華孚 (6235)-富邦-虎尾券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
90.5
漲跌
▲1.8
漲幅
+2.03%
成交量
2,307張
產業
上市電腦週邊類股▲0.74%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2.1	88.52	88.70	-2.1	3,914	-0.05%
2024/04/16	2.1	86.26	4	86.80	87.40	-1.9	3,914	-0.05%
2024/04/15	9	96.19	60	97.53	95.00	-51	3,861	-1.32%
2024/04/12	1	99.80	0	0.00	99.10	1	3,818	0.03%
2024/04/11	9	99.93	0	100.50	100.00	9	3,827	0.24%
2024/04/09	2	103.00	0	0.00	102.00	2	4,022	0.05%
2024/04/08	4	105.63	1	104.50	104.00	3	4,015	0.07%
2024/04/03	1	107.00	1	107.50	106.00	0	4,101	0.00%
2024/04/02	2	104.00	0	0.00	104.00	2	4,069	0.05%
2024/04/01	0	0.00	13	103.00	105.00	-13	4,075	-0.32%
2024/03/27	0	104.50	0	0.00	103.50	0	4,113	0.00%
2024/03/26	2.1	105.41	0	0.00	102.50	2.1	4,130	0.05%
2024/03/25	0	0.00	1	109.00	108.50	-1	4,098	-0.02%
2024/03/22	1	111.50	2	110.75	110.50	-1	4,208	-0.02%
2024/03/21	13	116.27	3	113.67	114.00	10	4,218	0.24%
2024/03/20	2	114.50	2.1	114.52	115.00	-0.1	4,208	0.00%
2024/03/19	15	114.53	3	114.83	113.50	12	4,289	0.28%
2024/03/18	1	115.00	1.1	114.00	115.00	-0.1	4,285	0.00%
2024/03/14	0	0.00	1	112.50	111.00	-1	4,253	-0.02%
2024/03/13	3	111.00	1.1	110.64	110.00	1.9	4,260	0.04%
2024/03/12	6.2	113.87	5	113.50	112.50	1.2	4,250	0.03%
2024/03/11	0	0.00	3	114.33	114.00	-3	4,239	-0.07%
2024/03/08	7	112.57	5	113.10	110.00	2	4,216	0.05%
2024/03/07	0	0.00	2	112.00	112.00	-2	4,263	-0.05%
2024/03/06	10	113.60	8	112.69	112.50	2	4,229	0.05%
2024/03/05	3	109.33	2.2	107.99	111.00	0.8	4,041	0.02%
2024/03/04	1	105.00	0	0.00	104.50	1	4,036	0.02%
2024/03/01	12	107.75	8	107.06	105.00	4	4,170	0.10%
2024/02/29	1	102.50	0	0.00	103.00	1	4,361	0.02%
2024/02/27	1	104.00	0	0.00	103.50	1	4,753	0.02%
2024/02/23	0	107.00	0	0.00	105.00	0	4,995	0.00%
2024/02/22	1	106.50	0	0.00	107.50	1	5,093	0.02%
2024/02/20	7.1	110.06	3	111.50	107.00	4.1	5,357	0.08%
2024/02/19	2	107.25	5	107.80	107.50	-3	5,513	-0.05%
2024/02/16	4	107.75	1	108.00	108.00	3	5,842	0.05%
2024/02/15	2	105.00	7	104.57	105.00	-5	5,929	-0.08%
2024/02/05	1	104.00	0	0.00	103.00	1	5,987	0.02%
2024/02/02	2	102.50	0	0.00	102.00	2	6,063	0.03%
2024/02/01	0	0.00	3	100.67	102.00	-3	6,118	-0.05%
2024/01/31	0	0.00	1	102.00	101.50	-1	6,159	-0.02%
2024/01/30	2	102.50	4	103.88	102.50	-2	6,239	-0.03%
2024/01/29	3	104.50	1	104.00	105.00	2	6,389	0.03%
2024/01/26	7	100.43	15	102.00	100.00	-8	6,562	-0.12%
2024/01/25	0.1	106.30	5	106.00	104.50	-5	6,586	-0.08%
2024/01/24	1	108.00	2	108.50	108.00	-1	6,903	-0.01%
2024/01/23	0	0.00	1	107.00	108.50	-1	7,174	-0.01%
2024/01/22	3	107.17	1	107.50	107.50	2	7,243	0.03%
2024/01/18	2	105.25	6	106.00	103.50	-4	7,382	-0.05%
2024/01/17	0.1	108.00	1	106.00	106.00	-0.9	7,442	-0.01%
2024/01/16	0.2	108.50	0	0.00	108.00	0.2	7,585	0.00%
2024/01/15	0.3	110.45	1	110.50	110.50	-0.7	7,850	-0.01%
2024/01/12	2	109.00	2	108.00	109.00	0	8,142	0.00%
2024/01/10	0.1	109.10	0	0.00	107.00	0.1	8,306	0.00%
2024/01/09	1	110.04	0	0.00	109.50	1	8,314	0.01%
2024/01/08	5	113.30	2	112.50	112.50	3	8,354	0.04%
2024/01/05	2.1	114.76	1	115.50	113.50	1.1	8,421	0.01%
2024/01/04	5	116.70	4	116.63	115.50	1	8,461	0.01%
2024/01/03	19	116.13	26	115.90	116.50	-7	8,482	-0.08%
2023/12/29	16.1	115.72	6.3	115.82	114.50	9.9	8,691	0.11%
2023/12/27	0	0.00	6	112.50	113.00	-6	9,016	-0.07%
2023/12/26	1	111.00	1	111.50	113.00	0	9,247	0.00%
2023/12/25	3	111.50	3	110.50	110.50	0	9,439	0.00%
2023/12/22	1.1	112.95	0	0.00	111.00	1.1	9,594	0.01%
2023/12/21	0.1	112.00	0	0.00	112.50	0.1	9,660	0.00%
2023/12/20	3	114.17	3	112.50	112.50	0	9,758	0.00%
2023/12/19	9	114.89	10	116.35	113.00	-1	9,806	-0.01%
2023/12/18	12.1	114.59	8	114.38	115.00	4.1	9,780	0.04%
2023/12/15	6.1	113.48	1	117.00	112.50	5.1	9,822	0.05%
2023/12/14	12	113.50	8	113.94	116.00	4	9,811	0.04%
2023/12/13	1	111.00	0	0.00	110.50	1	9,761	0.01%
2023/12/12	10	111.60	1	112.50	110.50	9	9,916	0.09%
2023/12/11	1	112.50	0	0.00	112.00	1	10,096	0.01%
2023/12/08	8	113.75	6	115.25	113.50	2	10,142	0.02%
2023/12/07	1.1	114.52	0	0.00	113.50	1.1	10,340	0.01%
2023/12/06	12	115.42	0	0.00	114.00	12	10,430	0.12%
2023/12/05	4	115.00	4	115.38	115.50	0	10,436	0.00%
2023/12/04	7	115.21	0	0.00	114.50	7	10,483	0.07%
2023/12/01	5	118.70	1	120.00	118.50	4	10,443	0.04%
2023/11/30	0.2	121.00	0	0.00	120.00	0.2	10,779	0.00%
2023/11/29	0	0.00	1	125.00	120.50	-1	10,900	-0.01%
2023/11/28	3	120.33	2	118.25	121.50	1	11,103	0.01%
2023/11/27	2	122.50	2	124.00	117.00	0	11,199	0.00%
2023/11/24	7.3	117.52	6	115.58	117.00	1.3	11,201	0.01%
