驊訊 (6237)-日盛-高雄券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.7
漲跌
▼0.2
漲幅
-0.39%
成交量
292張
產業
上櫃半導體類股▼2.59%
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/16	0	0.00	1	45.05	45.00	-1	797	-0.13%
2023/03/14	1	47.25	0	0.00	46.75	1	826	0.12%
2023/03/10	0	48.55	0	0.00	47.10	0	901	0.00%
2023/02/24	0	0.00	0	50.20	49.20	0	1,022	0.00%
2023/02/22	1	48.50	0	0.00	48.80	1	1,022	0.10%
2023/02/20	0	0.00	1	50.60	50.40	-1	1,030	-0.10%
2023/02/17	3	50.08	0	0.00	50.30	3	1,029	0.29%
2023/02/03	4	49.45	5	50.88	49.45	-1	1,048	-0.10%
2023/02/02	1	52.40	0	0.00	51.50	1	1,022	0.10%
2023/01/30	0	0.00	0	46.40	46.80	0	958	0.00%
2023/01/17	0	0.00	3	46.05	45.85	-3	957	-0.31%
2023/01/09	0	0.00	4	45.96	46.20	-4	940	-0.43%
2023/01/06	1	45.55	0	0.00	45.30	1	949	0.11%
2023/01/05	1	45.60	1	45.90	44.55	0	964	0.00%
2022/12/20	0	0.00	2	44.00	43.80	-2	1,195	-0.17%
2022/12/16	1	46.35	0	0.00	46.20	1	1,203	0.08%
2022/12/15	1	48.05	2	47.55	47.55	-1	1,198	-0.08%
2022/12/12	4	49.08	2	49.50	47.80	2	1,198	0.17%
2022/12/09	2	50.50	1	50.20	50.00	1	1,195	0.08%
2022/12/08	3	50.23	2	50.55	51.00	1	1,157	0.09%
2022/12/05	0	0.00	11	52.65	51.60	-11	1,124	-0.98%
2022/12/02	12.1	51.17	1	50.20	51.30	11.1	1,092	1.02%
2022/12/01	4	51.10	4	50.98	50.60	0	1,062	0.00%
2022/11/30	0	0.00	1	44.20	47.40	-1	944	-0.11%
2022/11/25	0	0.00	1	44.30	43.50	-1	1,008	-0.10%
2022/11/24	0	0.00	11	43.32	43.90	-11	1,045	-1.05%
2022/11/22	1	44.20	1	44.60	43.15	0	1,087	0.00%
2022/11/17	1	45.80	1	45.00	45.80	0	1,133	0.00%
2022/11/11	0	0.00	1	42.50	42.55	-1	1,302	-0.08%
2022/11/10	1	42.85	1	43.00	43.00	0	1,349	0.00%
2022/11/09	1	43.25	1	43.70	43.55	0	1,408	0.00%
2022/11/08	1	42.65	0	0.00	42.30	1	1,471	0.07%
2022/11/07	0	0.00	2	42.68	42.40	-2	1,511	-0.13%
2022/11/04	2	41.55	0	0.00	41.95	2	1,575	0.13%
2022/11/03	0	0.00	2	41.38	41.70	-2	1,615	-0.12%
2022/11/02	1	41.35	0	0.00	41.25	1	1,657	0.06%
2022/11/01	1	40.15	1	40.10	40.30	0	1,734	0.00%
2022/10/27	1	40.65	1	40.50	40.60	0	2,247	0.00%
2022/10/25	1	39.05	0	0.00	39.40	1	2,562	0.04%
2022/10/21	0	0.00	1	40.00	39.55	-1	3,216	-0.03%
2022/10/19	1	40.65	0	0.00	40.30	1	3,453	0.03%
2022/10/14	0	0.00	1	40.85	42.55	-1	3,966	-0.03%
2022/10/13	1	39.25	0	0.00	39.05	1	3,988	0.03%
2022/10/04	0	0.00	2	45.50	45.70	-2	4,150	-0.05%
2022/10/03	4	43.65	2	43.10	44.35	2	4,139	0.05%
2022/09/29	0	0.00	1	41.45	40.55	-1	4,140	-0.02%
2022/09/28	1	39.85	0	0.00	39.85	1	4,155	0.02%
2022/09/27	0	0.00	4	44.25	44.25	-4	4,202	-0.10%
2022/09/26	1	44.15	1	44.55	44.95	0	4,207	0.00%
2022/09/13	3	49.80	5	50.52	50.10	-2	4,547	-0.04%
2022/09/12	2	50.25	0	50.70	50.20	2	4,558	0.04%
2022/09/08	1	48.80	1	49.20	48.90	0	4,550	0.00%
2022/09/06	0	0.00	1	51.00	48.60	-1	4,539	-0.02%
2022/09/05	1	50.70	0	0.00	50.30	1	4,529	0.02%
2022/09/01	0	0.00	1	50.80	50.50	-1	4,470	-0.02%
2022/08/31	4	51.43	3	52.77	52.40	1	4,442	0.02%
2022/08/29	2	49.40	2	49.40	49.50	0	4,386	0.00%
2022/08/26	9	54.08	0	0.00	53.40	9	4,357	0.21%
2022/08/23	1	52.30	2	52.95	53.10	-1	4,315	-0.02%
2022/08/19	4	56.00	1	57.70	55.90	3	4,266	0.07%
2022/08/17	3	56.47	8	56.20	58.00	-5	4,121	-0.12%
2022/08/16	2	56.90	1	56.60	55.20	1	4,069	0.02%
2022/08/15	6	55.23	2	54.50	56.20	4	4,013	0.10%
2022/08/12	3	55.10	3	54.57	55.10	0	3,953	0.00%
2022/08/11	2	54.45	1	54.30	54.50	1	3,903	0.03%
2022/08/10	1	54.00	3	53.40	53.00	-2	3,832	-0.05%
2022/08/09	4	52.50	5	52.68	52.60	-1	3,788	-0.03%
2022/08/08	5.1	52.82	0	0.00	52.70	5.1	3,744	0.14%
2022/08/05	2	58.40	1	57.40	58.50	1	3,663	0.03%
2022/08/04	1	58.70	1	59.50	56.10	0	3,581	0.00%
2022/08/03	20.2	58.91	23	59.41	60.00	-2.9	3,434	-0.08%
2022/08/02	9.2	61.39	7	61.34	61.30	2.2	3,172	0.07%
2022/08/01	13	61.22	10	61.44	60.80	3	3,028	0.10%
2022/07/29	6	59.22	9	59.82	60.50	-3	2,871	-0.10%
2022/07/28	6.1	57.35	3	59.17	57.70	3.1	2,572	0.12%
2022/07/27	4	51.79	6	49.41	54.50	-2	2,237	-0.09%
2022/07/26	6	50.85	10	50.50	49.60	-4	2,121	-0.19%
