華孚 (6235)-元大-楊梅券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
90.5
漲跌
▲1.8
漲幅
+2.03%
成交量
2,307張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	88.93	14	88.81	90.50	-11	3,912	-0.28%
2024/04/17	16.3	89.37	2	88.85	88.70	14.3	3,914	0.36%
2024/04/16	4.3	87.36	3	88.73	87.40	1.3	3,914	0.03%
2024/04/15	2.3	95.40	4	96.40	95.00	-1.7	3,861	-0.04%
2024/04/12	3.1	99.18	2	99.25	99.10	1.1	3,818	0.03%
2024/04/11	10.3	100.09	3	100.27	100.00	7.3	3,827	0.19%
2024/04/10	5.1	102.31	2	102.50	102.00	3.1	3,874	0.08%
2024/04/08	1	104.50	0	0.00	104.00	1	4,015	0.02%
2024/04/03	2	107.25	3	106.17	106.00	-1	4,101	-0.02%
2024/04/02	1	103.00	0	0.00	104.00	1	4,069	0.02%
2024/04/01	5	102.70	3	104.50	105.00	2	4,075	0.05%
2024/03/29	0	0.00	0.3	103.00	102.50	-0.3	4,083	-0.01%
2024/03/28	0.2	104.00	0	0.00	103.00	0.2	4,100	0.00%
2024/03/27	0	104.50	0	0.00	103.50	0	4,113	0.00%
2024/03/26	8	104.93	4.5	104.67	102.50	3.5	4,130	0.09%
2024/03/25	1	109.50	0	0.00	108.50	1	4,098	0.02%
2024/03/22	2	110.50	7.2	111.52	110.50	-5.2	4,208	-0.12%
2024/03/21	5	114.60	3	117.50	114.00	2	4,218	0.05%
2024/03/20	1	115.00	0	0.00	115.00	1	4,208	0.02%
2024/03/19	1	113.01	0	0.00	113.50	1	4,289	0.02%
2024/03/18	1	113.50	2	114.00	115.00	-1	4,285	-0.02%
2024/03/13	3	111.50	2	110.52	110.00	1	4,260	0.02%
2024/03/12	6.3	113.40	0	0.00	112.50	6.3	4,250	0.15%
2024/03/11	5	114.00	6	113.42	114.00	-1	4,239	-0.02%
2024/03/08	5	110.60	6	112.00	110.00	-1	4,216	-0.02%
2024/03/07	5	111.30	1	111.50	112.00	4	4,263	0.09%
2024/03/06	9.2	112.58	6	112.92	112.50	3.2	4,229	0.08%
2024/03/05	2	110.25	9.3	109.46	111.00	-7.3	4,041	-0.18%
2024/03/04	3	104.67	2	105.00	104.50	1	4,036	0.02%
2024/03/01	4.3	106.51	5	107.40	105.00	-0.7	4,170	-0.02%
2024/02/29	0	0.00	1	102.50	103.00	-1	4,361	-0.02%
2024/02/27	3.1	104.52	0	0.00	103.50	3.1	4,753	0.07%
2024/02/26	1	106.00	0	0.00	105.50	1	4,831	0.02%
2024/02/23	1	105.01	1	107.00	105.00	0	4,995	0.00%
2024/02/22	1	107.50	1	107.00	107.50	0	5,093	0.00%
2024/02/21	0.1	108.00	1	107.50	107.50	-0.9	5,200	-0.02%
2024/02/20	9	109.44	9	109.45	107.00	0	5,357	0.00%
2024/02/19	4.3	108.55	5	107.30	107.50	-0.7	5,513	-0.01%
2024/02/16	2.2	107.58	3.1	107.98	108.00	-0.9	5,842	-0.02%
2024/02/15	4.2	103.88	4	104.50	105.00	0.2	5,929	0.00%
2024/02/05	11.1	103.95	11	103.00	103.00	0.1	5,987	0.00%
2024/02/02	2.1	102.50	1	102.00	102.00	1.1	6,063	0.02%
2024/02/01	1	101.50	2	101.50	102.00	-1	6,118	-0.02%
2024/01/31	1	102.00	4	101.75	101.50	-3	6,159	-0.05%
2024/01/30	5	103.00	0	0.00	102.50	5	6,239	0.08%
2024/01/29	18	103.39	24	103.00	105.00	-6	6,389	-0.09%
2024/01/26	12.6	99.35	3.2	98.50	100.00	9.4	6,562	0.14%
2024/01/25	3	104.83	1	104.50	104.50	2	6,586	0.03%
2024/01/23	0.1	107.00	0	0.00	108.50	0.1	7,174	0.00%
2024/01/22	1	106.50	0.1	107.00	107.50	0.9	7,243	0.01%
2024/01/19	0	0.00	1	105.00	104.00	-1	7,295	-0.01%
2024/01/18	5	104.00	2	103.00	103.50	3	7,382	0.04%
2024/01/16	1	108.00	0	0.00	108.00	1	7,585	0.01%
2024/01/15	2	110.01	4	110.25	110.50	-2	7,850	-0.03%
2024/01/12	3	108.36	3	108.50	109.00	0	8,142	0.00%
2024/01/11	4	109.25	2	109.50	110.50	2	8,209	0.02%
2024/01/10	3	107.00	7	108.14	107.00	-4	8,306	-0.05%
2024/01/09	6.2	110.34	2	109.50	109.50	4.2	8,314	0.05%
2024/01/08	1	114.00	1	112.50	112.50	0	8,354	0.00%
2024/01/05	2	115.25	1	114.00	113.50	1	8,421	0.01%
2024/01/04	3	116.99	2.1	116.54	115.50	0.9	8,461	0.01%
2024/01/03	13.1	114.63	19.5	116.27	116.50	-6.4	8,482	-0.08%
2024/01/02	4	113.50	0	0.00	113.50	4	8,460	0.05%
2023/12/29	5	116.40	7	114.93	114.50	-2	8,691	-0.02%
2023/12/28	1.2	114.86	0	0.00	113.50	1.2	8,702	0.01%
2023/12/27	0	0.00	1	113.00	113.00	-1	9,016	-0.01%
2023/12/26	9	112.33	14	110.79	113.00	-5	9,247	-0.05%
2023/12/25	2	110.00	1	110.00	110.50	1	9,439	0.01%
2023/12/22	3	112.67	1	111.50	111.00	2	9,594	0.02%
2023/12/21	1	111.50	1	111.50	112.50	0	9,660	0.00%
2023/12/20	0	0.00	2	114.00	112.50	-2	9,758	-0.02%
2023/12/19	19	115.32	15	114.23	113.00	4	9,806	0.04%
2023/12/18	0	0.00	1.1	115.45	115.00	-1.1	9,780	-0.01%
2023/12/15	14.4	116.26	3.3	112.64	112.50	11.1	9,822	0.11%
2023/12/14	2	116.25	1	116.00	116.00	1	9,811	0.01%
2023/12/12	0.6	111.92	0	0.00	110.50	0.6	9,916	0.01%
2023/12/11	0.1	113.00	5	112.50	112.00	-4.9	10,096	-0.05%
2023/12/08	1.3	115.65	2	114.25	113.50	-0.7	10,142	-0.01%
2023/12/07	0.1	114.00	0	0.00	113.50	0.1	10,340	0.00%
2023/12/06	1	114.50	0	0.00	114.00	1	10,430	0.01%
2023/12/05	7	115.29	0	0.00	115.50	7	10,436	0.07%
2023/12/04	11.9	114.93	4	114.00	114.50	7.9	10,483	0.07%
2023/12/01	3	119.33	0	0.00	118.50	3	10,443	0.03%
2023/11/30	11	120.27	1	121.00	120.00	10	10,779	0.09%
2023/11/29	8	121.00	9	121.83	120.50	-1	10,900	-0.01%
2023/11/28	1	121.50	2	119.25	121.50	-1	11,103	-0.01%
2023/11/27	21	120.57	17	119.44	117.00	4	11,199	0.04%
2023/11/24	24.1	117.65	12	116.25	117.00	12.1	11,201	0.11%
2023/11/22	5	125.30	9	126.06	127.00	-4	11,826	-0.03%
2023/11/21	5	129.40	4.2	129.23	128.00	0.8	11,964	0.01%
2023/11/20	6	132.08	6	130.83	128.50	0	12,189	0.00%
2023/11/17	6	130.33	12	131.04	131.00	-6	12,287	-0.05%
2023/11/16	18	127.50	27.2	128.51	130.00	-9.2	12,498	-0.07%
2023/11/15	15.2	124.92	18.1	125.78	125.00	-2.8	12,845	-0.02%
2023/11/14	5.1	118.18	8	119.19	119.00	-2.9	13,125	-0.02%
2023/11/13	5	117.80	5	116.90	118.00	0	13,197	0.00%
2023/11/10	4	113.13	3	114.00	114.50	1	13,301	0.01%
2023/11/09	3	116.00	3	115.50	115.00	0	13,438	0.00%
2023/11/08	6.1	119.24	5	119.10	118.00	1.1	13,486	0.01%
2023/11/07	8	121.69	11	120.77	119.00	-3	13,713	-0.02%
2023/11/06	17.1	121.53	15.1	122.31	122.00	2	13,793	0.01%
2023/11/03	20	118.80	16	118.66	118.50	4	13,704	0.03%