2023/11/22	2	125.25	2	126.50	127.00	0	11,826	0.00%
2023/11/21	11	129.23	10	130.25	128.00	1	11,964	0.01%
2023/11/20	9	131.44	6	131.75	128.50	3	12,189	0.02%
2023/11/17	8	131.00	11	130.91	131.00	-3	12,287	-0.02%
2023/11/16	12	129.08	14	127.32	130.00	-2	12,498	-0.02%
2023/11/15	13	124.15	10	125.15	125.00	3	12,845	0.02%
2023/11/14	12	117.21	12	119.25	119.00	0	13,125	0.00%
2023/11/13	2.1	114.14	5	116.80	118.00	-2.9	13,197	-0.02%
2023/11/10	4	112.13	3	113.50	114.50	1	13,301	0.01%
2023/11/08	3.4	119.50	1	118.00	118.00	2.4	13,486	0.02%
2023/11/07	2	119.75	0	0.00	119.00	2	13,713	0.01%
2023/11/06	2	122.00	4	122.63	122.00	-2	13,793	-0.01%
2023/11/03	13.1	120.19	9	118.72	118.50	4.1	13,704	0.03%
2023/11/02	3	113.00	4	113.38	115.50	-1	13,519	-0.01%
2023/11/01	12	109.67	13	108.88	112.00	-1	13,542	-0.01%
2023/10/31	21	110.95	11	115.50	108.00	10	13,477	0.07%
2023/10/30	1	121.00	2	121.25	120.00	-1	13,351	-0.01%
2023/10/27	2	119.00	2	120.00	118.00	0	13,380	0.00%
2023/10/26	2	120.75	0	0.00	119.00	2	13,582	0.01%
2023/10/25	1.2	125.00	2	122.50	122.50	-0.9	13,621	-0.01%
2023/10/24	2	121.75	3	122.83	125.50	-1	13,821	-0.01%
2023/10/23	3	119.33	8	119.88	121.50	-5	14,288	-0.03%
2023/10/20	19	115.79	6	117.17	115.50	13	14,713	0.09%
2023/10/19	1	129.00	0	0.00	128.00	1	14,591	0.01%
2023/10/18	1	131.00	1	129.50	129.00	0	14,881	0.00%
2023/10/16	5	137.80	2	138.75	136.50	3	15,911	0.02%
2023/10/13	5	139.30	0	0.00	143.00	5	15,867	0.03%
2023/10/12	2	141.50	1	142.50	141.50	1	16,101	0.01%
2023/10/11	4	144.75	2	142.50	139.00	2	16,653	0.01%
2023/10/06	4	147.38	3	147.67	144.50	1	16,853	0.01%
2023/10/05	12	148.08	15	149.57	145.50	-3	16,876	-0.02%
2023/10/03	34	146.25	24	146.75	145.00	10	17,004	0.06%
2023/10/02	3	152.83	11	153.09	153.00	-8	16,679	-0.05%
2023/09/28	5	145.10	6	146.25	147.00	-1	16,449	-0.01%
2023/09/27	13	144.54	9	145.17	144.00	4	16,253	0.02%
2023/09/26	3	138.67	9	137.22	139.00	-6	16,118	-0.04%
2023/09/25	6	136.67	0	137.00	136.50	6	16,088	0.04%
2023/09/22	1	129.50	5	129.30	131.00	-4	15,978	-0.03%
2023/09/21	7	129.00	2	130.50	128.50	5	15,896	0.03%
2023/09/20	4	131.13	2	131.50	129.00	2	15,807	0.01%
2023/09/19	0	0.00	1	141.00	133.00	-1	15,739	-0.01%
2023/09/18	2	140.75	1	144.00	139.00	1	15,633	0.01%
2023/09/15	3	146.17	4	145.63	145.50	-1	15,611	-0.01%
2023/09/14	3	141.00	2.1	142.24	145.00	0.9	15,481	0.01%
2023/09/13	0.1	134.50	4	134.75	134.00	-3.9	15,528	-0.03%
2023/09/12	6	138.00	3	137.33	135.00	3	15,863	0.02%
2023/09/11	8	140.63	4	144.00	136.50	4	15,942	0.03%
2023/09/08	2	143.75	0	0.00	144.00	2	16,437	0.01%
2023/09/07	4	144.38	3	146.33	147.00	1	16,948	0.01%
2023/09/06	3	148.00	22	149.89	146.00	-19	17,258	-0.11%
2023/09/05	15	152.97	9	149.89	150.00	6	17,566	0.03%
2023/09/04	6	146.58	1	148.50	151.00	5	17,312	0.03%
2023/09/01	24	153.83	6	150.42	147.50	18	17,363	0.10%
2023/08/31	3	154.33	3	155.33	154.00	0	17,357	0.00%
2023/08/30	9	151.67	4	154.25	150.00	5	17,869	0.03%
2023/08/29	8	151.13	20	150.93	149.50	-12	17,783	-0.07%
2023/08/28	41	149.79	28	151.98	150.50	13	17,803	0.07%
2023/08/25	2	144.00	4	143.25	144.00	-2	17,481	-0.01%
2023/08/24	3	142.50	5	142.40	144.50	-2	17,672	-0.01%
2023/08/23	5	140.80	8	142.88	140.00	-3	17,865	-0.02%
2023/08/22	9	140.44	31	144.05	141.00	-22	17,898	-0.12%
2023/08/21	54	141.07	38	138.30	140.50	16	17,845	0.09%
2023/08/18	14	130.54	11.1	135.22	130.50	2.9	17,534	0.02%
2023/08/17	2	127.50	1	129.00	127.50	1	17,196	0.01%
2023/08/16	0	0.00	37	125.19	128.00	-37	17,392	-0.21%
2023/08/15	35	125.50	1	124.01	125.00	34	18,138	0.19%
2023/08/11	1	123.00	2	124.25	119.50	-1	19,028	-0.01%
2023/08/10	11	121.64	29	119.50	117.00	-18	19,175	-0.09%
2023/08/09	4	122.00	2.2	121.91	122.00	1.8	19,556	0.01%
2023/08/08	16.1	121.22	12	121.25	121.50	4.1	20,127	0.02%
2023/08/04	2	113.50	2	115.00	120.50	0	20,584	0.00%
2023/08/02	2	112.51	3	112.33	113.00	-1	20,353	0.00%
2023/07/31	1	116.50	1	115.50	116.00	0	20,175	0.00%
2023/07/28	10	119.00	1.2	120.25	119.50	8.8	19,924	0.04%
2023/07/27	5	119.00	4	119.00	116.50	1	19,829	0.01%
2023/07/26	9	121.33	6	117.42	117.50	3	19,576	0.02%
2023/07/25	18	115.22	15.1	116.67	122.50	2.9	19,010	0.02%
2023/07/24	5.1	111.50	6	118.32	111.50	-0.9	18,328	0.00%
2023/07/21	19	133.47	2	129.22	123.50	17	18,214	0.09%
2023/07/20	15	134.90	5	134.50	137.00	10	17,954	0.06%
2023/07/19	21	127.34	22	132.05	128.50	-1	17,905	-0.01%
2023/07/18	0	134.00	0	0.00	134.00	0	17,706	0.00%
2023/07/17	9.2	151.69	11	157.64	148.50	-1.8	18,223	-0.01%
2023/07/14	42	177.77	22	171.00	165.00	20	18,544	0.11%
