驊訊 (6237)-日盛-園區券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.7
漲跌
▼0.2
漲幅
-0.39%
成交量
292張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	51.35	0	0.00	50.80	2	718	0.28%
2023/03/31	0	0.00	0	47.40	48.05	0	666	0.00%
2023/03/28	0	0.00	0	48.50	47.30	0	677	0.00%
2023/03/27	0	0.00	0	49.20	47.85	0	677	0.00%
2023/03/08	0.2	48.75	0	0.00	49.75	0.2	1,032	0.01%
2023/03/07	0	0.00	1	49.30	48.80	-1	1,028	-0.10%
2023/02/08	0	0.00	2	49.55	49.80	-2	1,048	-0.19%
2023/02/03	1	51.80	1	50.00	49.45	0	1,048	0.00%
2023/01/31	0	0.00	6	47.31	48.40	-6	966	-0.62%
2022/12/30	1	44.50	1	44.35	44.35	0	984	0.00%
2022/12/09	7	49.85	7	50.99	50.00	0	1,195	0.00%
2022/12/02	0	0.00	1	51.50	51.30	-1	1,092	-0.09%
2022/11/04	1	41.80	1	41.60	41.95	0	1,575	0.00%
2022/10/18	1	40.90	0	0.00	41.00	1	3,793	0.03%
2022/10/12	4	41.91	0	0.00	41.55	4	3,990	0.10%
2022/10/04	5	45.70	5	44.50	45.70	0	4,150	0.00%
2022/09/29	0	0.00	1	41.30	40.55	-1	4,140	-0.02%
2022/09/13	0.1	51.00	0	0.00	50.10	0.1	4,547	0.00%
2022/09/06	0	0.00	2	49.15	48.60	-2	4,539	-0.04%
2022/09/05	1	51.00	1	51.00	50.30	0	4,529	0.00%
2022/09/01	7	50.63	6	51.00	50.50	1	4,470	0.02%
2022/08/31	1	51.20	1	53.50	52.40	0	4,442	0.00%
2022/08/30	1	49.80	1	50.10	49.75	0	4,403	0.00%
2022/08/29	1	49.40	0	0.00	49.50	1	4,386	0.02%
2022/08/26	1	54.10	0	0.00	53.40	1	4,357	0.02%
2022/08/18	1	58.30	0	0.00	57.10	1	4,208	0.02%
2022/08/17	0.1	57.70	1	56.30	58.00	-0.9	4,121	-0.02%
2022/08/16	1.1	57.65	1	56.40	55.20	0.1	4,069	0.00%
2022/08/15	2	56.50	2	55.50	56.20	0	4,013	0.00%
2022/08/11	2	54.50	4	54.80	54.50	-2	3,903	-0.05%
2022/08/10	2	53.50	0	0.00	53.00	2	3,832	0.05%
2022/08/08	2	53.85	3	53.53	52.70	-1	3,744	-0.03%
2022/08/05	3	57.40	2	57.90	58.50	1	3,663	0.03%
2022/08/03	4	61.80	1	63.20	60.00	3	3,434	0.09%
2022/08/02	2	61.70	2	62.10	61.30	0	3,172	0.00%
2022/08/01	3	61.40	2	61.60	60.80	1	3,028	0.03%
2022/07/29	8	59.63	7	60.80	60.50	1	2,871	0.03%
2022/07/28	6	59.22	10	57.44	57.70	-4	2,572	-0.16%
2022/07/27	2	49.00	0	0.00	54.50	2	2,237	0.09%
2022/07/22	0	0.00	3	53.10	53.10	-3	1,676	-0.18%
2022/07/19	3	44.50	0	0.00	44.20	3	1,501	0.20%
2022/07/15	5	44.77	5	45.53	44.25	0	1,483	0.00%
2022/07/13	1	40.90	1	41.30	39.30	0	1,392	0.00%
