15	8	41.88	8	42.03	41.75	0	14,234	0.00%
2022/04/14	37	40.35	41	40.00	42.15	-4	13,650	-0.03%
2022/04/13	3	38.55	0	0.00	38.35	3	13,432	0.02%
2022/04/12	0	0.00	5	37.30	38.45	-5	13,766	-0.04%
2022/04/11	1	39.10	1	39.45	37.90	0	14,511	0.00%
2022/04/08	2	39.43	3	39.47	39.95	-1	14,942	-0.01%
2022/04/07	3	38.48	2	39.03	36.90	1	15,518	0.01%
2022/04/01	1	38.10	1	38.30	38.25	0	15,851	0.00%
2022/03/30	47	40.69	53	40.53	39.00	-6	15,747	-0.04%
2022/03/29	17	39.92	15	40.07	39.90	2	15,448	0.01%
2022/03/28	3	39.42	4	39.53	39.60	-1	15,071	-0.01%
2022/03/25	2	39.65	2	38.88	38.70	0	14,870	0.00%
2022/03/24	16	40.38	7	39.54	40.30	9	14,532	0.06%
2022/03/23	44	37.70	49	38.20	38.80	-5	13,985	-0.04%
2022/03/22	13	37.36	28	37.53	37.35	-15	13,265	-0.11%
2022/03/21	3	35.03	5	35.31	34.85	-2	12,854	-0.02%
2022/03/18	5	34.81	1	34.80	34.95	4	12,771	0.03%
2022/03/15	0	0.00	1	30.75	31.20	-1	12,704	-0.01%
2022/03/14	1	31.80	0	0.00	31.70	1	13,172	0.01%
2022/03/11	7	30.01	29	30.61	31.65	-22	13,993	-0.16%
2022/03/09	0	0.00	2	28.85	28.70	-2	14,216	-0.01%
2022/03/08	1	27.60	0	0.00	27.50	1	15,242	0.01%
2022/03/03	7	29.74	0	0.00	29.80	7	15,470	0.05%
2022/03/01	3	30.05	0	0.00	30.15	3	15,632	0.02%
2022/02/24	1	29.40	1	29.20	29.20	0	15,612	0.00%
2022/02/23	2	30.38	3	30.40	30.70	-1	15,499	-0.01%
2022/02/22	3	30.47	1	30.30	30.35	2	15,441	0.01%
2022/02/21	15	31.84	1	31.85	31.95	14	15,362	0.09%
2022/02/18	2	31.73	0	0.00	32.15	2	15,360	0.01%
2022/02/17	8	32.73	14	32.81	32.25	-6	15,310	-0.04%
2022/02/16	3	32.03	3	32.38	33.05	0	15,248	0.00%
2022/02/10	2	34.80	0	0.00	34.10	2	14,967	0.01%
2022/02/09	2	33.40	2	34.50	34.50	0	14,877	0.00%
2022/02/08	2	32.35	16	33.15	32.95	-14	14,716	-0.10%
2022/02/07	6	32.40	3	32.50	32.60	3	14,665	0.02%
2022/01/25	1	31.50	0	0.00	31.50	1	14,535	0.01%
2022/01/21	0	0.00	2	35.80	33.30	-2	14,272	-0.01%
2022/01/20	2	35.70	8	34.84	35.25	-6	14,083	-0.04%
2022/01/19	11	35.66	8	35.89	36.00	3	13,930	0.02%
2022/01/18	36	35.79	39	35.84	35.55	-3	13,612	-0.02%
2022/01/17	3	32.82	73	33.17	33.65	-70	13,392	-0.52%
2022/01/14	72	32.98	0	0.00	32.75	72	13,637	0.53%
2022/01/13	10	33.13	44	33.96	34.05	-34	13,601	-0.25%
2022/01/12	51	32.44	45	32.97	32.70	6	13,317	0.05%
2022/01/11	38	32.38	34	32.72	32.50	4	13,222	0.03%
2022/01/10	166	33.70	162	33.83	33.50	4	13,053	0.03%	大買/大賣/
2022/01/07	29	33.08	58	34.16	33.00	-29	12,846	-0.23%
2022/01/06	80	35.54	35	36.27	35.00	45	12,537	0.36%
2022/01/05	67	36.49	52	37.21	35.35	15	11,982	0.13%
2022/01/04	28	38.48	11	38.90	37.10	17	11,500	0.15%
2022/01/03	11	37.60	12	37.83	36.50	-1	10,552	-0.01%
2021/12/30	35	37.55	44	37.95	38.80	-9	9,811	-0.09%
2021/12/29	51	34.64	40	34.36	35.30	11	8,802	0.12%
2021/12/28	2	33.45	17	35.00	35.10	-15	8,188	-0.18%
2021/12/27	0	0.00	6	32.08	31.95	-6	7,912	-0.08%
2021/12/24	10	32.71	0	0.00	33.00	10	7,765	0.13%
2021/12/23	9	35.81	1	35.30	34.50	8	7,472	0.11%