2023/07/13	36	171.24	55	169.87	172.00	-19	18,590	-0.10%
2023/07/12	2	160.50	27	159.76	156.50	-25	19,398	-0.13%
2023/07/11	31	168.73	1	163.50	161.00	30	20,339	0.15%
2023/07/07	0	160.00	7	156.86	160.50	-7	21,412	-0.03%
2023/07/06	7.2	160.43	0	0.00	160.50	7.2	22,054	0.03%
2023/07/05	0	0.00	1	162.50	162.50	-1	22,476	0.00%
2023/07/04	1	161.50	3	165.67	161.50	-2	23,288	-0.01%
2023/07/03	8	162.13	7	161.57	166.00	1	24,600	0.00%
2023/06/30	2	155.00	5	152.00	155.00	-3	25,522	-0.01%
2023/06/29	1	150.00	1	150.00	150.50	0	25,716	0.00%
2023/06/28	1	145.50	0	0.00	147.00	1	26,315	0.00%
2023/06/26	0	0.00	2	153.00	154.50	-2	27,113	-0.01%
2023/06/21	3	149.50	2	153.00	155.50	1	27,303	0.00%
2023/06/20	1	157.00	0	153.00	153.00	1	27,436	0.00%
2023/06/19	7	164.07	19	166.13	164.00	-12	27,754	-0.04%
2023/06/16	47	165.40	26	164.92	167.50	21	28,057	0.07%
2023/06/15	2	161.25	3	157.33	159.50	-1	28,047	0.00%
2023/06/14	4	153.50	19	153.74	157.50	-15	28,312	-0.05%
2023/06/13	11	148.18	42.1	142.00	150.50	-31.1	28,272	-0.11%
2023/06/12	35	137.66	19	138.76	137.00	16	28,203	0.06%
2023/06/09	21	133.14	22	132.98	131.50	-1	28,608	0.00%
2023/06/08	5	130.40	5	130.50	129.00	0	29,018	0.00%
2023/06/07	7	131.43	11	131.05	129.00	-4	29,177	-0.01%
2023/06/06	16	133.75	37	133.32	129.00	-21	29,364	-0.07%
2023/06/05	63	134.08	31	132.97	131.00	32	29,942	0.11%
2023/06/02	29	127.45	29	128.09	124.50	0	30,223	0.00%
2023/06/01	12	127.83	11	127.50	124.50	1	30,302	0.00%
2023/05/31	2	122.50	3	121.33	124.50	-1	30,885	0.00%
2023/05/30	49	120.00	39	119.95	119.50	10	31,093	0.03%
2023/05/29	26	119.23	27	120.56	123.50	-1	30,789	0.00%
2023/05/26	5	115.80	10	117.20	112.50	-5	30,672	-0.02%
2023/05/25	15	117.00	38	114.84	117.00	-23	31,086	-0.07%
2023/05/24	36	114.22	46	114.14	114.00	-10	31,709	-0.03%
2023/05/23	46	113.40	6	115.25	113.00	40	32,027	0.12%
2023/05/22	39	112.94	37	114.15	113.00	2	32,176	0.01%
2023/05/19	36	116.10	19	116.55	113.00	17	32,220	0.05%
2023/05/18	16	110.63	18	110.97	116.00	-2	31,611	-0.01%
2023/05/17	5	99.60	6	104.33	105.50	-1	31,412	0.00%
2023/05/16	5	97.18	2	97.80	96.00	3	31,474	0.01%
2023/05/15	9	99.06	8	98.56	96.80	1	31,548	0.00%
2023/05/12	54	93.98	57	95.34	97.30	-3	31,695	-0.01%
2023/05/11	25	93.66	23	93.59	91.80	2	32,770	0.01%
2023/05/10	8	93.95	6	91.30	91.10	2	33,421	0.01%
2023/05/09	0	0.00	3	96.60	97.50	-3	33,907	-0.01%
2023/05/08	0	0.00	4	97.28	98.30	-4	34,583	-0.01%
2023/05/05	5	95.04	0	0.00	95.50	5	34,686	0.01%
2023/05/04	1	93.50	0	94.90	95.90	1	34,769	0.00%
2023/05/02	6	95.87	1	95.33	96.20	5	34,885	0.01%
2023/04/28	1	93.10	0	0.00	95.70	1	34,990	0.00%
2023/04/27	0	0.00	1.4	90.50	91.20	-1.4	34,933	0.00%
2023/04/26	2	90.50	1	85.50	90.50	1	34,908	0.00%
2023/04/25	10	88.14	3	89.13	86.60	7	34,845	0.02%
2023/04/24	4	92.73	5	94.72	93.60	-1	34,750	0.00%
2023/04/21	3	94.13	5	94.30	93.20	-2	34,433	-0.01%
2023/04/20	24	97.52	44.1	98.83	95.40	-20.1	33,881	-0.06%
2023/04/19	133	100.25	118	100.21	99.60	15	33,317	0.05%	大買/大賣/
2023/04/18	57	97.78	70	98.01	96.50	-13	32,710	-0.04%
2023/04/17	28	97.16	28	97.06	97.80	0	32,085	0.00%
2023/04/14	39	92.41	33	92.25	94.90	6	31,310	0.02%
2023/04/13	53	88.36	43	87.79	86.30	10	30,277	0.03%
2023/04/12	10	83.75	13.6	83.85	83.10	-3.6	29,217	-0.01%
2023/04/11	39	82.23	36	82.71	83.80	3	28,757	0.01%
2023/04/10	21	81.25	21	80.40	79.80	0	28,135	0.00%
2023/04/07	11	82.20	9	80.99	80.40	2	27,705	0.01%
2023/04/06	142.1	79.85	151	80.38	82.10	-9	26,882	-0.03%	大買/大賣/
2023/03/31	60	74.21	64	74.52	77.30	-4	25,542	-0.02%
2023/03/30	9	69.88	8	69.99	70.30	1	24,592	0.00%
2023/03/29	3	71.80	4	71.38	69.50	-1	24,426	0.00%
2023/03/28	7	70.61	12	71.22	71.90	-5	23,941	-0.02%
2023/03/27	15	71.08	8	71.09	70.50	7	23,535	0.03%
2023/03/24	5	67.52	7	67.99	67.40	-2	23,182	-0.01%
2023/03/23	7	69.46	3	69.57	68.70	4	23,042	0.02%
2023/03/22	16	72.68	11	70.72	69.50	5	22,886	0.02%
2023/03/21	13	74.54	16	74.94	71.90	-3	22,562	-0.01%
2023/03/20	18	69.23	24	69.86	70.80	-6	22,025	-0.03%
2023/03/17	21	69.30	20	69.09	68.40	1	21,673	0.00%
2023/03/16	13	67.93	17	68.27	69.20	-4	21,158	-0.02%
2023/03/15	9	69.34	8	68.31	67.70	1	20,689	0.00%
2023/03/14	15	68.15	24	68.43	67.70	-9	20,344	-0.04%
2023/03/13	16	66.89	16	67.11	66.10	0	19,734	0.00%
2023/03/10	8	66.05	6	65.95	65.90	2	19,220	0.01%
2023/03/09	55	67.31	48	67.38	67.70	7	19,216	0.04%
2023/03/08	19	68.29	27	67.30	68.90	-8	18,865	-0.04%
2023/03/07	88	65.04	69	65.04	65.50	19	18,053	0.11%
2023/03/06	2	61.60	7	63.89	64.10	-5	17,102	-0.03%