2023/11/02	11	113.14	17	114.50	115.50	-6	13,519	-0.04%
2023/11/01	10	107.70	17.1	107.81	112.00	-7.1	13,542	-0.05%
2023/10/31	10.1	112.98	1.2	111.75	108.00	8.9	13,477	0.07%
2023/10/30	5	121.30	4	120.38	120.00	1	13,351	0.01%
2023/10/27	3	119.00	7	117.86	118.00	-4	13,380	-0.03%
2023/10/26	10	119.35	12	121.08	119.00	-2	13,582	-0.01%
2023/10/25	13	124.96	11	123.82	122.50	2	13,621	0.01%
2023/10/24	10	120.90	10	122.25	125.50	0	13,821	0.00%
2023/10/23	11	119.73	18	119.86	121.50	-7	14,288	-0.05%
2023/10/20	26.2	116.27	17	115.97	115.50	9.1	14,713	0.06%
2023/10/19	4	127.38	2	127.75	128.00	2	14,591	0.01%
2023/10/18	14.1	130.46	9	131.33	129.00	5.1	14,881	0.03%
2023/10/17	7	136.36	4	138.88	134.50	3	15,160	0.02%
2023/10/16	8.1	139.11	4	136.75	136.50	4.1	15,911	0.03%
2023/10/13	11	141.41	11	141.23	143.00	0	15,867	0.00%
2023/10/12	8	142.00	6	142.33	141.50	2	16,101	0.01%
2023/10/11	10	142.40	10	140.30	139.00	0	16,653	0.00%
2023/10/06	14.2	146.35	8.1	147.90	144.50	6.1	16,853	0.04%
2023/10/05	10	148.70	8	148.06	145.50	2	16,876	0.01%
2023/10/04	8	144.44	7	144.43	146.00	1	16,959	0.01%
2023/10/03	30.1	148.40	28	145.82	145.00	2.1	17,004	0.01%
2023/10/02	12.1	153.04	20	152.78	153.00	-8	16,679	-0.05%
2023/09/28	21	146.36	23.1	145.87	147.00	-2.1	16,449	-0.01%
2023/09/27	14.4	140.99	14	143.32	144.00	0.4	16,253	0.00%
2023/09/26	10	137.55	13	138.85	139.00	-3	16,118	-0.02%
2023/09/25	3	133.83	9	136.17	136.50	-6	16,088	-0.04%
2023/09/22	8	129.06	10	130.10	131.00	-2	15,978	-0.01%
2023/09/21	14	128.43	8	128.44	128.50	6	15,896	0.04%
2023/09/20	11.2	131.61	22	131.39	129.00	-10.8	15,807	-0.07%
2023/09/19	25.5	139.67	17	133.97	133.00	8.5	15,739	0.05%
2023/09/18	19.1	143.55	23	139.80	139.00	-3.9	15,633	-0.02%
2023/09/15	23	143.80	21.7	145.44	145.50	1.3	15,611	0.01%
2023/09/14	39	140.41	44.1	143.28	145.00	-5	15,481	-0.03%
2023/09/13	8	134.63	9	134.28	134.00	-1	15,528	-0.01%
2023/09/12	42	136.60	35	137.63	135.00	7	15,863	0.04%
2023/09/11	16.3	141.48	20.1	138.16	136.50	-3.8	15,942	-0.02%
2023/09/08	11.2	145.66	17	144.76	144.00	-5.8	16,437	-0.04%
2023/09/07	11.2	145.28	11	146.00	147.00	0.2	16,948	0.00%
2023/09/06	14.2	149.01	20	147.18	146.00	-5.8	17,258	-0.03%
2023/09/05	39	153.75	19	151.92	150.00	20	17,566	0.11%
2023/09/04	9	147.44	15.1	149.09	151.00	-6.1	17,312	-0.04%
2023/09/01	32.3	153.74	32	149.83	147.50	0.3	17,363	0.00%
2023/08/31	26.1	154.13	45	154.18	154.00	-19	17,357	-0.11%
2023/08/30	56	153.83	52.1	153.29	150.00	4	17,869	0.02%
2023/08/29	41.1	150.67	25	149.98	149.50	16.1	17,783	0.09%
2023/08/28	40.1	150.89	36.1	152.12	150.50	4	17,803	0.02%
2023/08/25	11.1	144.71	13.1	144.55	144.00	-2	17,481	-0.01%
2023/08/24	16	141.22	20.3	143.51	144.50	-4.3	17,672	-0.02%
2023/08/23	22	141.52	26	141.37	140.00	-4	17,865	-0.02%
2023/08/22	36.1	140.07	35	140.66	141.00	1.1	17,898	0.01%
2023/08/21	25	138.46	42.2	139.03	140.50	-17.2	17,845	-0.10%
2023/08/18	46	132.20	46.1	131.96	130.50	-0.1	17,534	0.00%
2023/08/17	15	128.20	8	127.56	127.50	7	17,196	0.04%
2023/08/16	5	126.00	12	126.17	128.00	-7	17,392	-0.04%
2023/08/15	5	122.10	8	122.75	125.00	-3	18,138	-0.02%
2023/08/14	1	119.00	3	118.99	116.00	-2	18,857	-0.01%
2023/08/11	8	121.25	7	122.21	119.50	1	19,028	0.01%
2023/08/10	6	115.67	9	116.78	117.00	-3	19,175	-0.02%
2023/08/09	5	122.90	7	122.07	122.00	-2	19,556	-0.01%
2023/08/08	4	120.63	7	121.36	121.50	-3	20,127	-0.01%
2023/08/07	5	121.20	5	121.20	122.50	0	20,435	0.00%
2023/08/04	16	121.44	18	120.61	120.50	-2	20,584	-0.01%
2023/08/02	15	115.03	34	112.76	113.00	-19	20,353	-0.09%
2023/08/01	6	118.00	4	118.75	117.50	2	20,262	0.01%
2023/07/31	17	120.53	12	118.63	116.00	5	20,175	0.02%
2023/07/28	13	117.69	12	118.71	119.50	1	19,924	0.01%
2023/07/27	19.1	119.58	10	118.40	116.50	9.1	19,829	0.05%
2023/07/26	50	121.07	33	118.18	117.50	17	19,576	0.09%
2023/07/25	48.3	117.67	46.1	117.80	122.50	2.2	19,010	0.01%
2023/07/24	3.2	111.50	3	115.50	111.50	0.2	18,328	0.00%
2023/07/21	20.2	130.29	10	129.05	123.50	10.2	18,214	0.06%
2023/07/20	32.1	133.91	21	134.41	137.00	11.1	17,954	0.06%
2023/07/19	82.2	130.85	177	128.90	128.50	-94.8	17,905	-0.53%	大賣/
2023/07/18	3	134.00	1	134.00	134.00	2	17,706	0.01%
2023/07/17	112.5	157.41	9.5	158.39	148.50	102.9	18,223	0.56%	大買/鉅額交易
2023/07/14	18	173.42	17.4	168.25	165.00	0.7	18,544	0.00%
2023/07/13	19.5	164.31	31.1	168.72	172.00	-11.6	18,590	-0.06%
2023/07/12	19	161.29	22	157.09	156.50	-3	19,398	-0.02%
2023/07/11	26.1	165.78	20.3	161.60	161.00	5.8	20,339	0.03%
2023/07/10	9.2	158.27	8	156.13	158.00	1.1	21,096	0.01%
2023/07/07	0.2	156.00	0	0.00	160.50	0.2	21,412	0.00%
2023/07/03	0	0.00	0.1	159.50	166.00	-0.1	24,600	0.00%
2023/06/28	2	148.75	0.1	145.50	147.00	2	26,315	0.01%
2023/06/27	1	149.48	2	155.50	148.00	-1	26,726	0.00%
2023/06/21	0	0.00	1	153.00	155.50	-1	27,303	0.00%
2023/06/20	4.1	153.90	4	154.00	153.00	0.1	27,436	0.00%
2023/06/19	35	166.17	37	166.57	164.00	-2	27,754	-0.01%
2023/06/16	36.3	162.77	28	164.52	167.50	8.3	28,057	0.03%
2023/06/15	46	158.79	48	158.88	159.50	-2	28,047	-0.01%
2023/06/14	42.1	152.38	43	153.48	157.50	-0.9	28,312	0.00%
2023/06/13	31	143.69	38	146.07	150.50	-7	28,272	-0.02%
2023/06/12	18	135.17	44	137.52	137.00	-26	28,203	-0.09%
2023/06/09	38	132.83	46.1	133.29	131.50	-8.1	28,608	-0.03%
2023/06/08	15	129.87	10	130.05	129.00	5	29,018	0.02%
2023/06/07	26	130.79	12	130.33	129.00	14	29,177	0.05%
2023/06/06	25	132.46	19	129.68	129.00	6	29,364	0.02%
2023/06/05	38	132.03	51.1	132.78	131.00	-13.1	29,942	-0.04%
2023/06/02	17.1	125.73	8	126.19	124.50	9.1	30,223	0.03%
2023/06/01	47	127.38	54	127.06	124.50	-7	30,302	-0.02%
2023/05/31	34	121.94	34.2	122.73	124.50	-0.2	30,885	0.00%