2022/07/25	11	53.65	8	53.64	53.60	3	2,013	0.15%
2022/07/22	5	50.64	1	52.10	53.10	4	1,676	0.24%
2022/07/19	0	0.00	1	44.65	44.20	-1	1,501	-0.07%
2022/07/15	1	43.95	2	44.28	44.25	-1	1,483	-0.07%
2022/07/14	0	0.00	2	39.98	43.20	-2	1,413	-0.14%
2022/07/13	3	39.77	1	40.30	39.30	2	1,392	0.14%
2022/07/12	2	40.53	1	40.95	38.35	1	1,371	0.07%
2022/07/11	1	42.50	1	43.00	41.65	0	1,403	0.00%
2022/07/08	2	44.23	1	44.65	43.30	1	1,387	0.07%
2022/07/07	2	43.83	1	43.40	44.50	1	1,351	0.07%
2022/07/05	7	46.75	7	46.84	46.00	0	1,310	0.00%
2022/07/01	3	52.70	6	51.75	46.70	-3	1,230	-0.24%
2022/06/30	5	52.42	5	52.62	49.90	0	1,199	0.00%
2022/06/29	2	50.80	0	0.00	50.50	2	1,167	0.17%
2022/06/28	1	55.10	0	0.00	54.60	1	1,146	0.09%
2022/06/27	0	0.00	2	55.00	55.70	-2	1,048	-0.19%
2022/06/24	0	0.00	1	49.20	50.70	-1	1,009	-0.10%
2022/06/23	3	46.03	1	46.10	46.15	2	999	0.20%
2022/06/22	0	0.00	1	48.05	46.50	-1	1,002	-0.10%
2022/06/21	0	0.00	7	44.29	47.85	-7	965	-0.73%
2022/06/20	0	0.00	1	43.60	43.50	-1	964	-0.10%
2022/06/16	5	50.64	0	0.00	50.00	5	951	0.53%
2022/06/15	1	52.70	1	53.80	52.50	0	950	0.00%
2022/06/13	1	54.30	0	0.00	53.30	1	970	0.10%
2022/06/07	2	57.30	1	57.70	58.00	1	1,011	0.10%
2022/06/02	1	58.50	0	0.00	58.20	1	1,053	0.09%
2022/05/31	0	0.00	1	57.60	58.00	-1	1,084	-0.09%
2022/05/30	0	0.00	1	56.40	57.00	-1	1,095	-0.09%
2022/05/26	1	55.60	0	0.00	54.40	1	1,104	0.09%
2022/05/25	0	0.00	1	54.70	55.50	-1	1,111	-0.09%
2022/05/24	2	56.00	0	0.00	54.30	2	1,130	0.18%
2022/05/23	1	56.60	1	57.50	57.00	0	1,130	0.00%
2022/05/19	2	55.35	3	55.40	56.50	-1	1,138	-0.09%
2022/05/18	1	55.90	0	0.00	55.90	1	1,137	0.09%
2022/05/17	2	54.90	3	55.33	55.70	-1	1,146	-0.09%
2022/05/16	2	54.85	0	0.00	55.00	2	1,155	0.17%
2022/05/13	0	0.00	1	53.90	54.20	-1	1,157	-0.09%
2022/05/12	2	52.95	3	53.50	52.70	-1	1,169	-0.09%
2022/05/11	1	52.50	1	53.10	53.10	0	1,188	0.00%
2022/05/10	0	0.00	1	51.40	53.40	-1	1,198	-0.08%
2022/05/06	3	53.23	0	0.00	53.80	3	1,225	0.24%
2022/05/05	1	55.80	1	55.70	56.10	0	1,228	0.00%
2022/05/03	1	54.00	1	54.41	55.00	0	1,233	0.00%
2022/04/29	1	53.50	2	54.45	53.70	-1	1,248	-0.08%
2022/04/28	1	54.20	2	54.00	53.80	-1	1,260	-0.08%
2022/04/27	0	0.00	2	52.50	54.20	-2	1,259	-0.16%
2022/04/22	1	59.70	1	59.00	58.80	0	1,247	0.00%
2022/04/15	2	62.00	0	0.00	61.80	2	1,244	0.16%
2022/04/14	2	68.90	0	0.00	68.60	2	1,233	0.16%
2022/04/07	1	79.80	3	80.00	77.80	-2	1,402	-0.14%
2022/03/29	0	0.00	2	76.50	76.90	-2	1,424	-0.14%
2022/03/28	1	71.50	2	73.95	75.00	-1	1,514	-0.07%
2022/03/25	4	73.05	2	72.45	72.50	2	1,511	0.13%
2022/03/23	0	0.00	2	73.60	73.00	-2	1,533	-0.13%
2022/03/18	1	72.10	1	71.10	71.50	0	1,605	0.00%
2022/03/16	2	68.10	0	0.00	67.80	2	1,713	0.12%
2022/03/15	1	70.80	1	70.50	68.00	0	1,918	0.00%
2022/03/14	3	71.90	1	73.70	71.80	2	1,937	0.10%
2022/03/11	1	73.90	0	0.00	72.80	1	1,970	0.05%
2022/03/10	2	73.15	4	73.53	75.00	-2	1,997	-0.10%
2022/03/09	1	72.00	1	72.40	71.30	0	2,063	0.00%
2022/03/08	2	75.50	0	0.00	70.60	2	2,163	0.09%
2022/03/07	2	77.25	0	0.00	76.50	2	2,180	0.09%
2022/03/02	0	0.00	2	80.40	80.20	-2	2,322	-0.09%
2022/03/01	0	0.00	1	78.70	78.80	-1	2,392	-0.04%
2022/02/25	1	77.10	2	77.00	76.90	-1	2,503	-0.04%
2022/02/24	2	77.35	0	0.00	75.50	2	2,680	0.07%
2022/02/22	2	79.00	0	0.00	79.00	2	2,872	0.07%
2022/02/17	0	0.00	2	82.60	82.80	-2	3,668	-0.05%
2022/02/16	0	0.00	2	82.70	82.20	-2	3,856	-0.05%
2022/02/15	1	81.20	2	81.60	79.70	-1	4,046	-0.02%
2022/02/14	2	81.60	0	0.00	81.10	2	4,151	0.05%
2022/02/11	8	84.19	9	84.28	84.50	-1	4,268	-0.02%
2022/02/10	1	83.20	1	83.90	82.30	0	4,377	0.00%
2022/02/09	3	82.90	3	82.47	82.50	0	4,484	0.00%
2022/02/08	1	80.60	0	0.00	80.80	1	4,566	0.02%
2022/01/26	1	78.90	2	77.60	77.30	-1	4,853	-0.02%
2022/01/24	1	79.80	1	79.40	81.50	0	5,389	0.00%
2022/01/19	1	85.60	1	86.20	86.10	0	5,964	0.00%
2022/01/17	0	0.00	3	86.00	87.40	-3	6,674	-0.04%