2023/03/03	30	59.84	18.1	59.14	58.30	11.9	16,899	0.07%
2023/03/02	11	56.75	11	57.14	58.40	0	15,970	0.00%
2023/03/01	50	53.30	61	53.07	53.10	-11	15,417	-0.07%
2023/02/24	29	54.88	27	55.28	54.00	2	15,359	0.01%
2023/02/23	18	54.19	98	54.57	54.80	-80	15,036	-0.53%
2023/02/22	124	53.19	55	53.10	54.00	69	14,483	0.48%	大買/
2023/02/21	14	50.86	34	50.62	51.00	-20	13,741	-0.15%
2023/02/20	10	49.57	15	49.96	49.30	-5	13,259	-0.04%
2023/02/17	23	48.83	24	47.71	50.10	-1	12,888	-0.01%
2023/02/16	13.1	47.52	6	47.67	48.15	7.1	12,512	0.06%
2023/02/15	16	48.75	9	48.48	47.75	7	12,293	0.06%
2023/02/14	15	48.37	9	47.62	47.30	6	11,582	0.05%
2023/02/13	8	48.36	6	48.36	48.40	2	11,330	0.02%
2023/02/10	14	49.28	11	48.81	48.40	3	11,009	0.03%
2023/02/09	38	48.99	36	48.80	49.75	2	10,439	0.02%
2023/02/08	33	45.55	35	45.72	46.90	-2	8,819	-0.02%
2023/02/07	11	41.97	10	41.98	42.65	1	7,804	0.01%
2023/02/06	20	40.33	19	40.64	40.80	1	7,095	0.01%
2023/02/02	7	38.53	0	0.00	38.90	7	6,328	0.11%
2023/02/01	0	0.00	10	37.85	38.30	-10	6,248	-0.16%
2023/01/31	4	38.80	0	0.00	38.20	4	6,247	0.06%
2023/01/30	13	38.12	1	37.85	38.40	12	6,184	0.19%
2023/01/17	0	0.00	1	36.35	36.10	-1	6,102	-0.02%
2023/01/13	1	35.75	1	35.75	35.65	0	6,223	0.00%
2023/01/12	0	0.00	1	37.20	36.35	-1	6,262	-0.02%
2023/01/10	2	37.25	2	36.98	37.00	0	6,316	0.00%
2023/01/09	1	37.25	1	36.85	36.60	0	6,314	0.00%
2023/01/06	2	36.80	2	36.65	36.50	0	6,346	0.00%
2023/01/05	0	0.00	1	37.30	36.80	-1	6,428	-0.02%
2023/01/04	5	38.26	4	37.69	37.20	1	6,404	0.02%
2023/01/03	2	35.63	1	35.55	36.65	1	6,100	0.02%
2022/12/30	0.1	34.98	0	0.00	34.90	0.1	6,067	0.00%
2022/12/29	2	34.38	0	0.00	34.35	2	6,101	0.03%
2022/12/28	10	35.95	10	35.30	34.85	0	6,388	0.00%
2022/12/26	9	36.00	9	36.15	36.05	0	6,619	0.00%
2022/12/22	0	0.00	1	36.55	35.90	-1	6,758	-0.01%
2022/12/21	0	36.45	1	35.80	35.80	-1	6,993	-0.01%
2022/12/20	17	37.74	16	37.15	35.95	1	7,258	0.01%
2022/12/19	15.1	38.07	15	38.25	37.85	0.1	7,271	0.00%
2022/12/16	1	37.70	0	0.00	37.70	1	7,299	0.01%
2022/12/15	10	38.16	10	38.30	39.05	0	7,307	0.00%
2022/12/14	3	37.60	4	37.85	38.00	-1	7,283	-0.01%
2022/12/13	1	38.35	0	0.00	37.35	1	7,287	0.01%
2022/12/07	0	0.00	2	38.65	37.55	-2	7,407	-0.03%
2022/12/06	4	38.61	3	39.10	38.65	1	7,375	0.01%
2022/12/05	13.4	40.96	11	40.38	40.20	2.4	7,342	0.03%
2022/12/02	4	40.45	9	41.08	40.95	-5	7,591	-0.07%
2022/12/01	8.7	39.21	21	39.06	39.50	-12.4	7,563	-0.16%
2022/11/29	0	0.00	4	36.30	36.60	-4	7,451	-0.05%
2022/11/28	4	36.79	3	36.70	36.60	1	7,637	0.01%
2022/11/25	17	35.85	10	35.85	35.70	7	7,629	0.09%
2022/11/24	4	35.71	3	35.57	35.65	1	7,779	0.01%
2022/11/23	1	35.05	6	35.35	34.90	-5	7,759	-0.06%
2022/11/22	3	35.48	3	35.67	35.10	0	7,763	0.00%
2022/11/21	0	0.00	1	34.30	34.85	-1	7,717	-0.01%
2022/11/18	1	34.40	0	0.00	34.15	1	7,641	0.01%
2022/11/17	10	35.40	1	36.20	35.35	9	7,543	0.12%
2022/11/16	1.1	34.80	0	0.00	34.80	1.1	7,365	0.01%
2022/11/11	0	0.00	8	34.10	33.55	-8	7,266	-0.11%
2022/11/10	0	0.00	1	34.25	33.95	-1	7,239	-0.01%
2022/11/08	2	34.08	1	34.35	33.65	1	7,260	0.01%
2022/11/07	16	33.55	15	33.63	33.60	1	7,317	0.01%
2022/11/04	4	32.08	1	33.25	33.30	3	7,292	0.04%
2022/11/03	1	32.60	2	32.73	32.70	-1	7,316	-0.01%
2022/11/02	1	32.20	1	32.60	32.75	0	7,384	0.00%
2022/10/31	10	31.75	21	31.19	31.00	-11	7,544	-0.15%
2022/10/28	1	30.55	0	0.00	30.20	1	7,563	0.01%
2022/10/27	0	0.00	1	30.25	31.10	-1	7,635	-0.01%
2022/10/26	1	29.35	0	0.00	29.70	1	7,717	0.01%
2022/10/25	20	29.85	22	30.00	30.05	-2	7,777	-0.03%
2022/10/24	10	30.15	11	30.48	30.05	-1	7,821	-0.01%
2022/10/21	5	30.75	0	0.00	29.70	5	7,971	0.06%
2022/10/20	8	30.89	0	0.00	30.90	8	8,008	0.10%
2022/10/19	1	32.15	1	32.80	31.85	0	8,166	0.00%
2022/10/18	10	31.05	10	31.40	31.60	0	8,300	0.00%
2022/10/17	1	30.40	7	30.70	31.60	-6	8,864	-0.07%
2022/10/14	41	32.29	0	0.00	32.00	41	8,924	0.46%
2022/10/13	20	30.93	10	32.20	30.25	10	9,011	0.11%
2022/10/12	20	33.17	20	32.90	33.20	0	9,011	0.00%
2022/10/11	10	33.55	0	0.00	33.05	10	9,227	0.11%
2022/10/07	3	34.68	4	35.36	34.50	-1	9,578	-0.01%
2022/10/06	2	35.40	2	35.15	35.15	0	9,750	0.00%
2022/10/05	10	35.95	31	35.83	35.35	-21	9,887	-0.21%
2022/10/04	5	34.90	43	34.63	35.05	-38	9,856	-0.39%
2022/09/30	10	31.55	1	31.55	32.20	9	10,021	0.09%
2022/09/29	0	0.00	10	32.00	31.75	-10	10,302	-0.10%
2022/09/28	5	33.08	0	0.00	31.05	5	10,718	0.05%
2022/09/27	2	34.40	1	32.95	32.95	1	10,654	0.01%
2022/09/26	49	35.64	49	35.72	36.15	0	10,540	0.00%
2022/09/23	0	0.00	5	39.15	38.40	-5	10,992	-0.05%