2023/05/30	84.1	120.98	76	121.03	119.50	8.1	31,093	0.03%
2023/05/29	38	119.70	41	119.62	123.50	-3	30,789	-0.01%
2023/05/26	15	116.60	24	113.79	112.50	-9	30,672	-0.03%
2023/05/25	43	114.50	48	115.72	117.00	-5	31,086	-0.02%
2023/05/24	53	113.11	68	113.72	114.00	-15	31,709	-0.05%
2023/05/23	45	114.04	47	113.77	113.00	-2	32,027	-0.01%
2023/05/22	100	113.86	77	113.70	113.00	23	32,176	0.07%
2023/05/19	99.1	116.28	91.3	114.84	113.00	7.8	32,220	0.02%
2023/05/18	44	110.38	53.5	112.01	116.00	-9.5	31,611	-0.03%
2023/05/17	4	100.68	38.2	102.74	105.50	-34.2	31,412	-0.11%
2023/05/16	17	97.42	17	97.14	96.00	0	31,474	0.00%
2023/05/15	92	98.53	88.2	99.10	96.80	3.8	31,548	0.01%
2023/05/12	36	93.04	29	92.91	97.30	7	31,695	0.02%
2023/05/11	111	93.78	97	92.50	91.80	14	32,770	0.04%	大買/
2023/05/10	61	92.05	42	92.18	91.10	19	33,421	0.06%
2023/05/09	1	96.30	0	0.00	97.50	1	33,907	0.00%
2023/05/08	1	98.50	1	97.00	98.30	0	34,583	0.00%
2023/05/04	1	93.20	0	0.00	95.90	1	34,769	0.00%
2023/05/03	0	0.00	2	96.20	94.40	-2	34,792	-0.01%
2023/05/02	0.1	95.80	0	0.00	96.20	0.1	34,885	0.00%
2023/04/28	3.1	93.86	1	92.80	95.70	2.1	34,990	0.01%
2023/04/26	2	88.65	1	85.20	90.50	1	34,908	0.00%
2023/04/25	0	0.00	4	86.33	86.60	-4	34,845	-0.01%
2023/04/24	72	94.00	58	94.30	93.60	14	34,750	0.04%
2023/04/21	37	94.29	49	93.73	93.20	-12	34,433	-0.03%
2023/04/20	47	98.10	46.1	97.11	95.40	0.9	33,881	0.00%
2023/04/19	37	100.44	38	100.39	99.60	-1	33,317	0.00%
2023/04/18	39	96.34	45	94.94	96.50	-6	32,710	-0.02%
2023/04/17	93	97.93	89.5	98.59	97.80	3.5	32,085	0.01%
2023/04/14	36.1	88.93	39	90.83	94.90	-2.9	31,310	-0.01%
2023/04/13	99	87.00	91	87.67	86.30	8	30,277	0.03%
2023/04/12	50	84.18	48	83.69	83.10	2	29,217	0.01%
2023/04/11	19	82.01	20	82.47	83.80	-1	28,757	0.00%
2023/04/10	17	81.02	19	80.86	79.80	-2	28,135	-0.01%
2023/04/07	64	81.95	57	80.82	80.40	7	27,705	0.03%
2023/04/06	152	79.59	148	79.70	82.10	4	26,882	0.01%	大買/大賣/
2023/03/31	48	73.98	63	74.66	77.30	-15	25,542	-0.06%
2023/03/30	16	69.78	14	69.83	70.30	2	24,592	0.01%
2023/03/29	23	71.42	24	71.08	69.50	-1	24,426	0.00%
2023/03/28	18	70.57	19	70.35	71.90	-1	23,941	0.00%
2023/03/27	24	71.45	32	70.96	70.50	-8	23,535	-0.03%
2023/03/24	13	67.53	9	67.73	67.40	4	23,182	0.02%
2023/03/23	10	69.72	11	69.22	68.70	-1	23,042	0.00%
2023/03/22	45.5	72.65	36	71.49	69.50	9.5	22,886	0.04%
2023/03/21	27.5	74.59	25	75.09	71.90	2.5	22,562	0.01%
2023/03/20	13	69.82	21	69.73	70.80	-8	22,025	-0.04%
2023/03/17	59	69.77	65	69.00	68.40	-6	21,673	-0.03%
2023/03/16	47	67.76	45	68.28	69.20	2	21,158	0.01%
2023/03/15	25	69.33	20	68.02	67.70	5	20,689	0.02%
2023/03/14	49	67.52	56	68.23	67.70	-7	20,344	-0.03%
2023/03/13	107	67.34	96	66.82	66.10	11	19,734	0.06%	大買/
2023/03/10	20	66.41	22	66.06	65.90	-2	19,220	-0.01%
2023/03/09	28	67.98	24	67.80	67.70	4	19,216	0.02%
2023/03/08	78.1	68.28	77.1	68.54	68.90	1	18,865	0.01%
2023/03/07	64.1	64.96	57	64.99	65.50	7.1	18,053	0.04%
2023/03/06	8	61.28	38	62.98	64.10	-30	17,102	-0.18%
2023/03/03	98	59.95	124.1	58.78	58.30	-26.1	16,899	-0.15%	大賣/
2023/03/02	30	55.41	29	56.21	58.40	1	15,970	0.01%
2023/03/01	11	53.68	11	53.47	53.10	0	15,417	0.00%
2023/02/24	37	54.99	17	54.75	54.00	20	15,359	0.13%
2023/02/23	66	54.66	62	54.70	54.80	4	15,036	0.03%
2023/02/22	61	52.72	40	52.69	54.00	21	14,483	0.14%
2023/02/21	18	50.81	68	50.68	51.00	-50	13,741	-0.36%
2023/02/20	50	49.69	52	49.93	49.30	-2	13,259	-0.02%
2023/02/17	22	48.47	33	48.65	50.10	-11	12,888	-0.09%
2023/02/16	33	47.75	17	47.80	48.15	16	12,512	0.13%
2023/02/15	67	48.65	75	48.76	47.75	-8	12,293	-0.07%
2023/02/14	43	47.93	13	48.11	47.30	30	11,582	0.26%
2023/02/13	53	48.14	36	48.19	48.40	17	11,330	0.15%
2023/02/10	47	48.90	52	48.88	48.40	-5	11,009	-0.05%
2023/02/09	143	48.46	240.6	48.09	49.75	-97.6	10,439	-0.94%	大買/大賣/
2023/02/08	14	44.71	47	45.43	46.90	-33	8,819	-0.37%
2023/02/07	51	42.12	61	42.21	42.65	-10	7,804	-0.13%
2023/02/06	155	39.81	41	40.15	40.80	114	7,095	1.61%	大買/鉅額交易
2023/02/03	13	38.82	12	38.85	38.30	1	6,418	0.02%
2023/02/02	7	38.71	5	38.70	38.90	2	6,328	0.03%
2023/02/01	2	38.50	4	38.06	38.30	-2	6,248	-0.03%
2023/01/31	8	38.71	20	38.37	38.20	-12	6,247	-0.19%
2023/01/30	7	38.02	5	37.78	38.40	2	6,184	0.03%
2023/01/13	1	36.05	4	36.19	35.65	-3	6,223	-0.05%
2023/01/12	1	36.50	5	36.47	36.35	-4	6,262	-0.06%
2023/01/11	1	37.75	6	37.17	37.00	-5	6,298	-0.08%
2023/01/10	11	37.29	4	37.28	37.00	7	6,316	0.11%
2023/01/09	5	36.93	4	36.63	36.60	1	6,314	0.02%
2023/01/06	1	36.60	0	0.00	36.50	1	6,346	0.02%
2023/01/05	2	37.50	3	37.07	36.80	-1	6,428	-0.02%
2023/01/04	25	38.11	22	38.37	37.20	3	6,404	0.05%
2023/01/03	1	34.70	4	36.31	36.65	-3	6,100	-0.05%
2022/12/30	2	35.10	2	34.75	34.90	0	6,067	0.00%
2022/12/29	1	34.20	1	34.35	34.35	0	6,101	0.00%
2022/12/28	4	35.15	0	0.00	34.85	4	6,388	0.06%
2022/12/27	1	36.35	0	0.00	36.30	1	6,594	0.02%
2022/12/22	0	0.00	1	36.25	35.90	-1	6,758	-0.01%
2022/12/21	1	35.90	0	0.00	35.80	1	6,993	0.01%
2022/12/20	5	36.63	6	36.99	35.95	-1	7,258	-0.01%
2022/12/19	4	38.28	1	38.00	37.85	3	7,271	0.04%
2022/12/16	2	37.95	10	37.72	37.70	-8	7,299	-0.11%
2022/12/15	3	38.90	8	38.73	39.05	-5	7,307	-0.07%
2022/12/14	3	37.70	16	38.06	38.00	-13	7,283	-0.18%
2022/12/13	19	37.69	13	37.80	37.35	6	7,287	0.08%
2022/12/12	4	37.26	4	37.38	37.85	0	7,339	0.00%
2022/12/09	5	37.59	1	38.25	37.50	4	7,353	0.05%
2022/12/08	13	38.21	2	38.35	38.15	11	7,377	0.15%
2022/12/07	9	38.43	0	0.00	37.55	9	7,407	0.12%
2022/12/06	10	38.90	2	38.73	38.65	8	7,375	0.11%
2022/12/05	10	40.95	16.2	41.35	40.20	-6.2	7,342	-0.08%
2022/12/02	10.1	39.96	20	40.17	40.95	-9.9	7,591	-0.13%