2022/01/14	2	84.60	1	85.40	83.80	1	7,038	0.01%
2022/01/13	0	0.00	2	85.85	86.40	-2	7,224	-0.03%
2022/01/12	1	85.60	0	0.00	85.30	1	7,288	0.01%
2022/01/11	1	86.70	0	0.00	86.50	1	7,330	0.01%
2022/01/07	2	86.55	1	86.40	87.90	1	7,382	0.01%
2022/01/05	10	92.98	1	90.00	90.80	9	7,477	0.12%
2022/01/04	1	97.00	2	99.10	96.90	-1	7,521	-0.01%
2022/01/03	1	99.70	0	0.00	99.50	1	7,687	0.01%
2021/12/29	1	101.00	2	101.50	101.00	-1	8,034	-0.01%
2021/12/28	1	100.50	0	0.00	100.50	1	8,040	0.01%
2021/12/24	15	102.13	4	104.13	102.00	11	8,097	0.14%
2021/12/23	3	103.17	2	104.50	103.00	1	8,148	0.01%
2021/12/22	5	104.80	3	105.00	104.00	2	8,171	0.02%
2021/12/21	0	0.00	1	99.90	100.50	-1	8,106	-0.01%
2021/12/17	1	100.00	0	0.00	99.50	1	8,140	0.01%
2021/12/16	1	103.00	0	0.00	103.50	1	8,157	0.01%
2021/12/15	0	0.00	1	100.50	100.50	-1	8,173	-0.01%
2021/12/13	2	102.00	1	101.00	101.50	1	8,228	0.01%
2021/12/10	3	103.17	0	0.00	105.00	3	8,278	0.04%
2021/12/09	4.1	105.51	15	106.50	104.00	-10.9	8,233	-0.13%
2021/12/08	2	100.00	0	0.00	99.30	2	8,069	0.02%
2021/12/07	0	0.00	1	101.50	98.70	-1	8,083	-0.01%
2021/12/06	10	99.80	2	100.50	100.00	8	8,096	0.10%
2021/12/03	2	99.80	1	100.50	99.20	1	8,146	0.01%
2021/12/02	2	99.50	20	99.38	97.00	-18	8,194	-0.22%
2021/12/01	1	103.50	1	103.50	104.00	0	8,211	0.00%
2021/11/30	3	106.33	2	105.50	106.00	1	8,306	0.01%
2021/11/29	2	104.25	0	0.00	104.00	2	8,490	0.02%
2021/11/26	3	107.00	3	105.00	104.50	0	8,633	0.00%
2021/11/25	7	109.29	3	112.00	107.50	4	8,638	0.05%
2021/11/24	5	110.70	1	112.00	111.00	4	8,589	0.05%
2021/11/23	9	110.28	1	113.50	109.50	8	8,493	0.09%
2021/11/22	8	122.94	1	122.50	121.00	7	8,340	0.08%
2021/11/19	2	120.75	4	120.88	119.00	-2	8,297	-0.02%
2021/11/18	9.1	126.80	10.1	125.74	123.50	-1	8,217	-0.01%
2021/11/17	5.1	124.86	1	123.00	123.50	4.1	8,040	0.05%
2021/11/16	10	123.25	11	123.36	125.00	-1	7,933	-0.01%
2021/11/15	1	120.00	3	123.17	123.50	-2	7,516	-0.03%
2021/11/12	1	110.00	6	108.75	112.50	-5	7,371	-0.07%
2021/11/11	3	104.33	3	103.50	102.50	0	7,213	0.00%
2021/11/10	6	105.17	4	106.75	106.50	2	7,162	0.03%
2021/11/09	6	106.08	4	107.50	104.00	2	7,095	0.03%
2021/11/08	6	105.67	5	106.10	104.50	1	6,996	0.01%
2021/11/05	10	110.00	11	107.55	108.00	-1	6,971	-0.01%
2021/11/04	6	111.08	1	107.50	108.50	5	6,919	0.07%
2021/11/03	4	105.75	7	108.07	106.50	-3	6,830	-0.04%
2021/11/02	27	110.70	24	110.04	107.50	3	6,715	0.04%
2021/11/01	1	110.00	1	108.00	112.00	0	6,352	0.00%
2021/10/29	15	103.47	7	102.93	102.00	8	6,279	0.13%
2021/10/28	1	99.50	11	99.38	100.00	-10	6,116	-0.16%
2021/10/27	7	101.79	13	101.54	100.50	-6	6,018	-0.10%
2021/10/26	12	98.19	7	97.23	98.00	5	5,897	0.08%
2021/10/25	15	96.08	7	95.97	97.00	8	5,680	0.14%
2021/10/22	9	89.09	10	89.99	91.70	-1	5,453	-0.02%
2021/10/21	6	84.83	7	84.86	83.40	-1	5,159	-0.02%
2021/10/20	4	77.50	4	78.00	80.60	0	5,045	0.00%
2021/10/19	8	77.00	4	76.00	77.60	4	5,066	0.08%
2021/10/18	0	0.00	1	74.50	74.90	-1	5,131	-0.02%
2021/10/15	2	74.95	0	0.00	74.30	2	5,155	0.04%
2021/10/13	13	75.84	14	73.78	73.90	-1	5,233	-0.02%
2021/10/12	11	81.45	12	81.69	80.40	-1	5,203	-0.02%
2021/10/08	1	82.50	1	83.60	83.00	0	5,127	0.00%
2021/10/07	2	74.10	2	74.90	77.60	0	5,018	0.00%
2021/10/06	3	70.53	6	70.73	70.60	-3	5,014	-0.06%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/09/30	4	87.50	2	87.85	88.30	2	5,528	0.04%
2021/09/29	0	0.00	5	86.04	84.50	-5	5,534	-0.09%
2021/09/22	3	93.63	1	93.90	92.10	2	6,259	0.03%
2021/09/17	1	97.80	1	94.80	97.40	0	6,459	0.00%
2021/09/16	0	0.00	23	97.08	95.10	-23	6,553	-0.35%
2021/09/15	5	97.20	0	0.00	97.20	5	6,519	0.08%
2021/09/14	6	100.75	5	100.00	99.90	1	6,499	0.02%
2021/09/13	2	105.50	0	0.00	105.00	2	6,517	0.03%
2021/09/10	2	106.50	1	107.50	109.00	1	6,561	0.02%
2021/09/09	0	0.00	2	107.00	107.00	-2	6,597	-0.03%
2021/09/08	4	103.75	0	0.00	102.50	4	6,662	0.06%
2021/09/07	2	108.75	3.5	110.50	110.00	-1.5	6,877	-0.02%