2021/12/22	6	35.87	11	35.72	36.10	-5	7,053	-0.07%
2021/12/21	5	33.05	18	33.23	33.05	-13	6,820	-0.19%
2021/12/20	28	33.25	1	32.50	33.25	27	6,751	0.40%
2021/12/17	0	0.00	3	32.00	31.45	-3	6,639	-0.05%
2021/12/16	12	32.26	9	31.70	32.30	3	6,551	0.05%
2021/12/15	1	30.90	0	0.00	31.35	1	6,432	0.02%
2021/12/14	0	0.00	5	33.15	31.05	-5	6,298	-0.08%
2021/12/13	35	33.73	40.1	34.61	34.45	-5.1	6,118	-0.08%
2021/12/09	4	29.95	4	29.41	29.50	0	5,702	0.00%
2021/12/08	20	29.75	12	29.38	29.70	8	5,502	0.15%
2021/12/07	39	30.27	36	30.70	29.40	3	4,931	0.06%
2021/12/06	0	0.00	1	26.60	28.05	-1	3,739	-0.03%
2021/12/03	1	25.50	0	0.00	25.50	1	3,550	0.03%
2021/12/02	1	24.50	30	24.52	25.15	-29	3,060	-0.95%
2021/12/01	0	0.00	2	23.50	23.90	-2	1,989	-0.10%
2021/11/30	4	21.58	0	0.00	21.75	4	1,796	0.22%
2021/11/29	0	0.00	2	19.60	19.80	-2	1,686	-0.12%
2021/11/26	0	0.00	7	20.35	20.40	-7	1,654	-0.42%
2021/11/25	2	20.70	0	0.00	20.85	2	1,596	0.13%
2021/11/24	7	20.11	0	0.00	20.45	7	1,433	0.49%
2021/10/27	2	20.45	2	20.00	19.95	0	1,204	0.00%
2021/10/26	2	20.23	1	19.75	20.75	1	1,163	0.09%
2021/10/25	1	20.60	0	0.00	20.25	1	1,064	0.09%
2021/10/21	0	0.00	50	18.70	19.25	-50	548	-9.11%
2021/07/06	0	0.00	20	19.50	19.15	-20	1,707	-1.17%
2021/07/02	10	19.80	0	0.00	19.50	10	1,763	0.57%
2021/06/23	10	18.80	0	0.00	20.05	10	2,870	0.35%
2021/04/26	0	0.00	3	22.00	21.85	-3	4,971	-0.06%
2021/04/13	2	24.05	0	0.00	23.50	2	5,943	0.03%
2021/04/09	0	0.00	36	23.15	23.05	-36	6,034	-0.60%
2021/04/07	5	23.39	6	23.43	23.30	-1	6,027	-0.02%
2021/04/06	6	24.30	83	23.85	23.80	-77	6,018	-1.28%
2021/03/31	37	24.20	5	24.20	23.70	32	6,329	0.51%
2021/03/30	10	22.55	10	22.55	22.45	0	5,915	0.00%
2021/03/29	55	22.52	5	22.45	22.45	50	5,878	0.85%
2021/03/26	90	23.02	5	22.90	22.95	85	5,838	1.46%
2021/03/25	5	23.20	0	0.00	23.25	5	5,494	0.09%
2021/03/22	10	21.70	10	21.50	21.50	0	5,169	0.00%
2021/03/15	0	0.00	2	21.80	21.80	-2	5,254	-0.04%
2021/03/11	10	21.05	10	21.00	21.00	0	5,291	0.00%
2021/02/05	10	21.00	0	0.00	21.00	10	4,953	0.20%
2021/02/04	0	0.00	2	20.45	20.45	-2	4,867	-0.04%
2021/01/29	20	20.70	20	20.80	20.80	0	4,760	0.00%
2021/01/28	2	21.85	0	0.00	21.75	2	4,680	0.04%
2021/01/25	0	0.00	2	20.40	20.35	-2	3,997	-0.05%
2021/01/22	20	21.19	0	0.00	20.80	20	3,969	0.50%
2021/01/19	0	0.00	10	21.15	21.05	-10	3,680	-0.27%
2021/01/18	15	21.00	0	0.00	21.40	15	3,609	0.42%
2021/01/15	2	22.20	40	21.55	21.65	-38	3,525	-1.08%
2021/01/14	40	21.48	0	0.00	21.05	40	3,190	1.25%
2021/01/07	10	20.85	5	19.55	20.85	5	2,493	0.20%
2021/01/06	0	0.00	5	20.30	19.35	-5	2,232	-0.22%
2021/01/04	15	20.18	5	20.30	20.15	10	2,099	0.48%
2020/12/25	60	18.08	60	18.90	18.90	0	1,421	0.00%
2020/12/15	0	0.00	1	17.70	17.20	-1	1,176	-0.08%
2020/12/09	0	0.00	0	18.40	18.50	0	1,107	0.00%
2020/12/08	0	0.00	1	18.65	18.80	-1	1,076	-0.09%
2020/12/07	1	17.45	0	0.00	17.50	1	931	0.11%
2020/12/03	0	0.00	9.5	17.45	17.60	-9.5	866	-1.10%