2022/12/01	1	39.80	17	39.31	39.50	-16	7,563	-0.21%
2022/11/30	3	36.95	2	37.00	36.85	1	7,380	0.01%
2022/11/29	4	36.71	3	36.88	36.60	1	7,451	0.01%
2022/11/28	6	36.43	5	36.64	36.60	1	7,637	0.01%
2022/11/25	4	36.09	5	36.05	35.70	-1	7,629	-0.01%
2022/11/24	14	35.46	4	35.51	35.65	10	7,779	0.13%
2022/11/23	6	35.14	5.1	35.15	34.90	0.9	7,759	0.01%
2022/11/22	10.1	35.59	10	35.34	35.10	0.1	7,763	0.00%
2022/11/21	4	34.79	10	35.12	34.85	-6	7,717	-0.08%
2022/11/18	10	34.32	0	0.00	34.15	10	7,641	0.13%
2022/11/17	1	36.10	4	35.76	35.35	-3	7,543	-0.04%
2022/11/16	5	34.84	3	34.50	34.80	2	7,365	0.03%
2022/11/15	2	34.58	3	34.08	34.15	-1	7,253	-0.01%
2022/11/14	2	34.40	7	34.67	34.35	-5	7,253	-0.07%
2022/11/11	10	34.58	3	34.50	33.55	7	7,266	0.10%
2022/11/10	1	34.55	2	34.33	33.95	-1	7,239	-0.01%
2022/11/09	5	34.21	5	34.17	34.10	0	7,268	0.00%
2022/11/08	5	34.45	3	34.03	33.65	2	7,260	0.03%
2022/11/07	3	33.45	1	33.65	33.60	2	7,317	0.03%
2022/11/04	2	32.68	5.6	33.32	33.30	-3.6	7,292	-0.05%
2022/11/03	3	32.65	2	32.73	32.70	1	7,316	0.01%
2022/11/02	5	32.42	5	32.47	32.75	0	7,384	0.00%
2022/10/31	1	31.40	1	31.45	31.00	0	7,544	0.00%
2022/10/25	3	30.10	3	29.85	30.05	0	7,777	0.00%
2022/10/24	1	30.70	5	30.69	30.05	-4	7,821	-0.05%
2022/10/21	2	30.03	0	0.00	29.70	2	7,971	0.03%
2022/10/20	2	30.80	1	31.10	30.90	1	8,008	0.01%
2022/10/17	0	0.00	3	31.00	31.60	-3	8,864	-0.03%
2022/10/14	5	31.56	1	32.30	32.00	4	8,924	0.04%
2022/10/13	0	0.00	1	30.40	30.25	-1	9,011	-0.01%
2022/10/12	2	33.30	1	33.15	33.20	1	9,011	0.01%
2022/10/11	17	32.89	2	33.05	33.05	15	9,227	0.16%
2022/10/07	1	35.10	2	34.80	34.50	-1	9,578	-0.01%
2022/10/06	9	35.48	10	35.09	35.15	-1	9,750	-0.01%
2022/10/05	9	35.31	8	35.31	35.35	1	9,887	0.01%
2022/10/04	4	34.51	20	34.19	35.05	-16	9,856	-0.16%
2022/10/03	2	32.25	1	32.00	31.90	1	9,803	0.01%
2022/09/30	1	31.80	2	30.68	32.20	-1	10,021	-0.01%
2022/09/29	1	31.84	3	32.20	31.75	-2	10,302	-0.02%
2022/09/28	12	32.23	10	32.55	31.05	2	10,718	0.02%
2022/09/27	8	32.77	2	34.45	32.95	6	10,654	0.06%
2022/09/26	1	35.80	4	36.69	36.15	-3	10,540	-0.03%
2022/09/23	6	39.43	0	0.00	38.40	6	10,992	0.05%
2022/09/22	1	39.05	0	0.00	39.45	1	11,358	0.01%
2022/09/21	0	0.00	3	38.20	38.15	-3	11,963	-0.03%
2022/09/20	13	38.25	2	38.20	38.35	11	12,925	0.09%
2022/09/19	3	38.30	0	0.00	38.20	3	14,001	0.02%
2022/09/16	2	40.68	2	40.36	40.00	0	14,207	0.00%
2022/09/15	3	41.65	1	40.65	40.85	2	14,811	0.01%
2022/09/14	15	41.41	11	41.30	41.50	4	15,635	0.03%
2022/09/13	4	41.06	5	41.00	40.95	-1	16,354	-0.01%
2022/09/12	14	41.74	10	41.61	41.70	4	16,692	0.02%
2022/09/08	22	42.83	24	42.30	40.90	-2	17,089	-0.01%
2022/09/07	8	40.93	14	42.00	41.85	-6	18,150	-0.03%
2022/09/06	14	40.34	8	40.01	39.45	6	18,739	0.03%
2022/09/05	3	39.80	6	39.53	39.55	-3	18,994	-0.02%
2022/09/02	18	40.57	20	40.76	40.85	-2	19,085	-0.01%
2022/09/01	5	40.39	13	39.98	39.30	-8	19,358	-0.04%
2022/08/31	16	39.96	48.4	40.19	40.15	-32.4	19,392	-0.17%
2022/08/30	4	39.04	6	38.83	38.75	-2	19,310	-0.01%
2022/08/29	1	37.20	0	0.00	37.45	1	19,434	0.01%
2022/08/26	2.2	38.69	13	38.60	38.45	-10.8	19,825	-0.05%
2022/08/25	2	38.33	18	38.35	38.10	-16	20,203	-0.08%
2022/08/23	1	37.90	1	37.80	38.20	0	22,772	0.00%
2022/08/22	5	38.45	25	38.14	38.00	-20	24,041	-0.08%
2022/08/19	15	39.06	20	38.55	38.50	-5	24,824	-0.02%
2022/08/18	20	38.39	44	38.71	38.90	-24	25,135	-0.10%
2022/08/17	7	37.74	1	37.75	37.80	6	25,181	0.02%
2022/08/16	16	38.62	4	38.53	38.15	12	25,172	0.05%
2022/08/15	6	38.19	12	38.23	38.35	-6	25,256	-0.02%
2022/08/12	11.2	38.70	17	38.46	38.55	-5.8	25,469	-0.02%
2022/08/11	26	41.03	2.5	40.74	40.70	23.5	25,508	0.09%
2022/08/10	42	40.94	8	41.26	40.80	34	25,922	0.13%
2022/08/09	19	40.79	3	40.62	40.60	16	26,002	0.06%
2022/08/08	11	40.26	2.5	40.20	40.65	8.5	26,063	0.03%
2022/08/05	2	39.13	53	39.20	39.70	-51	26,004	-0.20%
2022/08/04	2	37.20	2	37.38	37.65	0	26,130	0.00%
2022/08/03	3	38.42	6	37.82	37.55	-3	26,522	-0.01%
2022/08/02	16	38.97	9.5	38.99	38.55	6.5	26,859	0.02%
2022/08/01	27	40.57	7	40.49	40.15	20	27,198	0.07%
2022/07/29	14.5	41.23	4.5	41.27	41.25	10.1	27,731	0.04%
2022/07/28	15	41.54	7	41.38	40.95	8	28,063	0.03%
2022/07/27	6.4	41.20	22	41.54	41.75	-15.6	27,977	-0.06%
2022/07/26	44	41.62	27	41.69	40.90	17	27,955	0.06%
2022/07/25	4	41.20	2	40.90	41.90	2	27,958	0.01%
2022/07/22	51	41.34	46	41.59	41.40	5	27,932	0.02%
2022/07/21	3	39.27	1	39.30	39.45	2	27,477	0.01%
2022/07/20	4	39.59	5	39.93	39.25	-1	27,555	0.00%
2022/07/19	5	40.07	11	39.35	39.25	-6	27,686	-0.02%
2022/07/18	13	40.29	17	39.66	39.75	-4	27,795	-0.01%
2022/07/15	30	39.64	22	39.58	39.65	8	27,873	0.03%
2022/07/14	16	37.53	14	37.23	38.50	2	27,613	0.01%
2022/07/13	4	37.43	4	37.55	37.00	0	27,698	0.00%
2022/07/12	12	36.06	9.3	37.01	35.75	2.7	27,713	0.01%
2022/07/11	5	39.03	7	39.21	38.90	-2	28,319	-0.01%
2022/07/08	7	38.66	5	38.93	38.25	2	28,886	0.01%
2022/07/07	9	38.94	9	38.81	38.45	0	28,772	0.00%
2022/07/06	26	42.00	12	41.32	38.30	14	28,622	0.05%
2022/07/05	5	42.98	7.4	42.25	42.65	-2.4	28,410	-0.01%
2022/07/04	8	42.78	5	42.15	41.55	3	28,630	0.01%
2022/07/01	30	45.80	29	43.17	41.55	1	28,876	0.00%
2022/06/30	26.5	44.17	24	44.07	44.45	2.5	28,385	0.01%
2022/06/29	103	44.21	100.1	44.37	45.15	2.9	28,180	0.01%	大買/
2022/06/28	140.1	45.04	118	44.04	43.80	22.1	27,813	0.08%	大買/大賣/
2022/06/27	30	45.45	64	46.01	47.50	-34	27,523	-0.12%
2022/06/24	7	43.05	6	43.44	43.20	1	27,001	0.00%
2022/06/23	22	42.61	21	42.87	42.50	1	26,927	0.00%
2022/06/22	77	44.78	51.4	44.71	42.50	25.6	26,708	0.10%
2022/06/21	40	44.01	45	43.83	45.15	-5	26,427	-0.02%
2022/06/20	40	42.59	40	42.48	41.90	0	26,433	0.00%