2022/07/06	0	0.00	3	45.35	41.45	-3	1,326	-0.23%
2022/07/05	2	47.25	2	47.13	46.00	0	1,310	0.00%
2022/07/04	1	47.40	0	0.00	47.00	1	1,237	0.08%
2022/07/01	0	0.00	4	50.35	46.70	-4	1,230	-0.33%
2022/06/28	2	55.55	5	53.44	54.60	-3	1,146	-0.26%
2022/06/27	16	54.39	12	54.53	55.70	4	1,048	0.38%
2022/06/23	2	45.25	2	45.90	46.15	0	999	0.00%
2022/06/22	0	0.00	2	49.00	46.50	-2	1,002	-0.20%
2022/06/17	1	49.80	0	0.00	48.25	1	945	0.11%
2022/06/14	5	52.10	0	0.00	52.90	5	964	0.52%
2022/06/13	1	53.60	0	0.00	53.30	1	970	0.10%
2022/06/10	35	55.78	0	0.00	56.00	35	983	3.56%
2022/05/31	0	0.00	10	57.63	58.00	-10	1,084	-0.92%
2022/05/30	0	0.00	10	56.56	57.00	-10	1,095	-0.91%
2022/05/27	0	0.00	5	55.70	54.90	-5	1,101	-0.45%
2022/05/26	30	54.47	0	0.00	54.40	30	1,104	2.72%
2022/05/24	2	54.50	0	0.00	54.30	2	1,130	0.18%
2022/05/19	10	54.57	8	55.69	56.50	2	1,138	0.18%
2022/05/18	0	0.00	4	56.73	55.90	-4	1,137	-0.35%
2022/05/17	0	0.00	14	55.51	55.70	-14	1,146	-1.22%
2022/05/16	0	0.00	5	54.50	55.00	-5	1,155	-0.43%
2022/05/09	1	52.40	0	0.00	51.20	1	1,219	0.08%
2022/05/06	2	53.60	0	0.00	53.80	2	1,225	0.16%
2022/05/05	0	0.00	5	55.80	56.10	-5	1,228	-0.41%
2022/05/04	1	55.00	7	55.54	54.20	-6	1,226	-0.49%
2022/05/03	0	0.00	6	54.95	55.00	-6	1,233	-0.49%
2022/04/29	0	0.00	12	54.83	53.70	-12	1,248	-0.96%
2022/04/28	0	0.00	1	54.00	53.80	-1	1,260	-0.08%
2022/04/27	1	51.20	2	53.30	54.20	-1	1,259	-0.08%
2022/04/26	0	0.00	1	53.80	53.90	-1	1,240	-0.08%
2022/04/25	21	55.14	0	0.00	53.70	21	1,248	1.68%
2022/04/21	0	0.00	10	60.70	60.60	-10	1,252	-0.80%
2022/04/19	1	59.00	1	61.20	58.00	0	1,232	0.00%
2022/04/18	1	60.70	0	0.00	60.10	1	1,236	0.08%
2022/04/15	1	62.50	13	62.82	61.80	-12	1,244	-0.96%
2022/04/11	11	78.15	0	0.00	73.30	11	1,383	0.80%
2022/04/08	0	0.00	1	78.90	78.90	-1	1,391	-0.07%
2022/04/06	0	0.00	1	79.60	79.80	-1	1,392	-0.07%
2022/03/30	0	0.00	5	78.30	77.70	-5	1,402	-0.36%
2022/03/28	20	71.56	7	75.00	75.00	13	1,514	0.86%
2022/03/25	0.1	72.50	0	0.00	72.50	0.1	1,511	0.00%
2022/03/23	0	0.00	10	73.62	73.00	-10	1,533	-0.65%
2022/03/22	9	71.58	9	71.53	72.30	0	1,559	0.00%
2022/03/21	0	0.00	10	73.55	71.80	-10	1,585	-0.63%
2022/03/18	0	0.00	1	71.40	71.50	-1	1,605	-0.06%
2022/03/17	1	71.10	1	70.30	71.10	0	1,634	0.00%