2021/09/06	1.6	118.23	1	120.00	112.50	0.6	6,824	0.01%
2021/09/03	14	123.14	4	123.50	125.00	10	6,862	0.15%
2021/09/02	10	125.55	8	125.63	121.00	2	6,915	0.03%
2021/09/01	16	118.97	12	117.50	121.50	4	6,786	0.06%
2021/08/31	2	115.25	2	113.75	117.50	0	6,757	0.00%
2021/08/30	1	110.00	1	111.00	107.00	0	6,792	0.00%
2021/08/27	0	0.00	1	110.50	110.50	-1	6,832	-0.01%
2021/08/26	1	115.50	0	0.00	111.50	1	6,932	0.01%
2021/08/24	1	116.50	0	0.00	111.00	1	7,273	0.01%
2021/08/23	1	114.50	0	0.00	114.00	1	7,331	0.01%
2021/08/19	1	114.00	1	114.50	107.50	0	7,503	0.00%
2021/08/18	3.1	113.05	7	109.21	114.00	-3.9	7,566	-0.05%
2021/08/17	1	113.50	1	114.50	108.50	0	7,803	0.00%
2021/08/16	2	114.00	4	114.38	117.00	-2	7,941	-0.03%
2021/08/13	4	116.00	7	116.57	114.00	-3	7,951	-0.04%
2021/08/12	4	125.38	3	124.33	123.50	1	8,009	0.01%
2021/08/11	1	123.50	1	124.50	121.00	0	8,154	0.00%
2021/08/10	1	128.00	0	0.00	130.00	1	8,168	0.01%
2021/08/09	2	136.75	2	139.50	133.50	0	8,261	0.00%
2021/08/05	1	143.00	1	147.50	143.00	0	8,496	0.00%
2021/08/04	2	144.00	2	145.50	145.00	0	8,577	0.00%
2021/08/03	3	147.17	1.1	148.00	150.50	1.9	8,569	0.02%
2021/08/02	0	0.00	1	145.00	147.00	-1	8,586	-0.01%
2021/07/30	11.1	145.50	4	145.75	144.50	7.1	8,686	0.08%
2021/07/29	2	146.75	3	147.00	152.00	-1	8,649	-0.01%
2021/07/28	7	133.86	2	135.25	138.50	5	8,558	0.06%
2021/07/27	7	144.57	1	143.00	145.50	6	8,591	0.07%
2021/07/26	3	149.50	3	150.67	149.00	0	8,605	0.00%
2021/07/23	10	146.90	4	146.88	147.00	6	8,693	0.07%
2021/07/22	3	144.00	6	143.42	146.50	-3	8,705	-0.03%
2021/07/21	5	138.20	11	138.59	136.00	-6	8,659	-0.07%
2021/07/20	5	139.50	13	140.85	135.00	-8	8,689	-0.09%
2021/07/19	9	148.44	7	149.29	148.50	2	8,682	0.02%
2021/07/16	6	149.42	1	147.50	147.50	5	8,694	0.06%
2021/07/15	3	147.50	2	145.25	152.00	1	8,643	0.01%
2021/07/14	3	149.00	10	150.95	145.00	-7	8,615	-0.08%
2021/07/13	12	156.04	3	153.17	150.00	9	8,547	0.11%
2021/07/12	3	156.67	19	156.95	155.00	-16	8,460	-0.19%
2021/07/09	19	150.03	13	150.77	153.50	6	8,290	0.07%
2021/07/08	3	155.83	9	155.67	153.00	-6	8,261	-0.07%
2021/07/07	10	146.60	13	147.81	144.00	-3	7,962	-0.04%
2021/07/06	18	149.25	6	149.17	147.50	12	8,027	0.15%
2021/07/05	26	151.98	18	153.94	151.50	8	8,097	0.10%
2021/07/02	19	145.42	20	145.75	155.00	-1	8,445	-0.01%
2021/07/01	5	141.60	18	143.72	142.50	-13	8,857	-0.15%
2021/06/30	8	139.44	6	139.75	138.00	2	9,176	0.02%
2021/06/29	19	143.08	15	141.87	137.50	4	9,440	0.04%
2021/06/28	18	140.17	26.2	140.70	144.00	-8.2	9,601	-0.09%
2021/06/25	19	132.53	8	130.44	133.00	11	10,351	0.11%
2021/06/24	4	126.50	3	125.83	127.00	1	10,586	0.01%
2021/06/23	5	125.60	3	126.83	127.00	2	10,673	0.02%
2021/06/22	6	125.83	5	125.30	124.50	1	10,688	0.01%
2021/06/21	3	129.33	10	128.90	126.00	-7	10,696	-0.07%
2021/06/18	4	134.88	5	136.10	133.50	-1	10,701	-0.01%
2021/06/17	2	135.00	3.1	132.96	137.00	-1.1	10,789	-0.01%
2021/06/16	7	137.50	12	135.67	132.00	-5	10,884	-0.05%
2021/06/15	3.1	129.48	1	127.50	130.00	2.1	10,798	0.02%
2021/06/11	6	127.00	6	129.67	127.00	0	11,146	0.00%
2021/06/10	6	126.08	6.1	126.50	127.00	-0.1	11,380	0.00%
2021/06/09	5	122.80	5	123.70	122.00	0	11,456	0.00%
2021/06/08	13	124.42	10	125.35	120.50	3	11,683	0.03%
2021/06/07	4	117.00	3	117.83	120.50	1	12,025	0.01%
2021/06/04	4	122.50	1	124.00	120.50	3	12,266	0.02%
2021/06/03	10	126.55	4	124.75	125.00	6	12,372	0.05%
2021/06/02	13	125.92	9	125.94	124.50	4	12,372	0.03%
2021/06/01	1	118.00	4.1	119.73	124.50	-3.1	12,095	-0.03%
2021/05/28	4	114.50	4.2	115.80	113.50	-0.2	12,010	0.00%
2021/05/27	4	111.00	2	111.25	110.50	2	11,951	0.02%
2021/05/26	8	111.69	6	111.00	113.00	2	11,918	0.02%
2021/05/25	15.1	113.87	14	114.96	111.00	1.1	11,916	0.01%
2021/05/24	2	100.65	5.2	105.44	109.00	-3.2	11,773	-0.03%
2021/05/21	8	99.34	6	99.63	99.30	2	11,694	0.02%
2021/05/20	6.1	103.49	4	102.98	97.10	2.1	11,794	0.02%