2022/06/17	18	41.97	10.1	41.84	42.75	7.9	26,534	0.03%
2022/06/16	61	45.01	61.6	45.75	41.95	-0.6	26,242	0.00%
2022/06/15	56	45.87	60	45.55	43.35	-4	24,960	-0.02%
2022/06/14	17	43.33	20.4	43.37	44.55	-3.4	24,373	-0.01%
2022/06/13	5	43.01	6	42.94	43.80	-1	24,070	0.00%
2022/06/10	18	43.53	21	44.01	44.30	-3	23,935	-0.01%
2022/06/09	2	42.50	4	42.38	42.30	-2	23,759	-0.01%
2022/06/08	9	41.97	9	42.14	42.25	0	23,866	0.00%
2022/06/07	11	42.77	8	42.31	42.25	3	23,873	0.01%
2022/06/06	17.1	42.58	3	42.15	42.00	14.1	23,704	0.06%
2022/06/02	42.1	45.38	39	45.55	45.10	3.1	23,288	0.01%
2022/06/01	45	45.82	40	45.73	45.20	5	22,856	0.02%
2022/05/31	143	45.35	139	45.51	45.90	4	22,073	0.02%	大買/大賣/
2022/05/30	48.1	42.43	78.2	42.61	44.65	-30.1	20,252	-0.15%
2022/05/27	25	40.23	62	40.57	40.60	-37	18,975	-0.19%
2022/05/26	12	39.03	15	38.94	38.10	-3	18,231	-0.02%
2022/05/25	7	38.09	8	38.27	38.30	-1	17,899	-0.01%
2022/05/24	5	37.80	3	37.97	37.20	2	17,869	0.01%
2022/05/23	9	38.40	8	38.46	37.95	1	17,836	0.01%
2022/05/20	28	39.33	21	39.19	38.30	7	17,752	0.04%
2022/05/19	7	38.92	7	39.01	39.60	0	17,467	0.00%
2022/05/18	28	38.86	30	39.09	39.60	-2	17,232	-0.01%
2022/05/17	9	36.71	13	36.72	37.10	-4	16,775	-0.02%
2022/05/16	2	36.00	3	36.22	35.80	-1	16,634	-0.01%
2022/05/13	4	34.56	2	34.55	34.50	2	16,518	0.01%
2022/05/12	46.1	35.94	44	36.07	34.25	2.1	16,453	0.01%
2022/05/11	31	36.55	6	36.43	35.95	25	16,235	0.15%
2022/05/10	16	38.78	16	38.98	39.90	0	15,837	0.00%
2022/05/09	33	41.11	17	40.49	39.30	16	15,569	0.10%
2022/05/06	38	40.60	24	40.99	42.55	14	15,181	0.09%
2022/05/05	18	39.86	32	40.40	40.95	-14	14,577	-0.10%
2022/05/04	2	37.50	2	37.20	37.25	0	14,222	0.00%
2022/05/03	10	36.98	6	36.92	37.15	4	14,229	0.03%
2022/04/29	10	37.08	11	37.03	36.40	-1	14,281	-0.01%
2022/04/28	11	35.60	15	35.55	35.60	-4	14,274	-0.03%
2022/04/27	3	33.93	3	34.32	35.35	0	14,299	0.00%
2022/04/26	6	37.11	9	36.38	35.85	-3	14,545	-0.02%
2022/04/25	9.1	37.08	0	0.00	36.80	9.1	14,769	0.06%
2022/04/22	9	41.62	7	41.25	40.65	2	14,575	0.01%
2022/04/21	27	41.77	16	41.88	41.05	11	14,492	0.08%
2022/04/20	13	40.89	5	40.67	40.40	8	14,438	0.06%
2022/04/19	12	41.85	14	40.81	40.65	-2	14,389	-0.01%
2022/04/18	10	41.51	5	40.84	39.55	5	14,253	0.04%
2022/04/15	23	42.32	23	41.92	41.75	0	14,234	0.00%
2022/04/14	44	40.26	64	41.26	42.15	-20	13,650	-0.15%
2022/04/13	5	38.59	3	38.67	38.35	2	13,432	0.01%
2022/04/12	8	37.77	13	37.99	38.45	-5	13,766	-0.04%
2022/04/11	11	38.49	6	38.24	37.90	5	14,511	0.03%
2022/04/08	14	38.22	14	39.23	39.95	0	14,942	0.00%
2022/04/07	9	38.42	5	38.80	36.90	4	15,518	0.03%
2022/04/06	1	38.40	7	38.43	38.55	-6	15,678	-0.04%
2022/04/01	4	38.29	3	38.37	38.25	1	15,851	0.01%
2022/03/31	9	39.54	12	39.40	39.00	-3	15,778	-0.02%
2022/03/30	48	41.13	51	40.40	39.00	-3	15,747	-0.02%
2022/03/29	24	40.25	23	40.07	39.90	1	15,448	0.01%
2022/03/28	9	39.42	8	39.41	39.60	1	15,071	0.01%
2022/03/25	50	39.45	46	38.87	38.70	4	14,870	0.03%
2022/03/24	27	39.74	40	40.07	40.30	-13	14,532	-0.09%
2022/03/23	26	38.11	32	38.49	38.80	-6	13,985	-0.04%
2022/03/22	35	36.96	35	36.82	37.35	0	13,265	0.00%
2022/03/21	18	35.26	19	35.57	34.85	-1	12,854	-0.01%
2022/03/18	19	34.62	26	34.83	34.95	-7	12,771	-0.05%
2022/03/17	6	33.35	13	33.93	34.00	-7	12,717	-0.06%
2022/03/16	5	31.90	0	0.00	31.55	5	12,589	0.04%
2022/03/15	11	31.10	15	31.13	31.20	-4	12,704	-0.03%
2022/03/14	13	32.36	16	32.17	31.70	-3	13,172	-0.02%
2022/03/11	14	30.34	8	30.78	31.65	6	13,993	0.04%
2022/03/10	3	30.50	8	30.87	31.55	-5	13,943	-0.04%
2022/03/09	4	28.63	0	0.00	28.70	4	14,216	0.03%
2022/03/07	0	0.00	1	28.30	28.30	-1	15,400	-0.01%
2022/03/04	9	29.48	7	29.75	29.10	2	15,464	0.01%
2022/03/02	0	0.00	39	29.75	29.70	-39	15,505	-0.25%
2022/03/01	40	30.49	0	0.00	30.15	40	15,632	0.26%
2022/02/25	11	29.37	11	29.68	29.35	0	15,666	0.00%
2022/02/24	2	29.50	0	0.00	29.20	2	15,612	0.01%
2022/02/22	1	30.40	14	31.33	30.35	-13	15,441	-0.08%
2022/02/21	5	31.69	17	31.69	31.95	-12	15,362	-0.08%
2022/02/18	7	31.60	4	31.85	32.15	3	15,360	0.02%
2022/02/17	14	32.52	6	32.75	32.25	8	15,310	0.05%
2022/02/16	11	32.70	25	32.56	33.05	-14	15,248	-0.09%
2022/02/15	11	31.95	17	32.00	31.55	-6	15,152	-0.04%
2022/02/14	18	32.80	10	32.10	32.20	8	15,094	0.05%
2022/02/11	7	34.27	7	34.35	34.25	0	15,024	0.00%
2022/02/10	10	34.42	1	34.20	34.10	9	14,967	0.06%
2022/02/09	12	33.83	15	34.17	34.50	-3	14,877	-0.02%
2022/02/08	1	33.45	9	32.93	32.95	-8	14,716	-0.05%
2022/02/07	6	32.03	7	31.98	32.60	-1	14,665	-0.01%
2022/01/26	14	31.68	20	31.62	31.20	-6	14,601	-0.04%
2022/01/25	26	32.42	8	32.08	31.50	18	14,535	0.12%
2022/01/24	21	31.89	8	32.75	32.60	13	14,428	0.09%
2022/01/21	12	34.64	14	34.59	33.30	-2	14,272	-0.01%
2022/01/20	11	35.05	18	34.75	35.25	-7	14,083	-0.05%
2022/01/19	40	35.82	21	35.88	36.00	19	13,930	0.14%
2022/01/18	18	35.31	11	35.31	35.55	7	13,612	0.05%
2022/01/17	1	33.50	2	33.30	33.65	-1	13,392	-0.01%
2022/01/14	4	32.76	7	32.65	32.75	-3	13,637	-0.02%
2022/01/13	10	34.32	7	34.33	34.05	3	13,601	0.02%
2022/01/12	2	32.90	1	33.00	32.70	1	13,317	0.01%
2022/01/11	8	32.61	19	32.33	32.50	-11	13,222	-0.08%
2022/01/10	19	33.70	23	33.88	33.50	-4	13,053	-0.03%
2022/01/07	25	34.28	32	33.83	33.00	-7	12,846	-0.05%
2022/01/06	31	36.04	18	36.42	35.00	13	12,537	0.10%
2022/01/05	39	36.57	37	37.19	35.35	2	11,982	0.02%
2022/01/04	80	38.42	74	38.65	37.10	6	11,500	0.05%
2022/01/03	66	38.27	49	37.17	36.50	17	10,552	0.16%
2021/12/30	39	36.84	72	37.27	38.80	-33	9,811	-0.34%
2021/12/29	157	34.32	151	34.61	35.30	6	8,802	0.07%	大買/大賣/
2021/12/28	9	33.40	26.5	34.83	35.10	-17.5	8,188	-0.21%