2022/03/16	1	68.70	0	0.00	67.80	1	1,713	0.06%
2022/03/15	1	68.80	0	0.00	68.00	1	1,918	0.05%
2022/03/07	1	77.70	0	0.00	76.50	1	2,180	0.05%
2022/03/04	1	82.50	0	0.00	81.10	1	2,240	0.04%
2022/03/03	0	0.00	1	82.20	80.60	-1	2,281	-0.04%
2022/02/22	8	79.15	0	0.00	79.00	8	2,872	0.28%
2022/02/14	1	81.00	1	81.70	81.10	0	4,151	0.00%
2022/02/11	1	84.50	0	0.00	84.50	1	4,268	0.02%
2022/02/10	0	0.00	2	83.05	82.30	-2	4,377	-0.05%
2022/01/25	0	0.00	1	80.70	78.50	-1	5,251	-0.02%
2022/01/24	4	77.95	1	81.50	81.50	3	5,389	0.06%
2022/01/21	7	82.76	10	83.06	80.90	-3	5,589	-0.05%
2022/01/20	9	85.67	4	85.70	85.40	5	5,704	0.09%
2022/01/18	1	88.50	3	88.77	87.20	-2	6,375	-0.03%
2022/01/17	0	0.00	2	87.45	87.40	-2	6,674	-0.03%
2022/01/14	1	83.40	0	0.00	83.80	1	7,038	0.01%
2022/01/12	1	85.90	0	0.00	85.30	1	7,288	0.01%
2022/01/07	1	85.90	0	0.00	87.90	1	7,382	0.01%
2022/01/05	4	90.58	2	89.70	90.80	2	7,477	0.03%
2022/01/04	4	97.75	1	100.50	96.90	3	7,521	0.04%
2022/01/03	2	99.65	0	0.00	99.50	2	7,687	0.03%
2021/12/30	1	101.00	0	0.00	101.00	1	7,815	0.01%
2021/12/27	2	102.00	2	101.00	101.50	0	8,044	0.00%
2021/12/23	2	104.50	3	103.83	103.00	-1	8,148	-0.01%
2021/12/22	1	105.00	3	107.00	104.00	-2	8,171	-0.02%
2021/12/20	0.1	99.60	0	0.00	99.60	0.1	8,117	0.00%
2021/12/17	0	0.00	1	100.00	99.50	-1	8,140	-0.01%
2021/12/16	0	0.00	2	102.75	103.50	-2	8,157	-0.02%
2021/12/15	0	0.00	2	99.65	100.50	-2	8,173	-0.02%
2021/12/14	2	97.90	2	98.90	97.60	0	8,196	0.00%
2021/12/13	1	102.50	0.1	103.50	101.50	0.9	8,228	0.01%
2021/12/09	4.1	106.61	4	106.50	104.00	0.1	8,233	0.00%
2021/12/08	1	100.00	0	0.00	99.30	1	8,069	0.01%
2021/12/07	0	0.00	0	103.00	98.70	0	8,083	0.00%
2021/12/03	1	101.00	5.1	100.59	99.20	-4.1	8,146	-0.05%
2021/12/02	5	100.66	0	0.00	97.00	5	8,194	0.06%
2021/11/30	0	0.00	1	109.00	106.00	-1	8,306	-0.01%
2021/11/29	1	100.50	2	102.75	104.00	-1	8,490	-0.01%
2021/11/24	2	109.75	1	110.00	111.00	1	8,589	0.01%
2021/11/23	5	113.90	3	111.00	109.50	2	8,493	0.02%
2021/11/22	4	123.00	0	0.00	121.00	4	8,340	0.05%
2021/11/18	8	127.63	5	124.40	123.50	3	8,217	0.04%
2021/11/17	1	124.50	1	125.00	123.50	0	8,040	0.00%
2021/11/16	16	122.72	9	122.61	125.00	7	7,933	0.09%
2021/11/15	0	0.00	10	121.00	123.50	-10	7,516	-0.13%