2021/05/19	7	100.79	4	102.87	103.00	3	11,870	0.03%
2021/05/18	0	0.00	2	95.35	97.90	-2	12,042	-0.02%
2021/05/17	2	97.35	1	92.50	89.00	1	12,083	0.01%
2021/05/14	4	101.50	6	103.42	98.80	-2	12,290	-0.02%
2021/05/13	3	90.17	3.1	91.56	95.30	-0.1	12,189	0.00%
2021/05/12	2	99.10	2.1	99.44	96.80	-0.1	12,160	0.00%
2021/05/11	3	109.67	0	0.00	107.50	3	12,106	0.02%
2021/05/10	2	125.75	0	0.00	119.00	2	12,149	0.02%
2021/05/07	11	123.36	13	122.73	125.50	-2	12,280	-0.02%
2021/05/06	6	119.92	11	124.32	119.50	-5	12,494	-0.04%
2021/05/05	10	125.20	2	125.50	122.00	8	12,557	0.06%
2021/05/04	12	126.88	5	131.70	129.50	7	12,742	0.05%
2021/05/03	6	140.17	8	142.06	139.50	-2	12,844	-0.02%
2021/04/29	15	147.77	12	143.67	147.50	3	13,042	0.02%
2021/04/28	4.1	144.29	3.2	144.39	140.00	0.9	13,371	0.01%
2021/04/27	0.1	149.00	3	149.00	146.50	-2.9	13,400	-0.02%
2021/04/26	0.2	152.50	0	0.00	151.50	0.2	13,787	0.00%
2021/04/23	1	156.00	1	159.00	155.00	0	13,878	0.00%
2021/04/22	0.1	150.50	2	148.00	150.50	-1.9	14,024	-0.01%
2021/04/19	2	158.00	1	153.50	152.50	1	13,974	0.01%
2021/04/16	0.1	158.00	0	0.00	158.00	0.1	13,970	0.00%
2021/04/15	1	150.00	0	0.00	154.50	1	13,961	0.01%
2021/04/14	0	0.00	1	156.50	143.00	-1	13,939	-0.01%
2021/04/13	0	0.00	3	154.00	152.50	-3	13,852	-0.02%
2021/04/12	2.2	165.46	2	165.50	154.00	0.2	13,791	0.00%
2021/04/09	2.1	165.95	3	161.83	171.00	-0.9	13,663	-0.01%
2021/04/08	20	151.20	24	150.88	155.50	-4	13,541	-0.03%
2021/04/07	15	140.80	21	141.90	141.50	-6	13,130	-0.05%
2021/04/06	21	130.00	15.1	131.62	134.00	5.9	12,561	0.05%
2021/04/01	21	117.93	38	116.87	122.00	-17	12,160	-0.14%
2021/03/31	8	114.81	4	115.38	111.50	4	12,574	0.03%
2021/03/30	39.1	115.43	15	115.77	114.50	24.1	12,755	0.19%
2021/03/29	2	110.25	5.2	111.63	112.50	-3.2	12,436	-0.03%
2021/03/26	1	101.00	2	102.00	102.50	-1	12,704	-0.01%
2021/03/25	0	0.00	5	99.70	98.30	-5	13,567	-0.04%
2021/03/24	0	0.00	2	97.70	98.10	-2	14,307	-0.01%
2021/03/23	3	99.93	2	98.65	97.00	1	14,721	0.01%
2021/03/22	9	100.20	17	99.77	99.50	-8	14,781	-0.05%
2021/03/19	1	104.00	1	103.00	104.00	0	14,668	0.00%
2021/03/18	6	103.08	4	102.00	102.00	2	14,560	0.01%
2021/03/17	7	108.07	2	104.01	100.00	5	14,402	0.03%
2021/03/16	3	108.67	3	107.67	110.50	0	14,024	0.00%
2021/03/15	7	98.92	20	100.13	100.50	-13	13,693	-0.09%
2021/03/12	9	98.47	10	99.22	95.20	-1	13,594	-0.01%
2021/03/11	16	97.24	11	97.72	98.00	5	13,289	0.04%
2021/03/10	20	92.83	15	93.05	92.50	5	12,811	0.04%
2021/03/09	9	88.19	7	87.61	88.50	2	12,529	0.02%
2021/03/08	4	84.78	15	85.16	90.30	-11	12,437	-0.09%
2021/03/05	18	81.83	9	82.51	82.10	9	12,468	0.07%
2021/03/04	7	84.99	6	83.28	82.60	1	12,823	0.01%
2021/03/03	0	0.00	5	83.40	84.30	-5	13,056	-0.04%
2021/03/02	1	91.00	1	92.30	85.00	0	13,081	0.00%
2021/02/26	2	88.90	2	89.30	88.50	0	13,024	0.00%
2021/02/25	1	91.00	0	0.00	91.30	1	13,004	0.01%
2021/02/24	9	92.27	3	92.03	89.00	6	12,990	0.05%
2021/02/23	2	89.45	2	89.00	88.00	0	12,959	0.00%
2021/02/22	2	93.20	2.1	91.65	91.60	-0.1	12,870	0.00%
2021/02/19	5	95.98	4	94.98	94.50	1	12,711	0.01%
2021/02/18	16	94.79	21	95.67	93.10	-5	12,526	-0.04%
2021/02/17	1	95.90	7	98.43	99.40	-6	12,204	-0.05%
2021/02/05	10	87.97	13	87.56	90.40	-3	12,079	-0.02%
2021/02/04	22	81.17	12	81.35	82.20	10	11,809	0.08%
2021/02/03	2	82.30	0	0.00	80.50	2	11,837	0.02%
2021/02/02	2	78.70	1	79.00	79.20	1	11,955	0.01%
2021/02/01	2	77.70	2	80.20	77.20	0	12,011	0.00%
2021/01/29	19	83.50	19	83.87	79.00	0	11,964	0.00%
2021/01/28	22	82.23	24	82.69	82.00	-2	11,847	-0.02%
2021/01/27	1	80.20	1	81.10	79.00	0	11,566	0.00%
2021/01/26	9.1	81.70	7	79.60	78.30	2.1	11,409	0.02%
2021/01/25	4	87.40	1	87.60	86.70	3	11,140	0.03%
2021/01/22	7	89.93	2	91.45	94.00	5	10,988	0.05%
2021/01/21	15	88.08	14	88.44	86.00	1	10,707	0.01%
2021/01/20	7.1	91.18	1	93.60	90.00	6.1	10,240	0.06%
2021/01/19	12.1	107.60	9	106.32	99.90	3.1	10,175	0.03%