2021/12/27	17	32.53	9	32.44	31.95	8	7,912	0.10%
2021/12/24	25	33.63	17	33.55	33.00	8	7,765	0.10%
2021/12/23	47	35.16	38	35.34	34.50	9	7,472	0.12%
2021/12/22	15	34.35	30	35.75	36.10	-15	7,053	-0.21%
2021/12/21	3	32.87	1	33.25	33.05	2	6,820	0.03%
2021/12/20	1	33.25	5	32.43	33.25	-4	6,751	-0.06%
2021/12/17	6	31.65	0	0.00	31.45	6	6,639	0.09%
2021/12/16	9	31.95	11	31.81	32.30	-2	6,551	-0.03%
2021/12/15	10	31.38	3	30.55	31.35	7	6,432	0.11%
2021/12/14	1.4	31.05	2	31.05	31.05	-0.6	6,298	-0.01%
2021/12/13	7	34.76	6	32.99	34.45	1	6,118	0.02%
2021/12/10	1	32.45	27	30.65	32.45	-26	5,893	-0.44%
2021/12/09	12	30.36	15	29.99	29.50	-3	5,702	-0.05%
2021/12/08	50	29.40	47	29.41	29.70	3	5,502	0.05%
2021/12/07	63	29.47	65	29.45	29.40	-2	4,931	-0.04%
2021/12/06	53	27.40	57	28.04	28.05	-4	3,739	-0.11%
2021/12/03	28	25.50	28	25.00	25.50	0	3,550	0.00%
2021/12/02	69	24.85	59	24.71	25.15	10	3,060	0.33%
2021/12/01	8	23.49	6	23.88	23.90	2	1,989	0.10%
2021/11/30	2	21.08	25	21.75	21.75	-23	1,796	-1.28%
2021/11/26	10	20.30	0	0.00	20.40	10	1,654	0.60%
2021/11/25	27	20.57	17	20.93	20.85	10	1,596	0.63%
2021/11/24	0	0.00	4	20.13	20.45	-4	1,433	-0.28%
2021/11/22	3	19.33	3	19.12	19.10	0	1,313	0.00%
2021/11/19	2	18.85	0	0.00	18.85	2	1,305	0.15%
2021/11/05	5	18.80	0	0.00	18.70	5	1,281	0.39%
2021/11/04	0	0.00	5	19.55	19.20	-5	1,272	-0.39%
2021/11/03	10	19.00	0	0.00	18.85	10	1,237	0.81%
2021/11/02	2	18.75	6	18.55	18.55	-4	1,258	-0.32%
2021/11/01	14	19.65	15	19.13	19.15	-1	1,251	-0.08%
2021/10/29	20	19.33	0	0.00	19.25	20	1,238	1.61%
2021/10/28	4	19.95	0	0.00	19.25	4	1,230	0.33%
2021/10/27	1	19.85	4	20.10	19.95	-3	1,204	-0.25%
2021/10/26	3	19.80	3	19.85	20.75	0	1,163	0.00%
2021/10/25	7	20.32	6	20.25	20.25	1	1,064	0.09%
2021/10/22	16	20.10	8	20.42	20.50	8	872	0.92%
2021/10/21	0	0.00	3	18.58	19.25	-3	548	-0.55%
2021/10/08	0	0.00	1	17.05	17.10	-1	560	-0.18%
2021/10/04	1	15.95	0	0.00	15.90	1	637	0.16%
2021/09/30	1	17.10	0	0.00	17.15	1	638	0.16%
2021/09/01	0	0.00	1	17.90	17.75	-1	894	-0.11%
2021/08/27	2	17.55	0	0.00	17.55	2	915	0.22%
2021/08/25	1	17.40	0	0.00	17.60	1	927	0.11%
2021/08/19	1	16.80	0	0.00	16.80	1	935	0.11%
2021/08/12	4	18.20	0	0.00	18.15	4	926	0.43%
2021/08/11	1	18.60	0	0.00	18.25	1	928	0.11%
2021/08/06	0	0.00	2	19.75	19.70	-2	954	-0.21%
2021/07/28	1	18.90	0	0.00	19.05	1	1,045	0.10%
2021/07/26	0	0.00	1	20.00	20.00	-1	1,113	-0.09%
2021/07/22	0	0.00	1	19.95	19.50	-1	1,147	-0.09%
2021/07/19	2	20.35	0	0.00	20.25	2	1,231	0.16%
2021/07/16	2	20.00	1	20.10	20.05	1	1,298	0.08%
2021/07/12	2	19.85	2	19.90	19.75	0	1,386	0.00%
2021/07/07	2	19.10	0	0.00	19.10	2	1,637	0.12%
2021/07/02	5	19.60	8	19.45	19.50	-3	1,763	-0.17%
2021/07/01	5	19.00	1	19.00	18.95	4	1,831	0.22%
2021/06/29	0	0.00	32	18.96	18.85	-32	2,046	-1.56%
2021/06/25	5	19.20	0	0.00	19.20	5	2,504	0.20%
2021/06/24	4	19.46	0	0.00	19.40	4	2,559	0.16%
2021/06/23	28	18.78	25	19.99	20.05	3	2,870	0.10%
2021/06/16	0	0.00	11	18.55	18.30	-11	3,196	-0.34%
2021/06/15	0	0.00	16	18.55	18.55	-16	3,213	-0.50%
2021/06/10	5	18.55	10	18.60	18.30	-5	3,265	-0.15%
2021/06/09	0	0.00	11	18.47	18.40	-11	3,389	-0.32%
2021/06/08	0	0.00	3	18.60	18.40	-3	3,421	-0.09%
2021/06/07	0	0.00	6	18.76	18.65	-6	3,443	-0.17%
2021/06/04	1	18.30	0	0.00	18.15	1	3,448	0.03%
2021/06/03	0	0.00	2	18.55	18.50	-2	3,458	-0.06%
2021/06/02	0	0.00	1	18.60	18.40	-1	3,470	-0.03%
2021/06/01	2	18.40	3	18.95	18.85	-1	3,473	-0.03%
2021/05/31	19	18.39	0	0.00	18.25	19	3,485	0.55%
2021/05/28	1	18.25	0	0.00	18.30	1	3,513	0.03%
2021/05/27	0	0.00	16	18.07	18.10	-16	3,550	-0.45%
2021/05/26	0	0.00	1	18.20	18.05	-1	3,596	-0.03%
2021/05/25	0	18.55	0	0.00	18.20	0	3,716	0.00%
2021/05/21	3	17.50	4	17.55	17.60	-1	3,808	-0.03%
2021/05/20	0	0.00	12	17.28	17.15	-12	3,860	-0.31%
2021/05/19	1	16.90	3	17.15	17.35	-2	3,896	-0.05%
2021/05/17	0	0.00	2	16.60	15.50	-2	3,958	-0.05%
2021/05/13	3	17.10	0	0.00	17.00	3	4,035	0.07%
2021/05/12	3	17.58	0	0.00	17.30	3	4,037	0.07%
2021/05/11	5	19.25	7	19.43	18.90	-2	4,037	-0.05%
2021/05/10	7	20.24	41	20.18	20.25	-34	4,052	-0.84%
2021/05/07	1	20.15	0	0.00	20.25	1	4,124	0.02%
2021/05/06	7	19.84	2	19.70	19.55	5	4,213	0.12%
2021/05/05	1	19.45	0	0.00	19.45	1	4,494	0.02%
2021/05/04	49	20.18	0	0.00	19.45	49	4,752	1.03%
2021/05/03	1	21.70	0	0.00	21.00	1	4,732	0.02%
2021/04/29	0	0.00	1	21.85	21.90	-1	4,848	-0.02%
2021/04/28	0	0.00	2	22.30	22.25	-2	4,876	-0.04%
2021/04/27	15	21.69	0	0.00	21.75	15	4,935	0.30%
2021/04/26	24	22.01	0.5	21.85	21.85	23.5	4,971	0.47%
2021/04/23	22	22.27	0	0.00	22.25	22	5,010	0.44%
2021/04/22	7	22.99	8	23.48	22.85	-1	5,296	-0.02%
2021/04/21	1	23.40	0	0.00	23.35	1	5,418	0.02%
2021/04/20	1	23.30	2	23.38	23.30	-1	5,433	-0.02%
2021/04/19	7	23.25	0	0.00	23.20	7	5,495	0.13%
2021/04/16	1	23.50	1	23.45	23.45	0	5,720	0.00%
2021/04/14	0	0.00	3	23.95	24.40	-3	5,961	-0.05%
2021/04/13	2	23.73	0	0.00	23.50	2	5,943	0.03%
2021/04/12	0	0.00	1	23.40	23.60	-1	5,877	-0.02%
2021/04/08	5	23.39	3	23.30	23.35	2	6,030	0.03%
2021/04/06	2	23.95	11	24.15	23.80	-9	6,018	-0.15%
2021/04/01	4	23.66	3	23.68	23.90	1	6,199	0.02%
2021/03/31	23	23.82	16	24.04	23.70	7	6,329	0.11%
2021/03/30	0	22.65	0	0.00	22.45	0	5,915	0.00%
2021/03/26	25	23.39	12	22.80	22.95	13	5,838	0.22%
2021/03/25	6	22.68	3	22.68	23.25	3	5,494	0.05%
2021/03/24	0	0.00	1	22.20	22.00	-1	5,218	-0.02%
2021/03/23	0	21.60	0	0.00	21.35	0	5,163	0.00%
2021/03/18	0	0.00	5	21.55	21.45	-5	5,165	-0.10%
2021/03/15	13	21.90	32	21.85	21.80	-19	5,254	-0.36%
2021/03/12	0	21.50	13	21.30	21.50	-13	5,288	-0.25%
2021/03/11	2	21.10	3	21.30	21.00	-1	5,291	-0.02%
2021/03/10	0	20.40	43	20.59	20.90	-43	5,331	-0.81%