2021/11/12	8	111.06	13	109.62	112.50	-5	7,371	-0.07%
2021/11/11	6	103.83	0	0.00	102.50	6	7,213	0.08%
2021/11/10	2.1	106.78	6	107.67	106.50	-4	7,162	-0.06%
2021/11/09	1	106.00	1	108.00	104.00	0	7,095	0.00%
2021/11/08	5	105.30	0	0.00	104.50	5	6,996	0.07%
2021/11/05	1	108.00	2	109.50	108.00	-1	6,971	-0.01%
2021/11/04	13	110.15	14	110.18	108.50	-1	6,919	-0.01%
2021/11/03	2	104.00	1	105.00	106.50	1	6,830	0.01%
2021/11/02	1	117.00	10	115.35	107.50	-9	6,715	-0.13%
2021/11/01	0.1	108.00	0	0.00	112.00	0.1	6,352	0.00%
2021/10/29	5	103.80	1	102.00	102.00	4	6,279	0.06%
2021/10/28	2	103.00	0	0.00	100.00	2	6,116	0.03%
2021/10/27	6	100.25	6	102.55	100.50	0	6,018	0.00%
2021/10/26	4	95.20	3	99.03	98.00	1	5,897	0.02%
2021/10/25	5	95.98	5	96.16	97.00	0	5,680	0.00%
2021/10/22	2	90.50	3	91.27	91.70	-1	5,453	-0.02%
2021/10/21	2	84.90	0	0.00	83.40	2	5,159	0.04%
2021/10/20	1	80.50	0	79.80	80.60	1	5,045	0.02%
2021/10/19	0	0.00	1	76.00	77.60	-1	5,066	-0.02%
2021/10/15	0	0.00	1	75.50	74.30	-1	5,155	-0.02%
2021/10/14	3	75.43	3	74.30	74.30	0	5,246	0.00%
2021/10/13	0	75.60	0	0.00	73.90	0	5,233	0.00%
2021/10/12	1	84.30	0	0.00	80.40	1	5,203	0.02%
2021/10/08	3	80.50	3	83.53	83.00	0	5,127	0.00%
2021/10/07	1	73.40	2	73.85	77.60	-1	5,018	-0.02%
2021/10/06	2	71.80	0	0.00	70.60	2	5,014	0.04%
2021/10/05	0	0.00	2	66.80	66.80	-2	5,000	-0.04%
2021/10/01	0	0.00	1	82.10	82.40	-1	5,496	-0.02%
2021/09/29	1	87.10	1	83.80	84.50	0	5,534	0.00%
2021/09/23	0	0.00	1	91.60	91.70	-1	6,074	-0.02%
2021/09/22	2	93.50	0	0.00	92.10	2	6,259	0.03%
2021/09/16	1	97.00	0	0.00	95.10	1	6,553	0.02%
2021/09/10	1	108.00	0	0.00	109.00	1	6,561	0.02%
2021/09/08	1	105.00	4	102.75	102.50	-3	6,662	-0.05%
2021/09/07	3	106.83	3	107.00	110.00	0	6,877	0.00%
2021/09/06	1	114.00	1	115.00	112.50	0	6,824	0.00%
2021/09/03	7	122.79	5	124.20	125.00	2	6,862	0.03%
2021/09/02	4	127.38	1	126.00	121.00	3	6,915	0.04%
2021/09/01	5	118.00	5.1	119.96	121.50	-0.1	6,786	0.00%
2021/08/27	1	113.50	0	0.00	110.50	1	6,832	0.01%
2021/08/25	0	0.00	1	113.50	116.00	-1	7,222	-0.01%
2021/08/24	2	115.00	2	112.25	111.00	0	7,273	0.00%
2021/08/23	1	114.50	2	114.00	114.00	-1	7,331	-0.01%
2021/08/19	1	112.00	1	109.00	107.50	0	7,503	0.00%
2021/08/18	1	112.00	0	0.00	114.00	1	7,566	0.01%