2021/01/18	5	107.00	6	106.17	111.00	-1	9,727	-0.01%
2021/01/15	8	103.24	6	104.42	101.00	2	9,540	0.02%
2021/01/13	0	0.00	1	87.50	89.60	-1	9,293	-0.01%
2021/01/12	0	0.00	4	83.50	81.50	-4	9,287	-0.04%
2021/01/08	0.1	76.90	0	0.00	74.70	0.1	9,295	0.00%
2021/01/07	0	0.00	3	82.20	82.90	-3	9,276	-0.03%
2021/01/05	0	0.00	3	79.10	80.00	-3	9,309	-0.03%
2021/01/04	2	75.35	1	76.60	77.40	1	9,351	0.01%
2020/12/30	5.1	77.40	2	79.00	76.10	3.1	9,496	0.03%
2020/12/29	1	82.50	4	82.87	82.30	-3	9,417	-0.03%
2020/12/28	2	72.95	4	73.73	78.90	-2	9,362	-0.02%
2020/12/25	28	71.36	38	71.39	71.80	-10	9,295	-0.11%
2020/12/24	15	65.59	9.1	65.83	67.10	5.9	8,605	0.07%
2020/12/23	18.1	59.71	19	59.07	61.00	-1	8,131	-0.01%
2020/12/22	13.1	59.94	22	59.84	56.00	-8.9	7,634	-0.12%
2020/12/21	34	59.36	30	59.04	62.20	4	7,079	0.06%
2020/12/18	15	53.74	21.1	53.64	56.60	-6.1	6,268	-0.10%
2020/12/17	13	50.50	27	50.38	51.50	-14	5,587	-0.25%
2020/12/16	3	46.97	11	47.92	47.15	-8	5,281	-0.15%
2020/12/15	3	46.13	5	46.95	45.50	-2	5,970	-0.03%
2020/12/14	8	47.21	11	46.98	46.85	-3	6,110	-0.05%
2020/12/11	6	46.06	6	46.03	45.40	0	6,035	0.00%
2020/12/10	4	46.34	3	47.12	46.10	1	5,996	0.02%
2020/12/09	10	47.33	1	47.00	46.90	9	5,973	0.15%
2020/12/08	3	48.30	19	47.51	47.70	-16	5,920	-0.27%
2020/12/07	6	44.28	1	45.40	45.80	5	5,774	0.09%
2020/12/04	1	44.85	3	44.87	44.85	-2	5,743	-0.03%
2020/12/03	18	44.55	0	0.00	44.00	18	5,736	0.31%
2020/12/02	3	45.22	1	47.30	44.95	2	5,711	0.04%
2020/12/01	4	46.65	9	46.91	46.90	-5	5,670	-0.09%
2020/11/30	18	47.87	7	48.03	45.90	11	5,591	0.20%
2020/11/27	4	45.89	40	47.38	48.50	-36	5,703	-0.63%
2020/11/26	2	44.35	26	44.01	44.10	-24	5,945	-0.40%
2020/11/25	10	43.15	11	42.81	42.60	-1	6,422	-0.02%
2020/11/24	4	43.73	7	43.71	43.40	-3	6,620	-0.05%
2020/11/23	26	43.38	9	43.99	44.05	17	6,792	0.25%
2020/11/20	4	43.63	14	43.25	43.70	-10	6,995	-0.14%
2020/11/17	5	41.70	0	0.00	41.30	5	7,125	0.07%
2020/11/16	8	41.23	0	0.00	41.00	8	7,129	0.11%
2020/11/13	7	42.16	1	42.25	42.15	6	7,128	0.08%
2020/11/12	2	43.05	15	43.14	42.95	-13	7,161	-0.18%
2020/11/11	5	44.91	10	45.03	44.50	-5	7,173	-0.07%
2020/11/10	7	44.84	7	44.88	44.50	0	7,162	0.00%
2020/11/09	3	42.90	21	45.28	45.75	-18	6,964	-0.26%
2020/11/06	1	41.75	4	42.39	41.60	-3	6,849	-0.04%
2020/11/05	3	43.03	0	0.00	42.55	3	6,791	0.04%
2020/11/04	1	42.45	1	42.35	42.40	0	6,744	0.00%
2020/11/03	1	40.30	5	40.40	40.00	-4	6,695	-0.06%
2020/11/02	7	40.19	11	40.03	40.00	-4	6,814	-0.06%
2020/10/30	11	41.59	6	42.20	40.50	5	6,827	0.07%
2020/10/29	2	41.55	0	0.00	41.65	2	6,789	0.03%
2020/10/28	2	42.50	2	41.95	41.55	0	6,836	0.00%
2020/10/27	12	42.06	1	41.65	42.10	11	6,832	0.16%
2020/10/23	4	41.40	0	0.00	41.10	4	6,773	0.06%
2020/10/22	6	41.03	0	0.00	40.70	6	6,796	0.09%
2020/10/20	8	41.28	0	0.00	41.10	8	6,969	0.11%
2020/10/16	4	41.21	1.1	40.73	40.65	2.9	7,076	0.04%
2020/10/15	3	41.80	2	42.10	41.75	1	7,065	0.01%
2020/10/14	14	42.88	0	0.00	42.90	14	7,067	0.20%
2020/10/13	2	42.45	0	0.00	42.35	2	7,055	0.03%
2020/10/12	8	43.81	0	0.00	42.80	8	7,018	0.11%
2020/10/08	2	44.78	2	44.83	44.85	0	6,974	0.00%
2020/10/07	0	0.00	7	43.80	43.75	-7	6,827	-0.10%
2020/10/06	7	42.90	7	43.17	43.30	0	6,815	0.00%
2020/10/05	3	41.10	5	43.15	42.65	-2	6,817	-0.03%
2020/09/30	1	41.05	2	40.85	41.25	-1	6,794	-0.01%
2020/09/29	9	40.82	2	41.05	40.30	7	6,835	0.10%
2020/09/28	11	40.76	13	41.47	41.45	-2	6,803	-0.03%
2020/09/25	12	39.63	5	42.29	39.15	7	6,755	0.10%
2020/09/24	1	43.90	3	43.97	43.45	-2	6,722	-0.03%
2020/09/23	8	44.91	4	45.80	45.00	4	6,683	0.06%
2020/09/21	9	46.30	12	45.67	45.50	-3	6,407	-0.05%
2020/09/18	29	51.39	34	51.03	47.50	-5	6,255	-0.08%
2020/09/17	16	49.08	15	49.08	50.60	1	5,448	0.02%
2020/09/16	2	46.00	0	0.00	46.00	2	5,317	0.04%
2020/09/04	10	44.63	0	0.00	46.20	10	6,029	0.17%
2020/09/03	1	47.05	27	47.20	45.90	-26	5,998	-0.43%
2020/09/02	42	47.39	16	47.69	47.05	26	5,940	0.44%