2022/09/22	7	38.69	2	39.10	39.45	5	11,358	0.04%
2022/09/21	0	38.55	0	0.00	38.15	0	11,963	0.00%
2022/09/19	1	38.50	5	37.85	38.20	-4	14,001	-0.03%
2022/09/16	0	0.00	5	40.20	40.00	-5	14,207	-0.04%
2022/09/15	4	41.25	4	41.55	40.85	0	14,811	0.00%
2022/09/13	1	41.50	4	41.25	40.95	-3	16,354	-0.02%
2022/09/12	0	0.00	3	41.63	41.70	-3	16,692	-0.02%
2022/09/08	9	42.39	10	42.14	40.90	-1	17,089	-0.01%
2022/09/07	4	40.69	17	41.90	41.85	-13	18,150	-0.07%
2022/09/06	8	39.83	1	39.80	39.45	7	18,739	0.04%
2022/09/05	0	0.00	98	40.80	39.55	-98	18,994	-0.52%
2022/09/02	98	41.18	3	41.10	40.85	95	19,085	0.50%
2022/09/01	5	40.33	9	39.47	39.30	-4	19,358	-0.02%
2022/08/31	10	40.15	15	40.09	40.15	-5	19,392	-0.03%
2022/08/30	2	38.95	3	38.73	38.75	-1	19,310	-0.01%
2022/08/26	9	38.93	6	38.60	38.45	3	19,825	0.02%
2022/08/25	1	38.10	1	38.30	38.10	0	20,203	0.00%
2022/08/19	5	38.74	6	38.70	38.50	-1	24,824	0.00%
2022/08/18	1	38.90	0	0.00	38.90	1	25,135	0.00%
2022/08/17	8	37.73	0	0.00	37.80	8	25,181	0.03%
2022/08/15	2	38.40	0	0.00	38.35	2	25,256	0.01%
2022/08/12	13	38.34	16	38.46	38.55	-3	25,469	-0.01%
2022/08/11	4	41.25	2	40.80	40.70	2	25,508	0.01%
2022/08/10	2	41.25	2	41.40	40.80	0	25,922	0.00%
2022/08/09	1	40.65	0	0.00	40.60	1	26,002	0.00%
2022/08/08	7	39.73	11	40.46	40.65	-4	26,063	-0.02%
2022/08/05	11	39.70	8	39.30	39.70	3	26,004	0.01%
2022/08/04	2	37.97	0	0.00	37.65	2	26,130	0.01%
2022/08/03	4	38.08	32	38.04	37.55	-28	26,522	-0.11%
2022/08/02	25	39.28	25	38.67	38.55	0	26,859	0.00%
2022/08/01	2	40.68	2	40.03	40.15	0	27,198	0.00%
2022/07/29	0	0.00	1	41.55	41.25	-1	27,731	0.00%
2022/07/28	22	41.55	10	41.05	40.95	12	28,063	0.04%
2022/07/26	2	40.85	11	41.90	40.90	-9	27,955	-0.03%
2022/07/25	9	41.27	3	41.40	41.90	6	27,958	0.02%
2022/07/22	35	41.89	10	41.46	41.40	25	27,932	0.09%
2022/07/21	0	0.00	10	39.25	39.45	-10	27,477	-0.04%
2022/07/19	2	40.15	2	39.20	39.25	0	27,686	0.00%
2022/07/18	3	39.58	2	40.55	39.75	1	27,795	0.00%
2022/07/15	10	39.50	4	40.06	39.65	6	27,873	0.02%
2022/07/14	5	37.13	6	38.37	38.50	-1	27,613	0.00%
2022/07/13	6	37.18	2	37.65	37.00	4	27,698	0.01%
2022/07/12	3	35.97	11	36.22	35.75	-8	27,713	-0.03%
2022/07/11	12	39.26	6	39.13	38.90	6	28,319	0.02%
2022/07/08	20	39.24	24	38.61	38.25	-4	28,886	-0.01%
2022/07/07	10	38.70	6	39.00	38.45	4	28,772	0.01%
2022/07/06	2	42.10	2	38.80	38.30	0	28,622	0.00%
2022/07/05	2	43.10	2	42.75	42.65	0	28,410	0.00%
2022/07/04	10	42.45	10	43.10	41.55	0	28,630	0.00%
2022/07/01	165	46.41	161	45.07	41.55	4	28,876	0.01%	大買/大賣/
2022/06/30	11	44.21	14	44.39	44.45	-3	28,385	-0.01%
2022/06/29	34	44.28	20	44.24	45.15	14	28,180	0.05%
2022/06/28	24	45.63	11	46.15	43.80	13	27,813	0.05%
2022/06/27	87	46.45	92	46.88	47.50	-5	27,523	-0.02%
2022/06/24	6	42.78	10	43.15	43.20	-4	27,001	-0.01%
2022/06/23	21	42.70	17	42.80	42.50	4	26,927	0.01%
2022/06/22	24	44.15	25	43.97	42.50	-1	26,708	0.00%
2022/06/21	13	43.81	33	44.08	45.15	-20	26,427	-0.08%
2022/06/20	5	42.90	5	42.85	41.90	0	26,433	0.00%
2022/06/17	17	41.79	17	41.99	42.75	0	26,534	0.00%
2022/06/16	23	44.02	11	45.58	41.95	12	26,242	0.05%
2022/06/15	31	45.36	17	44.96	43.35	14	24,960	0.06%
2022/06/13	10	43.45	360	43.14	43.80	-350	24,070	-1.45%	大賣/鉅額交易
2022/06/10	368	44.22	19	43.86	44.30	349	23,935	1.46%	大買/鉅額交易
2022/06/08	10	42.75	27	42.01	42.25	-17	23,866	-0.07%
2022/06/07	17	42.40	2	42.90	42.25	15	23,873	0.06%
2022/06/06	28	43.71	23	42.55	42.00	5	23,704	0.02%
2022/06/02	14	45.35	17	45.63	45.10	-3	23,288	-0.01%
2022/06/01	29	45.88	26	46.19	45.20	3	22,856	0.01%
2022/05/31	31	45.06	240	45.09	45.90	-209	22,073	-0.95%	大賣/鉅額交易
2022/05/30	219	44.09	21	43.17	44.65	198	20,252	0.98%	大買/鉅額交易
2022/05/27	10	40.98	23	40.15	40.60	-13	18,975	-0.07%
2022/05/26	18	39.20	6	38.08	38.10	12	18,231	0.07%
2022/05/25	7	38.34	5.3	38.44	38.30	1.7	17,899	0.01%
2022/05/24	1	38.00	1	37.45	37.20	0	17,869	0.00%
2022/05/23	1	38.30	1	38.80	37.95	0	17,836	0.00%
2022/05/20	8	39.23	5	39.27	38.30	3	17,752	0.02%
2022/05/19	8	39.08	18	38.75	39.60	-10	17,467	-0.06%
2022/05/18	17	38.52	6	38.93	39.60	11	17,232	0.06%
2022/05/16	1	35.60	0	0.00	35.80	1	16,634	0.01%
2022/05/12	2	35.33	2	35.95	34.25	0	16,453	0.00%
2022/05/11	11	37.72	5	36.03	35.95	6	16,235	0.04%
2022/05/10	29	39.24	26	39.76	39.90	3	15,837	0.02%
2022/05/09	16	41.12	19	40.91	39.30	-3	15,569	-0.02%
2022/05/06	7	41.54	8	41.47	42.55	-1	15,181	-0.01%
2022/05/05	10	40.03	27	40.18	40.95	-17	14,577	-0.12%
2022/05/04	0	0.00	5	37.26	37.25	-5	14,222	-0.04%
2022/05/03	17	37.09	8	36.63	37.15	9	14,229	0.06%