2021/08/17	2	112.50	0	0.00	108.50	2	7,803	0.03%
2021/08/16	1	116.00	2	113.75	117.00	-1	7,941	-0.01%
2021/08/13	2	115.25	0	0.00	114.00	2	7,951	0.03%
2021/08/12	1	125.50	0	124.50	123.50	1	8,009	0.01%
2021/08/11	1	125.00	1.1	122.38	121.00	-0.1	8,154	0.00%
2021/08/10	3	129.17	4	128.88	130.00	-1	8,168	-0.01%
2021/08/09	2	136.75	40	139.25	133.50	-38	8,261	-0.46%
2021/08/06	2	144.25	1	143.00	139.00	1	8,386	0.01%
2021/08/04	2	147.00	0	0.00	145.00	2	8,577	0.02%
2021/08/03	5	150.00	1	150.00	150.50	4	8,569	0.05%
2021/08/02	6	146.08	6	146.50	147.00	0	8,586	0.00%
2021/07/30	17	147.50	3	145.67	144.50	14	8,686	0.16%
2021/07/29	13	146.50	3	150.67	152.00	10	8,649	0.12%
2021/07/28	1	135.00	7	139.14	138.50	-6	8,558	-0.07%
2021/07/27	3	149.00	2.1	145.14	145.50	0.9	8,591	0.01%
2021/07/26	0	0.00	1	151.50	149.00	-1	8,605	-0.01%
2021/07/23	17	147.24	16	147.44	147.00	1	8,693	0.01%
2021/07/22	6	145.08	1	142.00	146.50	5	8,705	0.06%
2021/07/21	4.1	137.07	5	139.80	136.00	-0.9	8,659	-0.01%
2021/07/20	1	146.50	0	0.00	135.00	1	8,689	0.01%
2021/07/19	2	146.50	2	150.00	148.50	0	8,682	0.00%
2021/07/15	2	149.50	2.9	148.26	152.00	-0.9	8,643	-0.01%
2021/07/14	4	149.75	2	146.00	145.00	2	8,615	0.02%
2021/07/13	0.1	154.50	11	153.41	150.00	-10.9	8,547	-0.13%
2021/07/12	4	158.00	15	156.57	155.00	-11	8,460	-0.13%
2021/07/08	7	154.07	5.1	155.80	153.00	2	8,261	0.02%
2021/07/07	3	146.00	1	151.00	144.00	2	7,962	0.03%
2021/07/06	2	148.25	0	0.00	147.50	2	8,027	0.02%
2021/07/05	21	153.83	4	154.25	151.50	17	8,097	0.21%
2021/07/02	7	150.07	35	144.54	155.00	-28	8,445	-0.33%
2021/07/01	3	143.83	10	145.40	142.50	-7	8,857	-0.08%
2021/06/30	0	0.00	1	141.00	138.00	-1	9,176	-0.01%
2021/06/29	10.1	143.79	12	146.38	137.50	-2	9,440	-0.02%
2021/06/28	13	141.96	8	138.13	144.00	5	9,601	0.05%
2021/06/25	1.1	133.55	3	133.17	133.00	-2	10,351	-0.02%
2021/06/24	1	126.50	0.1	126.00	127.00	0.9	10,586	0.01%
2021/06/23	1	127.50	0	0.00	127.00	1	10,673	0.01%
2021/06/22	2	124.50	1.1	128.98	124.50	1	10,688	0.01%
2021/06/21	2	127.75	2	126.00	126.00	0	10,696	0.00%
2021/06/17	1.1	132.21	4	135.75	137.00	-3	10,789	-0.03%
2021/06/16	5	134.60	4	133.63	132.00	1	10,884	0.01%
2021/06/15	1	127.50	0	0.00	130.00	1	10,798	0.01%