2020/09/01	21	47.34	10	47.16	48.40	11	5,454	0.20%
2020/08/31	7	42.70	11.1	42.73	44.00	-4.1	4,948	-0.08%
2020/08/28	4	39.24	5	38.86	40.00	-1	4,397	-0.02%
2020/08/27	13	37.68	3	38.93	36.40	10	4,175	0.24%
2020/08/26	17	38.39	39	38.58	39.10	-22	3,986	-0.55%
2020/08/25	9	35.77	14	35.86	35.55	-5	3,776	-0.13%
2020/08/24	3	34.27	0	0.00	34.75	3	3,759	0.08%
2020/08/21	9	31.56	7	31.00	32.50	2	3,678	0.05%
2020/08/20	3	33.30	0	33.30	33.30	3	3,656	0.08%
2020/08/19	0	0.00	1	37.50	37.00	-1	3,676	-0.03%
2020/08/18	5	36.88	1	37.30	36.80	4	3,691	0.11%
2020/08/17	4	36.99	2	36.93	38.15	2	3,669	0.05%
2020/08/14	2	33.20	2	36.00	36.00	0	3,562	0.00%
2020/08/13	2	34.85	5	33.75	33.75	-3	3,462	-0.09%
2020/08/12	2	32.25	0	0.00	33.30	2	3,408	0.06%
2020/08/11	5	32.10	0	0.00	31.85	5	3,395	0.15%
2020/08/07	1	33.90	0	0.00	33.50	1	3,343	0.03%
2020/08/06	6	33.63	11	34.48	33.90	-5	3,312	-0.15%
2020/08/04	5	32.00	0	0.00	32.00	5	3,147	0.16%
2020/07/31	0	0.00	1	30.65	30.65	-1	3,052	-0.03%
2020/07/27	9	30.15	1	29.55	29.50	8	2,988	0.27%
2020/07/24	16	33.52	19	32.71	30.05	-3	2,928	-0.10%
2020/07/23	7	32.68	9	32.74	32.35	-2	2,773	-0.07%
2020/07/22	6	32.22	6	31.93	32.40	0	2,737	0.00%
2020/07/20	1	27.15	2	28.28	29.25	-1	2,645	-0.04%
2020/07/17	2	27.38	0	0.00	26.85	2	2,617	0.08%
2020/07/16	0	0.00	10	27.15	27.15	-10	2,584	-0.39%
2020/07/13	0	0.00	3	29.25	29.55	-3	2,546	-0.12%
2020/07/10	0	0.00	1	29.75	28.70	-1	2,518	-0.04%
2020/07/09	5	32.25	3	32.10	31.45	2	2,478	0.08%
2020/07/08	6	32.93	2	32.10	31.65	4	2,445	0.16%
2020/07/07	1	31.20	1	32.00	30.85	0	2,357	0.00%
2020/07/06	0	0.00	0	31.55	31.55	0	2,318	0.00%
2020/07/03	3	32.72	20	33.07	32.30	-17	2,265	-0.75%
2020/06/29	17	28.58	10	29.35	28.90	7	2,000	0.35%
2020/06/24	11	30.02	8	30.15	29.55	3	1,962	0.15%
2020/06/23	7	29.46	4	28.65	29.85	3	1,914	0.16%
2020/06/22	4	31.88	2	32.10	30.35	2	1,839	0.11%
2020/06/19	6	33.09	1	33.60	33.00	5	1,736	0.29%
2020/06/18	13	34.82	6	34.84	35.00	7	1,637	0.43%
2020/06/17	3	34.82	5	34.99	34.95	-2	1,363	-0.15%
2020/06/16	2	30.98	6	31.64	32.25	-4	1,178	-0.34%
2020/06/15	2	29.60	0	0.00	29.35	2	1,005	0.20%
2020/06/10	0	0.00	1	28.65	28.65	-1	919	-0.11%
2020/06/04	0	0.00	1	28.65	28.60	-1	842	-0.12%
2020/06/03	1	27.45	0	0.00	27.45	1	817	0.12%
2020/06/01	1	28.25	0	0.00	28.25	1	772	0.13%
2020/05/27	0	0.00	0.1	22.70	22.85	-0.1	600	-0.02%
2020/05/25	2	21.15	2	21.48	21.60	0	469	0.00%
2020/05/06	0	0.00	3	16.85	16.10	-3	312	-0.96%
2020/05/05	3	16.00	0	0.00	16.00	3	289	1.04%
2020/04/29	1	14.70	0	0.00	14.85	1	257	0.39%
2020/04/27	0	0.00	1	15.15	15.20	-1	235	-0.42%
2020/03/17	1	10.10	0	0.00	9.94	1	201	0.50%
2020/03/12	1	13.45	0	0.00	13.20	1	182	0.55%
2020/02/10	0	0.00	0	16.20	15.95	0	180	0.00%
2020/02/07	0	0.00	3	16.10	16.15	-3	179	-1.67%
2019/12/26	0	0.00	0.1	17.00	16.75	-0.1	131	-0.06%
2019/11/28	0	0.00	0.4	16.90	16.80	-0.4	236	-0.16%
2019/11/27	0	0.00	0.5	17.20	17.00	-0.5	237	-0.19%
2019/11/25	1	16.80	0	0.00	16.80	1	236	0.42%
2019/09/24	0	0.00	2	18.80	18.80	-2	123	-1.62%
2019/09/11	0	0.00	3	16.95	16.85	-3	94	-3.18%
2019/09/06	1	17.25	3	17.35	17.30	-2	91	-2.18%
2019/08/28	0	0.00	2	16.85	16.85	-2	81	-2.46%
2019/08/23	0	0.00	0.4	17.20	16.95	-0.4	81	-0.51%
2019/04/18	0	18.10	0	0.00	18.20	0	199	0.00%
2019/04/11	0	0.00	3	18.05	18.10	-3	189	-1.58%
2019/04/08	0	0.00	22	17.70	17.70	-22	184	-11.90%
2019/03/28	0	0.00	6	17.50	17.40	-6	180	-3.33%
2019/03/08	0	0.00	5	18.45	18.35	-5	186	-2.67%
2019/02/26	0	0.00	10	19.10	18.90	-10	225	-4.44%
2019/02/25	0	0.00	7	19.20	19.00	-7	226	-3.09%
2019/02/22	0.1	19.10	0	0.00	19.20	0.1	225	0.04%
2019/02/21	0	0.00	3	19.70	19.35	-3	225	-1.33%
2019/02/20	3	19.40	0	0.00	19.70	3	222	1.35%
2019/01/29	0	18.00	0	0.00	18.05	0	190	0.00%
2018/12/20	0	0.00	2	17.70	17.70	-2	212	-0.94%
2018/12/13	0	0.00	6	18.85	18.85	-6	226	-2.65%
2018/11/29	2	19.63	0	0.00	18.85	2	230	0.87%
2018/10/30	0	0.00	1	15.90	15.90	-1	267	-0.37%