2022/04/29	1	36.40	0	0.00	36.40	1	14,281	0.01%
2022/04/28	5	35.55	0	0.00	35.60	5	14,274	0.04%
2022/04/27	1	33.80	1	35.20	35.35	0	14,299	0.00%
2022/04/26	0	0.00	2	37.35	35.85	-2	14,545	-0.01%
2022/04/25	14	37.51	15	37.18	36.80	-1	14,769	-0.01%
2022/04/22	8	41.74	13	41.67	40.65	-5	14,575	-0.03%
2022/04/21	12	41.76	11	41.33	41.05	1	14,492	0.01%
2022/04/20	2	41.25	22	41.07	40.40	-20	14,438	-0.14%
2022/04/19	13	42.15	1	41.50	40.65	12	14,389	0.08%
2022/04/18	14	41.80	5	39.88	39.55	9	14,253	0.06%
2022/04/15	38.1	41.77	22	42.01	41.75	16.1	14,234	0.11%
2022/04/14	36	40.41	41	40.98	42.15	-5	13,650	-0.04%
2022/04/13	3	38.20	13	38.60	38.35	-10	13,432	-0.07%
2022/04/12	4	37.91	0	0.00	38.45	4	13,766	0.03%
2022/04/11	13	38.19	8	38.61	37.90	5	14,511	0.03%
2022/04/08	5	39.74	29	39.17	39.95	-24	14,942	-0.16%
2022/04/07	37	38.36	16	39.17	36.90	21	15,518	0.14%
2022/04/06	0	0.00	8	38.43	38.55	-8	15,678	-0.05%
2022/04/01	10	37.94	12	38.32	38.25	-2	15,851	-0.01%
2022/03/31	19	39.05	20	39.73	39.00	-1	15,778	-0.01%
2022/03/30	26	39.91	16	41.64	39.00	10	15,747	0.06%
2022/03/29	50	40.63	20	41.30	39.90	30	15,448	0.19%
2022/03/28	33	38.92	40	39.45	39.60	-7	15,071	-0.05%
2022/03/25	32	39.07	30	39.20	38.70	2	14,870	0.01%
2022/03/24	20	39.32	31	39.21	40.30	-11	14,532	-0.08%
2022/03/23	7	37.81	18	37.93	38.80	-11	13,985	-0.08%
2022/03/22	8	36.89	14	37.57	37.35	-6	13,265	-0.05%
2022/03/21	13	34.76	18	35.34	34.85	-5	12,854	-0.04%
2022/03/18	27	34.40	25	34.62	34.95	2	12,771	0.02%
2022/03/17	15	34.05	19	34.15	34.00	-4	12,717	-0.03%
2022/03/16	1	32.00	0	0.00	31.55	1	12,589	0.01%
2022/03/15	36	30.92	30	31.28	31.20	6	12,704	0.05%
2022/03/14	21	32.01	20	31.70	31.70	1	13,172	0.01%
2022/03/11	24	30.63	16	30.76	31.65	8	13,993	0.06%
2022/03/10	2	29.30	2	31.20	31.55	0	13,943	0.00%
2022/03/09	2	28.43	0	0.00	28.70	2	14,216	0.01%
2022/03/08	0	0.00	7	27.59	27.50	-7	15,242	-0.05%
2022/03/04	0	0.00	10	29.25	29.10	-10	15,464	-0.06%
2022/03/03	0	0.00	1	29.90	29.80	-1	15,470	-0.01%
2022/03/01	1	30.05	0	0.00	30.15	1	15,632	0.01%
2022/02/24	1	28.95	0	0.00	29.20	1	15,612	0.01%
2022/02/23	1	30.65	0	0.00	30.70	1	15,499	0.01%
2022/02/21	0	0.00	1	31.85	31.95	-1	15,362	-0.01%
2022/02/17	2	32.50	0	0.00	32.25	2	15,310	0.01%
2022/02/16	2	32.40	1	32.90	33.05	1	15,248	0.01%
2022/02/14	3	32.55	3	33.10	32.20	0	15,094	0.00%
2022/02/11	1	34.60	0	0.00	34.25	1	15,024	0.01%
2022/02/09	0	0.00	2	35.00	34.50	-2	14,877	-0.01%
2022/02/08	0	0.00	3	32.95	32.95	-3	14,716	-0.02%
2022/02/07	2	32.38	0	0.00	32.60	2	14,665	0.01%
2022/01/26	0	0.00	4	31.38	31.20	-4	14,601	-0.03%
2022/01/25	5	32.18	3	32.30	31.50	2	14,535	0.01%
2022/01/24	3	33.23	0	0.00	32.60	3	14,428	0.02%
2022/01/21	2	34.65	11	35.28	33.30	-9	14,272	-0.06%
2022/01/20	12	35.64	10	34.65	35.25	2	14,083	0.01%
2022/01/19	2	35.90	3	35.20	36.00	-1	13,930	-0.01%
2022/01/18	14	34.81	14	35.56	35.55	0	13,612	0.00%
2022/01/17	0	0.00	1	33.00	33.65	-1	13,392	-0.01%
2022/01/14	2	32.58	6	33.05	32.75	-4	13,637	-0.03%
2022/01/13	21	34.35	12	34.19	34.05	9	13,601	0.07%
2022/01/12	2	32.55	3	32.53	32.70	-1	13,317	-0.01%
2022/01/11	13	32.52	9	32.36	32.50	4	13,222	0.03%
2022/01/10	3	34.00	50	33.55	33.50	-47	13,053	-0.36%
2022/01/07	0	0.00	0	33.10	33.00	0	12,846	0.00%
2022/01/06	11	36.59	7	35.90	35.00	4	12,537	0.03%
2022/01/05	13	36.45	15	35.98	35.35	-2	11,982	-0.02%
2022/01/04	14	38.35	20	38.51	37.10	-6	11,500	-0.05%
2022/01/03	15	37.45	12	37.06	36.50	3	10,552	0.03%
2021/12/30	17	37.24	26	37.66	38.80	-9	9,811	-0.09%
2021/12/29	5.3	34.36	7	34.79	35.30	-1.7	8,802	-0.02%
2021/12/28	63	34.41	62	34.63	35.10	1	8,188	0.01%
2021/12/27	7	32.52	2	32.38	31.95	5	7,912	0.06%
2021/12/24	7	32.94	56	33.93	33.00	-49	7,765	-0.63%
2021/12/23	14	34.99	21	34.87	34.50	-7	7,472	-0.09%
2021/12/22	0	0.00	4	35.56	36.10	-4	7,053	-0.06%
2021/12/21	6	33.02	0	0.00	33.05	6	6,820	0.09%
2021/12/20	3	33.25	0	0.00	33.25	3	6,751	0.04%
2021/12/17	7	31.49	0	0.00	31.45	7	6,639	0.11%
2021/12/16	1	32.30	9	31.86	32.30	-8	6,551	-0.12%
2021/12/15	9	31.04	7	31.30	31.35	2	6,432	0.03%
2021/12/14	28	31.46	1	33.30	31.05	27	6,298	0.43%
2021/12/13	1	35.15	7	35.00	34.45	-6	6,118	-0.10%
2021/12/10	3	29.65	8	30.00	32.45	-5	5,893	-0.08%
2021/12/09	12	29.33	8	29.55	29.50	4	5,702	0.07%
2021/12/08	19	29.17	25	29.80	29.70	-6	5,502	-0.11%
2021/12/07	30	29.40	41	29.86	29.40	-11	4,931	-0.22%
2021/12/06	6	27.35	7	27.78	28.05	-1	3,739	-0.03%
2021/12/03	23	25.50	24	25.36	25.50	-1	3,550	-0.03%
2021/12/02	32	25.16	21	24.55	25.15	11	3,060	0.36%