2021/06/11	3.1	128.03	45	129.07	127.00	-42	11,146	-0.38%
2021/06/10	1.1	127.43	4	126.75	127.00	-3	11,380	-0.03%
2021/06/09	50.1	125.34	5	122.50	122.00	45.1	11,456	0.39%
2021/06/08	1	125.50	4	126.50	120.50	-3	11,683	-0.03%
2021/06/07	1	117.00	0	0.00	120.50	1	12,025	0.01%
2021/06/04	3	121.50	1	121.00	120.50	2	12,266	0.02%
2021/06/03	0	0.00	2	126.00	125.00	-2	12,372	-0.02%
2021/06/02	7	125.43	2	126.75	124.50	5	12,372	0.04%
2021/06/01	0	0.00	1	120.00	124.50	-1	12,095	-0.01%
2021/05/28	2	115.75	4	114.88	113.50	-2	12,010	-0.02%
2021/05/27	7	113.21	5	113.50	110.50	2	11,951	0.02%
2021/05/26	2	111.75	1	110.50	113.00	1	11,918	0.01%
2021/05/25	4	113.63	4	116.63	111.00	0	11,916	0.00%
2021/05/24	0	0.00	1	96.80	109.00	-1	11,773	-0.01%
2021/05/21	7	99.64	7	98.80	99.30	0	11,694	0.00%
2021/05/19	8	101.44	8	102.50	103.00	0	11,870	0.00%
2021/05/18	0	0.00	1	95.50	97.90	-1	12,042	-0.01%
2021/05/17	1	89.20	9	93.71	89.00	-8	12,083	-0.07%
2021/05/14	7	100.51	5	103.50	98.80	2	12,290	0.02%
2021/05/13	8	94.01	5	96.82	95.30	3	12,189	0.02%
2021/05/12	3	99.00	4	100.58	96.80	-1	12,160	-0.01%
2021/05/11	3	108.67	3	112.33	107.50	0	12,106	0.00%
2021/05/10	2	119.25	0	0.00	119.00	2	12,149	0.02%
2021/05/07	3	123.67	4	125.75	125.50	-1	12,280	-0.01%
2021/05/06	2	121.25	2	121.50	119.50	0	12,494	0.00%
2021/05/05	2	122.00	0	0.00	122.00	2	12,557	0.02%
2021/05/04	2	129.50	2	132.50	129.50	0	12,742	0.00%
2021/04/29	1	134.00	5	142.10	147.50	-4	13,042	-0.03%
2021/04/28	5	145.00	6	142.92	140.00	-1	13,371	-0.01%
2021/04/27	2	148.50	7	150.14	146.50	-5	13,400	-0.04%
2021/04/26	6	151.42	0	0.00	151.50	6	13,787	0.04%
2021/04/23	1	149.00	2	157.25	155.00	-1	13,878	-0.01%
2021/04/22	2	152.00	0	0.00	150.50	2	14,024	0.01%
2021/04/21	0	0.00	7	159.50	159.50	-7	13,988	-0.05%
2021/04/20	1	161.00	2	160.75	160.00	-1	13,984	-0.01%
2021/04/19	15	159.00	1	152.50	152.50	14	13,974	0.10%
2021/04/16	9	157.50	8	155.50	158.00	1	13,970	0.01%
2021/04/15	6	145.83	0	0.00	154.50	6	13,961	0.04%
2021/04/14	7	153.36	3	149.67	143.00	4	13,939	0.03%
2021/04/13	16	152.56	7	153.71	152.50	9	13,852	0.06%
2021/04/12	3	159.83	4	168.50	154.00	-1	13,791	-0.01%
2021/04/09	3	165.50	0.1	171.00	171.00	2.9	13,663	0.02%