2020/10/21	0	0.00	2	16.25	16.30	-2	2,024	-0.10%
2020/09/24	1	15.40	0	0.00	15.45	1	3,007	0.03%
2020/09/16	2	16.78	0	0.00	16.75	2	2,902	0.07%
2020/09/02	4	17.25	2	17.53	17.45	2	2,642	0.08%
2020/09/01	1	17.20	1	17.05	17.00	0	2,581	0.00%
2020/08/31	2	17.10	0	0.00	16.95	2	2,501	0.08%
2020/08/25	7	16.89	2	16.65	16.95	5	2,487	0.20%
2020/08/24	15	17.20	5	16.75	16.75	10	2,469	0.40%
2020/08/17	0	0.00	10	16.20	16.00	-10	2,077	-0.48%
2020/07/21	10	14.70	0	0.00	15.40	10	1,669	0.60%
2020/07/16	0	0.00	152	16.04	15.30	-152	1,541	-9.86%	大賣/鉅額交易
2020/07/15	165	16.61	18	17.12	16.40	147	1,458	10.08%	大買/鉅額交易
2020/07/14	5	16.98	30	16.70	16.25	-25	1,268	-1.97%
2020/07/13	16	14.96	0	0.00	15.65	16	1,071	1.49%
2020/07/10	0	0.00	9	14.25	14.25	-9	973	-0.92%
2020/07/09	2	15.25	0	0.00	15.10	2	946	0.21%
2020/07/08	10	14.80	0	0.00	14.60	10	915	1.09%
2020/07/07	2	14.60	0	0.00	15.15	2	849	0.24%
2020/06/17	6	13.95	0	0.00	13.80	6	724	0.83%
2020/06/16	3	13.55	0	0.00	13.50	3	716	0.42%
2020/06/04	0	0.00	11	14.07	13.50	-11	712	-1.54%
2020/06/03	0	0.00	10	13.25	13.35	-10	687	-1.46%
2020/06/02	6	13.43	1	13.30	13.50	5	664	0.75%
2020/06/01	5	12.86	0	0.00	12.75	5	566	0.88%
2020/05/29	5	12.32	0	0.00	12.50	5	544	0.92%
2020/05/28	3	12.00	0	0.00	12.00	3	499	0.60%
2020/02/13	1	11.90	0	0.00	12.00	1	194	0.51%
2019/07/23	2	13.70	0	0.00	13.85	2	538	0.37%
2019/07/19	0	0.00	4	13.40	13.30	-4	512	-0.78%
2019/07/18	2	13.25	0	0.00	13.35	2	525	0.38%
2019/07/17	2	12.90	0	0.00	13.40	2	516	0.39%
2019/04/29	0	0.00	220	13.45	13.45	-220	1,090	-20.18%	大賣/鉅額交易
2019/03/12	25	18.00	0	0.00	17.80	25	985	2.54%
2019/03/11	195	18.07	0	0.00	18.00	195	1,002	19.46%	大買/鉅額交易
2019/01/25	0	0.00	1	17.60	17.70	-1	1,402	-0.07%
2019/01/21	0	0.00	2	18.45	18.45	-2	1,418	-0.14%
2019/01/16	1	17.95	1	18.00	17.95	0	1,372	0.00%
2019/01/15	1	18.10	0	0.00	18.10	1	1,365	0.07%
2019/01/09	0	0.00	10	18.05	18.15	-10	1,315	-0.76%
2018/12/24	0	0.00	5	18.30	18.55	-5	1,280	-0.39%
2018/12/18	2	18.10	10	18.25	18.20	-8	1,237	-0.65%
2018/12/06	0	0.00	1	17.50	17.10	-1	1,160	-0.09%
2018/12/03	1	19.00	0	0.00	19.00	1	1,117	0.09%
2018/11/28	0	0.00	2	18.65	18.65	-2	1,158	-0.17%
2018/11/27	0	0.00	3	18.65	18.70	-3	1,151	-0.26%
2018/11/26	5	18.40	0	0.00	18.30	5	1,145	0.44%
2018/11/23	5	19.20	0	0.00	19.15	5	1,095	0.46%
2018/11/21	20	18.50	0	0.00	18.70	20	838	2.39%
2018/08/27	0	0.00	1	17.35	17.40	-1	1,408	-0.07%
2018/08/09	7	19.25	7	19.40	19.20	0	1,473	0.00%
2018/07/20	0	0.00	1	18.30	17.90	-1	927	-0.11%
2018/07/19	1	18.55	0	0.00	18.05	1	1,019	0.10%
2018/06/20	0	0.00	2	17.75	18.15	-2	876	-0.23%
2018/06/06	2	17.50	0	0.00	17.50	2	902	0.22%
2018/03/01	1	20.80	0	0.00	20.50	1	2,877	0.03%
2018/02/09	1	19.00	1	18.95	19.25	0	2,849	0.00%
2018/02/07	2	20.30	0	0.00	19.35	2	2,792	0.07%
2018/01/03	0	0.00	1	21.00	21.00	-1	2,364	-0.04%
2018/01/02	0	0.00	2	20.75	20.70	-2	2,354	-0.08%