2021/11/30	1	20.85	0	0.00	21.75	1	1,796	0.06%
2021/11/26	2	20.40	6	20.58	20.40	-4	1,654	-0.24%
2021/11/25	5	20.98	7	21.06	20.85	-2	1,596	-0.13%
2021/11/24	6	20.25	1	20.20	20.45	5	1,433	0.35%
2021/11/22	0	0.00	5	19.35	19.10	-5	1,313	-0.38%
2021/11/19	0	0.00	1	18.85	18.85	-1	1,305	-0.08%
2021/11/18	1	18.95	1	18.85	19.00	0	1,303	0.00%
2021/11/17	1	19.00	0	0.00	19.00	1	1,294	0.08%
2021/11/05	5	18.85	0	0.00	18.70	5	1,281	0.39%
2021/11/04	2	19.75	0	0.00	19.20	2	1,272	0.16%
2021/10/28	0	0.00	1	20.00	19.25	-1	1,230	-0.08%
2021/10/27	1	20.10	0	0.00	19.95	1	1,204	0.08%
2021/10/25	0	0.00	3	20.30	20.25	-3	1,064	-0.28%
2021/10/22	4	20.16	2	19.93	20.50	2	872	0.23%
2021/09/08	0	0.00	1	17.00	17.15	-1	904	-0.11%
2021/08/24	0	0.00	5	17.15	17.15	-5	933	-0.54%
2021/08/02	0	0.00	12	19.23	19.10	-12	998	-1.20%
2021/07/16	2	20.13	4	19.93	20.05	-2	1,298	-0.15%
2021/07/13	0	0.00	5	20.15	19.60	-5	1,363	-0.37%
2021/07/12	0	0.00	5	19.90	19.75	-5	1,386	-0.36%
2021/07/08	1	19.20	0	0.00	19.15	1	1,509	0.07%
2021/07/05	0	0.00	10	19.60	19.95	-10	1,739	-0.57%
2021/07/02	10	19.78	0	0.00	19.50	10	1,763	0.57%
2021/06/25	0	0.00	1	19.25	19.20	-1	2,504	-0.04%
2021/06/24	1	19.40	25	19.65	19.40	-24	2,559	-0.94%
2021/06/23	25	19.03	20	19.30	20.05	5	2,870	0.17%
2021/05/31	1	18.40	0	0.00	18.25	1	3,485	0.03%
2021/05/25	2	18.30	0	0.00	18.20	2	3,716	0.05%
2021/05/24	3	18.05	0	0.00	18.05	3	3,781	0.08%
2021/05/11	1	18.95	0	0.00	18.90	1	4,037	0.02%
2021/05/04	0	0.00	6	19.19	19.45	-6	4,752	-0.13%
2021/04/28	30	22.20	0	0.00	22.25	30	4,876	0.62%
2021/04/23	50	22.30	0	0.00	22.25	50	5,010	1.00%
2021/04/21	2	23.30	0	0.00	23.35	2	5,418	0.04%
2021/04/19	5	23.30	0	0.00	23.20	5	5,495	0.09%
2021/04/16	0	0.00	7	23.56	23.45	-7	5,720	-0.12%
2021/04/14	1	23.85	15	23.92	24.40	-14	5,961	-0.23%
2021/04/13	15	24.35	2	23.90	23.50	13	5,943	0.22%
2021/04/07	5	23.25	1	23.20	23.30	4	6,027	0.07%
2021/04/06	4	23.95	0	0.00	23.80	4	6,018	0.07%
2021/04/01	5	23.92	0	0.00	23.90	5	6,199	0.08%
2021/03/31	11	24.05	30	24.11	23.70	-19	6,329	-0.30%
2021/03/30	2	22.80	2	22.60	22.45	0	5,915	0.00%
2021/03/29	0	0.00	1	22.70	22.45	-1	5,878	-0.02%
2021/03/26	10	23.16	16	23.62	22.95	-6	5,838	-0.10%
2021/03/25	18	22.77	35	22.26	23.25	-17	5,494	-0.31%
2021/03/24	26	22.00	9	21.85	22.00	17	5,218	0.33%
2021/03/19	1	21.65	0	0.00	21.65	1	5,164	0.02%
2021/03/08	0	20.75	6	20.50	20.40	-6	5,394	-0.11%
2021/03/05	1	20.15	0	0.00	20.20	1	5,386	0.02%
2021/03/02	1	21.00	0	0.00	20.40	1	5,382	0.02%
2021/02/26	0	0.00	6	21.15	20.85	-6	5,348	-0.11%
2021/02/25	10	21.71	0	0.00	21.45	10	5,306	0.19%
2021/02/24	9	22.26	6	22.12	22.30	3	5,191	0.06%
2021/02/18	0	0.00	6	21.78	21.70	-6	5,018	-0.12%
2021/02/17	0	0.00	2	21.15	21.30	-2	5,001	-0.04%
2021/02/05	15	21.17	10	21.08	21.00	5	4,953	0.10%
2021/02/04	1	20.45	1	20.45	20.45	0	4,867	0.00%
2021/02/01	1	20.30	0	0.00	20.10	1	4,803	0.02%
2021/01/29	10	21.73	2	20.60	20.80	8	4,760	0.17%
2021/01/28	15	21.62	2	21.85	21.75	13	4,680	0.28%
2021/01/27	4	21.78	37	21.60	22.65	-33	4,578	-0.72%
2021/01/26	40	21.41	7	21.22	21.35	33	4,279	0.77%
2021/01/25	5	20.30	0	0.00	20.35	5	3,997	0.13%
2021/01/22	15	20.80	30	20.76	20.80	-15	3,969	-0.38%
2021/01/21	13	19.97	0	0.00	19.35	13	3,815	0.34%
2021/01/20	7	20.06	1	21.20	19.90	6	3,766	0.16%
2021/01/18	0	0.00	3	21.20	21.40	-3	3,609	-0.08%
2021/01/15	7	21.91	34	21.37	21.65	-27	3,525	-0.77%
2021/01/14	36	21.59	5	21.05	21.05	31	3,190	0.97%
2021/01/13	1	20.30	0	0.00	20.25	1	2,981	0.03%
2021/01/12	0	0.00	3	20.75	20.60	-3	2,935	-0.10%
2021/01/11	2	21.08	21	20.72	21.30	-19	2,847	-0.67%
2021/01/08	5	20.36	60	20.37	20.20	-55	2,576	-2.13%
2021/01/07	63	20.60	7.5	20.22	20.85	55.5	2,493	2.23%
2021/01/06	27	19.71	10	19.65	19.35	17	2,232	0.76%
2021/01/05	2	19.40	43	19.59	19.45	-41	2,162	-1.90%
2021/01/04	73	20.20	56	20.35	20.15	17	2,099	0.81%
2020/12/31	2	18.68	0	0.00	19.05	2	1,867	0.11%
2020/12/30	3	19.20	3	19.25	19.10	0	1,823	0.00%
2020/12/29	23	19.44	1	19.45	19.25	22	1,806	1.22%
2020/12/28	31	19.77	20	19.45	20.15	11	1,720	0.64%
2020/12/25	63	18.82	11	18.79	18.90	52	1,421	3.66%
2020/12/11	0	0.00	1	17.30	17.20	-1	1,184	-0.08%
2020/12/10	0	0.00	15	18.37	17.90	-15	1,151	-1.30%
2020/12/09	1	18.35	6	18.95	18.50	-5	1,107	-0.45%
2020/12/08	8	18.38	7	18.70	18.80	1	1,076	0.09%
2020/12/07	0	0.00	1	17.45	17.50	-1	931	-0.11%
2020/12/03	0	0.00	1	17.40	17.60	-1	866	-0.12%
2020/12/01	0	0.00	2	16.50	16.70	-2	876	-0.23%
2020/11/26	1	16.85	0	0.00	16.65	1	1,069	0.09%
2020/11/16	1	16.30	1	16.60	16.45	0	1,514	0.00%