2021/04/08	23.1	152.88	25	153.22	155.50	-1.9	13,541	-0.01%
2021/04/07	41	143.95	34	144.60	141.50	7	13,130	0.05%
2021/04/06	13	131.15	6	132.33	134.00	7	12,561	0.06%
2021/04/01	36	113.64	37	115.16	122.00	-1	12,160	-0.01%
2021/03/31	4	115.63	2	110.75	111.50	2	12,574	0.02%
2021/03/30	15	116.67	16	116.63	114.50	-1	12,755	-0.01%
2021/03/29	10	108.60	11	111.73	112.50	-1	12,436	-0.01%
2021/03/26	10	100.50	1	101.00	102.50	9	12,704	0.07%
2021/03/25	0	0.00	2	101.25	98.30	-2	13,567	-0.01%
2021/03/24	1	98.30	1	97.30	98.10	0	14,307	0.00%
2021/03/23	2	99.05	3	97.87	97.00	-1	14,721	-0.01%
2021/03/22	4	99.08	7.1	103.13	99.50	-3.1	14,781	-0.02%
2021/03/19	0	0.00	4	102.00	104.00	-4	14,668	-0.03%
2021/03/18	5	101.70	12	102.79	102.00	-7	14,560	-0.05%
2021/03/17	23	106.96	3.4	104.54	100.00	19.6	14,402	0.14%
2021/03/16	9	108.61	29	109.76	110.50	-20	14,024	-0.14%
2021/03/15	14	98.97	14	98.96	100.50	0	13,693	0.00%
2021/03/12	13.1	99.25	6	99.07	95.20	7.1	13,594	0.05%
2021/03/11	12.4	97.28	14	98.49	98.00	-1.6	13,289	-0.01%
2021/03/10	10	93.85	15	93.33	92.50	-5	12,811	-0.04%
2021/03/09	11	87.27	12	88.00	88.50	-1	12,529	-0.01%
2021/03/08	3	88.10	4	89.18	90.30	-1	12,437	-0.01%
2021/03/05	1	80.60	2	82.30	82.10	-1	12,468	-0.01%
2021/03/04	4	84.10	2	85.25	82.60	2	12,823	0.02%
2021/03/03	1	84.20	0	0.00	84.30	1	13,056	0.01%
2021/03/02	2	91.45	0	0.00	85.00	2	13,081	0.02%
2021/02/26	1	88.80	2	88.60	88.50	-1	13,024	-0.01%
2021/02/25	2	92.65	2	90.90	91.30	0	13,004	0.00%
2021/02/24	5	91.56	4	92.60	89.00	1	12,990	0.01%
2021/02/23	2	88.45	0	0.00	88.00	2	12,959	0.02%
2021/02/22	4	92.43	2	92.75	91.60	2	12,870	0.02%
2021/02/19	6	95.20	1	95.60	94.50	5	12,711	0.04%
2021/02/18	1	100.50	3	95.00	93.10	-2	12,526	-0.02%
2021/02/17	0	0.00	6	99.40	99.40	-6	12,204	-0.05%
2021/02/05	0	0.00	2	88.25	90.40	-2	12,079	-0.02%
2021/02/04	1	81.00	0	0.00	82.20	1	11,809	0.01%
2021/01/28	6	80.82	16	83.87	82.00	-10	11,847	-0.08%
2021/01/27	10	79.00	5	79.90	79.00	5	11,566	0.04%
2021/01/26	6	79.15	2	78.80	78.30	4	11,409	0.04%
2021/01/25	2	91.30	0	0.00	86.70	2	11,140	0.02%
2021/01/22	10	92.63	14	90.94	94.00	-4	10,988	-0.04%
2021/01/21	4	87.13	5	87.60	86.00	-1	10,707	-0.01%
2021/01/20	2	90.00	6	94.88	90.00	-4	10,240	-0.04%