2021/03/09	0	20.60	26	20.37	20.40	-26	5,393	-0.48%
2021/03/08	0	0.00	32	20.63	20.40	-32	5,394	-0.59%
2021/03/05	3	20.30	2	20.50	20.20	1	5,386	0.02%
2021/03/04	2	20.65	2	20.75	20.55	0	5,377	0.00%
2021/03/02	30	20.82	92	20.70	20.40	-62	5,382	-1.15%
2021/02/26	21	20.99	1	21.00	20.85	20	5,348	0.37%
2021/02/25	15	21.82	3	22.05	21.45	12	5,306	0.23%
2021/02/24	2	22.18	6	22.20	22.30	-4	5,191	-0.08%
2021/02/23	3	21.85	2	22.05	21.85	1	5,126	0.02%
2021/02/22	0	0.00	1	22.15	22.05	-1	5,103	-0.02%
2021/02/18	0	0.00	1	21.70	21.70	-1	5,018	-0.02%
2021/02/17	17	21.05	0	0.00	21.30	17	5,001	0.34%
2021/02/05	4	21.18	35	21.15	21.00	-31	4,953	-0.63%
2021/02/04	0	0.00	2	20.45	20.45	-2	4,867	-0.04%
2021/02/03	17	20.27	2	20.35	20.10	15	4,851	0.31%
2021/02/02	6	20.45	1	20.80	20.40	5	4,835	0.10%
2021/02/01	61	20.29	0	0.00	20.10	61	4,803	1.27%
2021/01/29	20	20.85	0	0.00	20.80	20	4,760	0.42%
2021/01/28	1	21.85	7	21.84	21.75	-6	4,680	-0.13%
2021/01/27	22	21.92	128	22.30	22.65	-106	4,578	-2.32%	大賣/鉅額交易
2021/01/26	8	21.26	12	21.26	21.35	-4	4,279	-0.09%
2021/01/25	11	20.55	0	0.00	20.35	11	3,997	0.28%
2021/01/22	10	19.40	31	19.70	20.80	-21	3,969	-0.53%
2021/01/21	17	19.76	6	19.33	19.35	11	3,815	0.29%
2021/01/20	44	20.19	0	0.00	19.90	44	3,766	1.17%
2021/01/19	38	21.20	6	21.35	21.05	32	3,680	0.87%
2021/01/18	22	20.85	1	20.60	21.40	21	3,609	0.58%
2021/01/15	68	21.68	75	22.00	21.65	-7	3,525	-0.20%
2021/01/14	10	21.25	31	21.22	21.05	-21	3,190	-0.66%
2021/01/13	16	20.58	10	20.40	20.25	6	2,981	0.20%
2021/01/12	30	20.49	2	20.80	20.60	28	2,935	0.95%
2021/01/11	6	21.38	12	21.53	21.30	-6	2,847	-0.21%
2021/01/08	16	20.17	1	20.00	20.20	15	2,576	0.58%
2021/01/07	20	20.19	5	20.28	20.85	15	2,493	0.60%
2021/01/06	7	19.83	1	19.75	19.35	6	2,232	0.27%
2021/01/05	14	19.38	8	19.41	19.45	6	2,162	0.28%
2021/01/04	10	20.16	4	19.88	20.15	6	2,099	0.29%
2020/12/31	16	19.13	0	0.00	19.05	16	1,867	0.86%
2020/12/30	0	0.00	4	19.40	19.10	-4	1,823	-0.22%
2020/12/29	41	19.31	0	0.00	19.25	41	1,806	2.27%
2020/12/28	34	20.04	27	19.38	20.15	7	1,720	0.41%
2020/12/25	1	18.85	10	18.41	18.90	-9	1,421	-0.63%
2020/12/24	0	0.00	5	17.40	17.20	-5	1,179	-0.42%
2020/12/22	6	16.89	0	0.00	16.70	6	1,175	0.51%
2020/12/14	3	17.00	0	0.00	17.45	3	1,168	0.26%
2020/12/11	0	0.00	4	17.64	17.20	-4	1,184	-0.34%
2020/12/09	11	18.35	0	0.00	18.50	11	1,107	0.99%
2020/12/08	3	18.50	96	18.18	18.80	-93	1,076	-8.64%
2020/12/07	0	0.00	20	17.50	17.50	-20	931	-2.15%
2020/12/04	6	17.53	7	17.35	17.45	-1	913	-0.11%
2020/12/03	0	0.00	1	17.50	17.60	-1	866	-0.12%
2020/12/02	1	16.70	2	16.80	16.75	-1	850	-0.12%
2020/12/01	3	16.75	0	0.00	16.70	3	876	0.34%
2020/11/27	0	0.00	1	16.80	16.70	-1	988	-0.10%
2020/11/26	15	17.21	23	16.99	16.65	-8	1,069	-0.75%
2020/11/20	1	16.70	0	0.00	16.70	1	1,187	0.08%
2020/11/16	0	0.00	3	16.60	16.45	-3	1,514	-0.20%
2020/11/04	0	0.00	1	15.75	15.70	-1	1,942	-0.05%
2020/10/30	1	15.60	0	0.00	15.40	1	1,984	0.05%
2020/10/19	0	0.00	1	16.35	16.40	-1	2,064	-0.05%
2020/10/12	0	0.00	2	16.20	16.20	-2	2,277	-0.09%
2020/10/06	2	16.05	2	16.23	16.05	0	2,806	0.00%
2020/10/05	0	0.00	1	15.65	15.65	-1	2,802	-0.04%
2020/09/28	0	0.00	10	15.34	15.30	-10	3,008	-0.33%
2020/09/23	1	16.25	0	0.00	16.10	1	2,988	0.03%
2020/09/22	2	16.53	0	0.00	16.40	2	2,979	0.07%
2020/09/21	0	0.00	3	16.93	16.95	-3	2,958	-0.10%
2020/09/18	3	16.65	3	16.85	16.55	0	2,936	0.00%
2020/09/17	0	0.00	1	16.75	16.75	-1	2,917	-0.03%
2020/09/16	2	16.80	6	16.58	16.75	-4	2,902	-0.14%
2020/09/14	1	15.75	2	15.85	15.80	-1	2,859	-0.03%
2020/09/11	5	16.33	3	16.50	15.75	2	2,852	0.07%
2020/09/10	4	16.55	2	16.90	16.55	2	2,826	0.07%
2020/09/09	1	16.35	1	16.50	16.85	0	2,810	0.00%
2020/09/08	8	16.99	7	17.13	16.85	1	2,799	0.04%
2020/09/07	15	17.34	7	17.26	16.80	8	2,782	0.29%
2020/09/04	8	16.63	4	16.76	16.55	4	2,726	0.15%
2020/09/03	5	17.34	0	0.00	17.05	5	2,692	0.19%
2020/09/02	3	17.25	27	17.41	17.45	-24	2,642	-0.91%
2020/09/01	4	17.14	5	17.05	17.00	-1	2,581	-0.04%
2020/08/31	0	0.00	4	17.03	16.95	-4	2,501	-0.16%
2020/08/28	1	16.80	4	17.00	16.70	-3	2,474	-0.12%
2020/08/27	2	17.08	10	17.10	16.80	-8	2,471	-0.32%
2020/08/24	1	17.00	1	17.10	16.75	0	2,469	0.00%
2020/08/21	1	16.35	4	15.75	16.50	-3	2,366	-0.13%
2020/08/20	4	15.04	0	0.00	15.15	4	2,311	0.17%
2020/08/19	5	16.40	5	16.30	16.25	0	2,268	0.00%
2020/08/17	0	0.00	3	16.10	16.00	-3	2,077	-0.14%
2020/08/14	1	14.80	3	15.05	14.90	-2	1,921	-0.10%
2020/08/13	0	0.00	7	15.31	14.95	-7	1,903	-0.37%
2020/08/06	0	0.00	2	14.80	14.45	-2	1,791	-0.11%
2020/08/04	1	14.40	4	14.59	14.70	-3	1,746	-0.17%
2020/08/03	0	0.00	5	14.30	14.30	-5	1,741	-0.29%
2020/07/31	0	0.00	1	14.15	14.25	-1	1,735	-0.06%
2020/07/30	2	14.20	6	14.49	14.15	-4	1,737	-0.23%
2020/07/27	0	0.00	1	14.55	14.30	-1	1,730	-0.06%
2020/07/24	7	15.21	2	14.95	14.80	5	1,719	0.29%
2020/07/23	5	15.00	0	0.00	14.95	5	1,689	0.30%
2020/07/22	0	0.00	5	15.10	15.05	-5	1,682	-0.30%
2020/07/21	3	15.42	0	0.00	15.40	3	1,669	0.18%
2020/07/17	0	0.00	7	15.16	14.60	-7	1,590	-0.44%
2020/07/16	14	15.70	6	15.50	15.30	8	1,541	0.52%
2020/07/15	23	17.33	15	16.98	16.40	8	1,458	0.55%
2020/07/14	11	16.32	12	15.22	16.25	-1	1,268	-0.08%
2020/07/13	3	15.33	0	0.00	15.65	3	1,071	0.28%
2020/07/09	0	0.00	1	15.10	15.10	-1	946	-0.11%
2020/07/08	2	15.10	10	14.75	14.60	-8	915	-0.87%
2020/07/07	21	14.62	0	0.00	15.15	21	849	2.47%
2020/06/19	1	13.60	0	0.00	13.50	1	732	0.14%
2020/06/17	1	14.00	1	13.75	13.80	0	724	0.00%
2020/06/11	0	0.00	5	12.85	13.00	-5	720	-0.69%
2020/06/02	6	13.70	16	13.54	13.50	-10	664	-1.51%
2020/05/29	1	12.10	6	12.50	12.50	-5	544	-0.92%
2020/05/28	5	11.97	2	11.90	12.00	3	499	0.60%
2020/05/27	0	0.00	1	11.20	10.95	-1	435	-0.23%