2020/11/09	2	15.83	0	0.00	15.70	2	1,918	0.10%
2020/10/29	0	0.00	1	15.50	15.50	-1	1,984	-0.05%
2020/10/14	0	0.00	1	16.20	16.30	-1	2,145	-0.05%
2020/09/21	0	16.95	0	0.00	16.95	0	2,958	0.00%
2020/09/17	0	0.00	10	16.51	16.75	-10	2,917	-0.34%
2020/09/16	11	16.84	0	0.00	16.75	11	2,902	0.38%
2020/08/27	3	17.15	0	0.00	16.80	3	2,471	0.12%
2020/08/25	1	17.15	4	16.50	16.95	-3	2,487	-0.12%
2020/08/24	24	17.42	20	16.98	16.75	4	2,469	0.16%
2020/08/20	0	0.00	15	15.95	15.15	-15	2,311	-0.65%
2020/08/19	18	16.36	0	0.00	16.25	18	2,268	0.79%
2020/08/18	0	0.00	34	15.94	15.65	-34	2,112	-1.61%
2020/08/17	24	16.07	0	0.00	16.00	24	2,077	1.16%
2020/08/14	0	0.00	15	14.80	14.90	-15	1,921	-0.78%
2020/08/13	30	15.48	15	15.13	14.95	15	1,903	0.79%
2020/08/05	3	14.50	0	0.00	14.50	3	1,756	0.17%
2020/07/16	3	15.35	0	0.00	15.30	3	1,541	0.19%
2020/07/15	0	0.00	10	17.15	16.40	-10	1,458	-0.69%
2020/07/14	203	17.12	213	16.43	16.25	-10	1,268	-0.79%	大買/大賣/
2020/07/13	48	15.44	28	15.33	15.65	20	1,071	1.87%
2020/07/07	0	0.00	10	15.15	15.15	-10	849	-1.18%
2020/07/02	10	13.25	0	0.00	13.15	10	721	1.39%
2020/05/29	0	0.00	10	11.65	12.50	-10	544	-1.84%
2020/05/28	25	11.99	15	11.90	12.00	10	499	2.00%
2020/05/13	10	10.40	12	10.10	10.45	-2	466	-0.43%
2020/05/11	2	10.58	0	0.00	10.60	2	466	0.43%
2020/02/24	0	11.80	0	0.00	11.80	0	181	0.00%
2020/01/15	0	13.30	0	0.00	13.35	0	186	0.00%
2019/09/16	0	0.00	11	13.53	13.45	-11	642	-1.71%
2019/09/11	10	14.10	0	0.00	13.30	10	637	1.57%
2019/09/10	10	14.00	10	13.65	13.50	0	578	0.00%
2019/06/27	0	0.00	1	11.85	11.90	-1	794	-0.13%
2019/06/25	0	0.00	30	12.21	11.95	-30	802	-3.74%
2019/06/24	30	11.87	0	0.00	12.10	30	802	3.74%
2019/05/14	0	0.00	1	12.25	12.25	-1	1,146	-0.09%
2019/04/17	0	0.00	20	15.17	15.20	-20	1,144	-1.75%
2019/04/12	1	15.45	0	0.00	15.40	1	1,140	0.09%
2019/04/08	1	15.20	0	0.00	15.10	1	1,110	0.09%
2019/04/03	20	15.20	0	0.00	15.20	20	1,103	1.81%
2019/04/02	45	14.78	0	0.00	14.95	45	1,100	4.09%
2019/04/01	0	0.00	46	16.10	16.10	-46	970	-4.74%
2019/03/08	0	0.00	1	17.95	18.10	-1	974	-0.10%
2019/02/19	0	16.95	0	0.00	16.95	0	1,373	0.00%
2019/02/11	1	16.85	0	0.00	17.00	1	1,397	0.07%
2019/01/30	0	0.00	5	17.65	17.55	-5	1,376	-0.36%
2019/01/21	5	18.40	0	0.00	18.45	5	1,418	0.35%
2019/01/18	0	0.00	1	18.30	18.35	-1	1,400	-0.07%
2019/01/17	0	0.00	20	18.30	17.95	-20	1,389	-1.44%
2018/12/25	0	0.00	8	18.20	18.05	-8	1,302	-0.61%
2018/12/24	8	18.30	0	0.00	18.55	8	1,280	0.62%
2018/12/07	10	17.46	0	0.00	17.50	10	1,163	0.86%
2018/12/06	0	0.00	10	17.55	17.10	-10	1,160	-0.86%
2018/11/28	0	0.00	5	18.50	18.65	-5	1,158	-0.43%
2018/11/23	5	19.20	1	19.00	19.15	4	1,095	0.37%
2018/09/07	0	0.00	1	18.15	17.80	-1	1,518	-0.07%
2018/09/06	1	19.00	0	0.00	18.45	1	1,506	0.07%
2018/09/04	5	18.70	5	18.70	18.70	0	1,437	0.00%
2018/08/20	1	17.50	0	0.00	17.40	1	1,580	0.06%
2018/08/16	19	17.50	0	0.00	17.95	19	1,571	1.21%
2018/08/08	3	20.35	3	20.00	19.90	0	1,440	0.00%
2018/08/06	5	20.15	16	19.69	19.95	-11	1,334	-0.82%
2018/08/02	11	18.69	0	0.00	18.35	11	1,092	1.01%
2018/07/20	0	0.00	1	18.50	17.90	-1	927	-0.11%
2018/07/18	6	18.20	6	18.28	18.30	0	958	0.00%
2018/07/16	15	17.30	0	0.00	17.20	15	909	1.65%
2018/07/11	0	0.00	2	17.75	17.05	-2	909	-0.22%
2018/06/25	0	0.00	1	17.45	17.85	-1	946	-0.11%
2018/06/21	0	0.00	1	18.15	18.30	-1	923	-0.11%
2018/05/31	2	16.50	0	0.00	16.45	2	800	0.25%
2018/05/28	1	17.40	0	0.00	17.15	1	868	0.12%
2018/05/22	0	0.00	1	17.40	17.40	-1	1,012	-0.10%
2018/05/04	0	0.00	2	17.50	17.45	-2	1,433	-0.14%
2018/05/03	0	0.00	2	17.40	17.40	-2	1,441	-0.14%
2018/04/27	0	0.00	8	17.50	17.45	-8	1,469	-0.54%
2018/04/26	1	17.75	2	17.68	17.50	-1	1,475	-0.07%
2018/04/25	2	17.63	1	17.65	17.75	1	1,481	0.07%
2018/03/29	1	19.10	0	0.00	18.85	1	2,003	0.05%
2018/03/15	12	20.35	12	20.15	20.15	0	2,862	0.00%
2018/03/13	0	0.00	2	19.75	19.65	-2	2,840	-0.07%
2018/03/07	1	19.70	0	0.00	19.40	1	2,907	0.03%
2018/02/23	0	0.00	1	20.95	20.75	-1	2,915	-0.03%
2018/02/22	0	0.00	1	20.70	20.45	-1	2,908	-0.03%
2018/02/08	2	19.45	0	0.00	19.60	2	2,823	0.07%
2018/02/07	12	20.46	21	20.18	19.35	-9	2,792	-0.32%
2018/02/06	25	19.79	16	18.86	19.80	9	2,691	0.33%
2018/01/29	0	0.00	1	19.55	19.55	-1	2,546	-0.04%
2018/01/26	0	0.00	8	19.60	19.60	-8	2,543	-0.31%
2018/01/19	4	19.84	0	0.00	19.70	4	2,565	0.16%
2018/01/18	5	20.10	0	0.00	19.95	5	2,555	0.20%
2018/01/12	0	0.00	1	20.20	20.20	-1	2,513	-0.04%
2018/01/10	1	19.80	0	0.00	19.60	1	2,487	0.04%
2018/01/03	0	0.00	8	20.95	21.00	-8	2,364	-0.34%
2018/01/02	8	20.80	0	0.00	20.70	8	2,354	0.34%