2018/09/11	0	0.00	2	22.45	23.00	-2	669	-0.30%
2018/08/10	5	26.40	0	0.00	26.20	5	1,509	0.33%
2018/08/07	1	28.40	0	0.00	27.95	1	1,537	0.07%
2018/08/06	8	28.53	3	28.75	28.30	5	1,548	0.32%
2018/08/02	3	27.40	0	0.00	27.40	3	1,548	0.19%
2018/07/23	0	0.00	1	27.40	27.30	-1	1,637	-0.06%
2018/07/19	7	29.50	7	29.07	29.40	0	1,582	0.00%
2018/07/18	2	29.40	3	29.58	28.80	-1	1,585	-0.06%
2018/07/17	24	29.67	1	29.20	29.10	23	1,559	1.47%
2018/07/16	6	28.80	8	28.34	28.80	-2	1,494	-0.13%
2018/07/12	5	25.75	25	25.82	25.70	-20	1,504	-1.33%
2018/07/05	2	25.90	0	0.00	25.90	2	1,557	0.13%
2018/07/04	0	0.00	15	27.58	27.55	-15	1,577	-0.95%
2018/07/03	0	0.00	20	28.13	27.25	-20	1,582	-1.26%
2018/06/27	0	0.00	2	31.80	30.40	-2	1,582	-0.13%
2018/06/26	2	31.63	3	32.15	31.35	-1	1,596	-0.06%
2018/06/22	1	31.30	0	0.00	30.70	1	1,608	0.06%
2018/06/20	3	31.00	0	0.00	31.00	3	1,662	0.18%
2018/06/15	1	33.05	3	33.48	32.85	-2	1,746	-0.11%
2018/06/14	0	0.00	1	32.20	32.75	-1	1,847	-0.05%
2018/06/13	7	32.88	3	34.03	32.40	4	1,884	0.21%
2018/06/12	4	33.04	12	33.16	33.30	-8	1,861	-0.43%
2018/06/11	7	32.38	8	32.66	32.35	-1	1,912	-0.05%
2018/06/08	1	31.00	2	31.23	31.50	-1	2,042	-0.05%
2018/06/07	17	33.15	7	33.31	32.35	10	2,125	0.47%
2018/06/06	14	33.56	10	32.76	33.80	4	2,132	0.19%
2018/06/05	7	30.84	20	30.25	30.75	-13	2,088	-0.62%
2018/06/04	1	30.25	3	30.25	30.25	-2	2,114	-0.09%
2018/06/01	2	29.15	0	0.00	29.25	2	2,124	0.09%
2018/05/30	3	28.75	0	0.00	28.90	3	2,211	0.14%
2018/05/29	0	0.00	2	29.70	29.70	-2	2,268	-0.09%
2018/05/28	0	0.00	2	30.30	30.30	-2	2,299	-0.09%
2018/05/23	0	0.00	1	30.90	30.90	-1	3,048	-0.03%
2018/05/22	1	31.25	0	0.00	31.05	1	3,294	0.03%
2018/05/21	26	34.20	1	32.20	32.30	25	3,360	0.74%
2018/05/18	0	0.00	11	31.95	32.90	-11	3,225	-0.34%
2018/05/15	5	29.49	0	0.00	29.45	5	3,287	0.15%
2018/05/14	6	29.40	0	0.00	29.75	6	3,281	0.18%
2018/05/11	0	0.00	3	29.67	28.80	-3	3,273	-0.09%
2018/05/10	0	0.00	0	29.70	29.85	0	3,265	0.00%
2018/05/09	0	0.00	2	29.00	28.95	-2	3,259	-0.06%
2018/05/08	0	0.00	4	30.00	29.90	-4	3,255	-0.12%
2018/05/07	0	0.00	14	29.81	29.80	-14	3,249	-0.43%
2018/05/04	38	30.57	11	30.55	30.00	27	3,247	0.83%
2018/05/03	48	29.40	29	29.81	29.90	19	3,226	0.59%
2018/04/20	0	0.00	2	30.38	30.30	-2	3,199	-0.06%
2018/04/19	27	30.65	5	29.80	30.55	22	3,196	0.69%
2018/04/17	5	29.00	0	0.00	28.95	5	3,161	0.16%
2018/04/16	0	0.00	1	28.55	28.65	-1	3,158	-0.03%
2018/04/12	33	30.60	0	0.00	30.45	33	3,143	1.05%
2018/04/11	3	31.00	0	0.00	30.60	3	3,134	0.10%
2018/04/10	1	30.50	0	0.00	30.30	1	3,117	0.03%
2018/04/02	2	33.50	0	0.00	33.40	2	3,060	0.07%
2018/03/31	4	32.70	10	32.71	33.65	-6	3,062	-0.20%
2018/03/30	4	34.48	0	0.00	32.85	4	3,052	0.13%
2018/03/28	1	34.20	10	33.53	34.10	-9	3,010	-0.30%
2018/03/23	2	32.08	5	32.46	32.60	-3	2,938	-0.10%
2018/03/22	10	34.25	10	34.29	34.00	0	2,897	0.00%
2018/03/21	2	35.85	2	36.08	35.75	0	2,833	0.00%
2018/03/20	29	36.44	13	36.60	36.20	16	2,787	0.57%
2018/03/19	1	35.75	6	35.75	35.60	-5	2,664	-0.19%
2018/03/16	5	35.00	0	0.00	35.05	5	2,615	0.19%
2018/03/15	10	36.30	2	35.55	36.20	8	2,570	0.31%
2018/03/14	1	36.70	0	0.00	36.35	1	2,480	0.04%
2018/03/13	0	0.00	1	40.15	40.35	-1	2,329	-0.04%
2018/03/09	0	0.00	8	36.50	37.70	-8	2,153	-0.37%
2018/03/07	0	0.00	1	34.65	34.00	-1	2,070	-0.05%
2018/03/06	1	34.70	1	34.05	34.70	0	2,066	0.00%
2018/03/02	2	35.75	0	0.00	35.50	2	2,014	0.10%
2018/03/01	0	0.00	11	35.10	35.10	-11	2,039	-0.54%
2018/02/26	21	36.26	16	36.98	37.55	5	1,974	0.25%
2018/02/23	4	35.61	30	35.98	35.50	-26	1,669	-1.56%
2018/02/22	23	33.59	0.6	33.85	33.85	22.4	1,289	1.74%
2018/02/21	0	0.00	2	30.80	30.80	-2	1,051	-0.19%
2018/02/12	2	28.90	0	0.00	28.00	2	1,024	0.20%
2018/02/09	8	27.71	3	27.78	27.80	5	1,012	0.49%
2018/02/08	0	0.00	3	27.60	27.60	-3	930	-0.32%
2018/01/25	0	0.00	1	26.75	26.75	-1	1,291	-0.08%
2018/01/08	0	0.00	1	26.80	26.20	-1	1,229	-0.08%