2020/05/26	1	11.20	0	0.00	11.20	1	426	0.23%
2020/05/13	1	10.10	0	0.00	10.45	1	466	0.21%
2020/05/08	2	10.50	0	0.00	10.30	2	467	0.43%
2020/04/29	0	0.00	2	10.90	11.00	-2	448	-0.45%
2020/04/24	0	0.00	2	10.40	10.90	-2	443	-0.45%
2020/04/23	0	0.00	2	10.60	10.50	-2	435	-0.46%
2020/04/21	2	10.45	0	0.00	10.45	2	431	0.46%
2020/04/17	9	11.22	2	10.65	10.60	7	420	1.67%
2020/04/01	3	7.56	0	0.00	7.69	3	367	0.82%
2020/03/31	1	7.91	0	0.00	7.63	1	365	0.27%
2020/03/20	0	0.00	10	7.37	7.45	-10	333	-3.00%
2020/03/13	21	8.96	0	0.00	9.25	21	298	7.05%
2020/03/12	5	9.72	0	0.00	9.95	5	284	1.76%
2020/02/27	18	11.76	0	0.00	11.80	18	267	6.72%
2020/02/03	11	10.95	0	0.00	11.00	11	200	5.48%
2020/01/17	0	0.00	2	13.25	13.25	-2	183	-1.09%
2020/01/07	0	0.00	4	13.45	13.25	-4	305	-1.31%
2020/01/03	4	13.31	0	0.00	13.30	4	301	1.33%
2019/12/19	2	13.25	0	0.00	13.20	2	370	0.54%
2019/10/16	0	0.00	1	13.65	13.60	-1	646	-0.15%
2019/10/15	1	13.65	0	0.00	13.65	1	663	0.15%
2019/09/11	1	13.30	0	0.00	13.30	1	637	0.16%
2019/08/16	0	0.00	15	11.80	11.80	-15	419	-3.58%
2019/08/13	31	11.76	0	0.00	11.90	31	420	7.38%
2019/07/19	5	13.30	2	13.30	13.30	3	512	0.59%
2019/07/16	2	12.70	2	12.90	13.15	0	497	0.00%
2019/07/05	2	12.15	0	0.00	12.20	2	511	0.39%
2019/07/01	10	11.85	0	0.00	11.95	10	624	1.60%
2019/06/25	10	12.05	0	0.00	11.95	10	802	1.25%
2019/06/24	5	11.85	0	0.00	12.10	5	802	0.62%
2019/06/19	9	11.55	0	0.00	11.45	9	842	1.07%
2019/05/16	4	11.90	0	0.00	11.85	4	1,153	0.35%
2019/05/08	3.5	12.96	0	0.00	12.90	3.5	1,144	0.31%
2019/05/07	0	0.00	3.5	13.13	13.05	-3.5	1,139	-0.31%
2019/04/03	1	15.20	0	0.00	15.20	1	1,103	0.09%
2019/03/19	0	0.00	1	18.10	18.15	-1	975	-0.10%
2019/03/18	0	0.00	1	17.60	18.15	-1	952	-0.10%
2019/03/12	0	0.00	1	17.90	17.80	-1	985	-0.10%
2019/03/11	1	18.10	0	0.00	18.00	1	1,002	0.10%
2019/03/08	1	17.10	2	17.85	18.10	-1	974	-0.10%
2019/03/06	3	17.53	3	17.77	17.45	0	918	0.00%
2019/01/15	0	0.00	1	18.15	18.10	-1	1,365	-0.07%
2018/12/27	1	17.90	0	0.00	17.95	1	1,329	0.08%
2018/12/21	0	0.00	5	17.30	17.60	-5	1,265	-0.40%
2018/12/04	0	0.00	10	19.00	18.90	-10	1,131	-0.88%
2018/12/03	1	18.65	1	18.95	19.00	0	1,117	0.00%
2018/11/30	2	18.68	12	18.71	18.60	-10	1,134	-0.88%
2018/11/28	1	18.40	0	0.00	18.65	1	1,158	0.09%
2018/11/26	12	18.48	10	18.30	18.30	2	1,145	0.17%
2018/11/23	14	19.03	11	18.96	19.15	3	1,095	0.27%
2018/11/22	0	0.00	1	18.60	19.15	-1	954	-0.10%
2018/11/21	1	18.50	50	18.17	18.70	-49	838	-5.85%
2018/10/25	5	14.60	0	0.00	14.60	5	1,117	0.45%
2018/10/01	0	0.00	2	18.05	18.30	-2	1,391	-0.14%
2018/09/25	0	0.00	2	17.50	17.55	-2	1,407	-0.14%
2018/09/21	4	17.68	0	0.00	17.40	4	1,411	0.28%
2018/09/17	0	0.00	2	17.40	17.40	-2	1,404	-0.14%
2018/09/14	0	0.00	3	17.40	17.55	-3	1,433	-0.21%
2018/09/06	3	18.70	0	0.00	18.45	3	1,506	0.20%
2018/09/05	0	0.00	1	18.40	18.30	-1	1,457	-0.07%
2018/08/28	1	17.55	0	0.00	18.00	1	1,411	0.07%
2018/08/21	2	17.50	0	0.00	17.45	2	1,566	0.13%
2018/08/20	3	17.52	0	0.00	17.40	3	1,580	0.19%
2018/08/10	53	18.74	0	0.00	18.45	53	1,513	3.50%
2018/08/09	3	19.55	4	19.40	19.20	-1	1,473	-0.07%
2018/08/08	4	20.16	6	20.00	19.90	-2	1,440	-0.14%
2018/08/07	1	19.80	1	19.95	19.60	0	1,366	0.00%
2018/08/06	51	20.16	1	19.95	19.95	50	1,334	3.75%
2018/08/03	20	18.68	5	19.65	19.90	15	1,223	1.23%
2018/07/31	12	18.04	0	0.00	17.85	12	1,035	1.16%
2018/07/30	0	0.00	2	18.20	18.00	-2	1,035	-0.19%
2018/07/27	2	18.70	0	0.00	18.40	2	1,023	0.20%
2018/07/26	0	0.00	5	18.20	18.30	-5	969	-0.52%
2018/07/24	5	17.65	0	0.00	17.65	5	939	0.53%
2018/07/11	2	17.73	8	17.80	17.05	-6	909	-0.66%
2018/07/04	0	0.00	25	17.49	17.50	-25	889	-2.81%
2018/07/03	0	0.00	5	17.60	17.45	-5	902	-0.55%
2018/06/28	3	17.40	0	0.00	17.40	3	894	0.34%
2018/06/26	5	17.50	0	0.00	17.50	5	907	0.55%
2018/06/25	20	17.88	0	0.00	17.85	20	946	2.11%
2018/06/19	5	16.85	0	0.00	16.70	5	860	0.58%
2018/06/14	0	0.00	2	17.10	17.10	-2	868	-0.23%
2018/06/07	0	0.00	1	17.65	17.75	-1	905	-0.11%
2018/06/05	1	17.50	0	0.00	17.55	1	906	0.11%
2018/05/31	2	16.35	0	0.00	16.45	2	800	0.25%
2018/05/25	0	0.00	2	17.20	17.20	-2	878	-0.23%
2018/05/22	0	0.00	2	17.45	17.40	-2	1,012	-0.20%
2018/05/18	2	17.35	10	17.30	17.30	-8	1,053	-0.76%
2018/05/11	6	17.50	0	0.00	17.45	6	1,416	0.42%
2018/05/08	0	0.00	10	18.15	18.10	-10	1,428	-0.70%
2018/04/26	3	17.50	0	0.00	17.50	3	1,475	0.20%
2018/04/18	0	18.10	0	0.00	18.05	0	1,391	0.00%
2018/04/17	0	0.00	5	18.00	18.10	-5	1,409	-0.35%
2018/03/31	0	0.00	2	18.80	18.75	-2	1,706	-0.12%
2018/03/22	1	19.40	0	0.00	19.10	1	2,399	0.04%
2018/03/09	2	19.35	0	0.00	19.60	2	2,891	0.07%
2018/03/07	0	0.00	2	19.45	19.40	-2	2,907	-0.07%
2018/03/06	8	19.77	0	0.00	19.70	8	2,898	0.28%
2018/03/05	0	0.00	10	20.10	19.55	-10	2,897	-0.35%
2018/03/01	2	20.75	0	0.00	20.50	2	2,877	0.07%
2018/02/26	19	21.24	1	21.15	21.10	18	2,839	0.63%
2018/02/23	0	0.00	3	20.75	20.75	-3	2,915	-0.10%
2018/02/22	10	20.65	17	20.65	20.45	-7	2,908	-0.24%
2018/02/12	0	0.00	2	19.25	19.20	-2	2,847	-0.07%
2018/02/06	5	19.65	2	19.95	19.80	3	2,691	0.11%
2018/02/01	2	19.10	0	0.00	19.00	2	2,512	0.08%
2018/01/31	2	19.20	0	0.00	19.00	2	2,509	0.08%
2018/01/30	0	0.00	10	19.50	19.40	-10	2,502	-0.40%
2018/01/25	2	19.80	0	0.00	19.70	2	2,540	0.08%
2018/01/22	0	0.00	1	19.85	19.70	-1	2,571	-0.04%
2018/01/17	0	0.00	5	20.00	19.90	-5	2,538	-0.20%
2018/01/16	0	0.00	1	20.00	19.90	-1	2,527	-0.04%
2018/01/11	0	0.00	5	19.80	19.85	-5	2,503	-0.20%
2018/01/10	0	0.00	1	19.60	19.60	-1	2,487	-0.04%
2018/01/08	13	20.48	0	0.00	20.25	13	2,448	0.53%
2018/01/05	10	20.75	0	0.00	20.75	10	2,416	0.41%
2018/01/04	0	0.00	1	20.75	20.65	-1	2,384	-0.04%
2018/01/03	1	21.15	1	21.00	21.00	0	2,364	0.00%