2021/01/19	45	102.08	31	102.34	99.90	14	10,175	0.14%
2021/01/18	10	105.95	5	106.00	111.00	5	9,727	0.05%
2021/01/15	4	101.75	8	103.25	101.00	-4	9,540	-0.04%
2021/01/13	0	0.00	1	89.60	89.60	-1	9,293	-0.01%
2021/01/11	0	0.00	1	80.20	82.10	-1	9,276	-0.01%
2021/01/07	0	0.00	1	81.00	82.90	-1	9,276	-0.01%
2021/01/05	0	0.00	2	78.50	80.00	-2	9,309	-0.02%
2021/01/04	0	0.00	4	76.00	77.40	-4	9,351	-0.04%
2020/12/30	2	76.90	3.1	77.09	76.10	-1.1	9,496	-0.01%
2020/12/29	1.1	84.99	2	84.60	82.30	-1	9,417	-0.01%
2020/12/28	1	74.30	4	73.73	78.90	-3	9,362	-0.03%
2020/12/25	13	70.97	4	71.23	71.80	9	9,295	0.10%
2020/12/24	0	0.00	3	64.33	67.10	-3	8,605	-0.03%
2020/12/23	10	58.82	61	57.96	61.00	-51	8,131	-0.63%
2020/12/22	9	59.50	6	58.58	56.00	3	7,634	0.04%
2020/12/21	31	58.12	20	59.07	62.20	11	7,079	0.16%
2020/12/18	61	54.32	14	53.22	56.60	47	6,268	0.75%
2020/12/17	4	50.35	10	50.47	51.50	-6	5,587	-0.11%
2020/12/16	2	47.95	1	48.25	47.15	1	5,281	0.02%
2020/12/14	3	48.15	0	0.00	46.85	3	6,110	0.05%
2020/12/09	0	0.00	3	46.70	46.90	-3	5,973	-0.05%
2020/12/08	2	47.70	1	48.10	47.70	1	5,920	0.02%
2020/12/03	0	0.00	3	44.15	44.00	-3	5,736	-0.05%
2020/12/02	2	45.50	1	47.00	44.95	1	5,711	0.02%
2020/12/01	1	47.80	0	0.00	46.90	1	5,670	0.02%
2020/11/30	19	49.73	31	46.93	45.90	-12	5,591	-0.21%
2020/11/27	7	46.41	7	45.16	48.50	0	5,703	0.00%
2020/11/25	0	0.00	4	43.05	42.60	-4	6,422	-0.06%
2020/11/23	12	44.14	1	43.15	44.05	11	6,792	0.16%
2020/11/20	2	42.48	3	43.83	43.70	-1	6,995	-0.01%
2020/11/16	0	0.00	12	41.57	41.00	-12	7,129	-0.17%
2020/11/10	1	44.25	31	44.65	44.50	-30	7,162	-0.42%
2020/11/09	12	43.55	0	0.00	45.75	12	6,964	0.17%
2020/11/06	36	42.25	10	42.26	41.60	26	6,849	0.38%
2020/11/05	1	42.80	15	42.79	42.55	-14	6,791	-0.21%
2020/11/03	40	40.17	90	39.85	40.00	-50	6,695	-0.75%
2020/10/30	0	0.00	5	42.20	40.50	-5	6,827	-0.07%
2020/10/27	2	42.50	5	43.00	42.10	-3	6,832	-0.04%
2020/10/14	5	43.56	0	0.00	42.90	5	7,067	0.07%
2020/10/13	10	41.80	0	0.00	42.35	10	7,055	0.14%
2020/10/12	10	43.88	6	42.68	42.80	4	7,018	0.06%
2020/10/08	2	44.90	2	44.70	44.85	0	6,974	0.00%
2020/10/07	5	43.75	0	0.00	43.75	5	6,827	0.07%
2020/10/06	5	43.45	5	42.91	43.30	0	6,815	0.00%
2020/09/29	10	40.56	5	41.20	40.30	5	6,835	0.07%
2020/09/25	2	40.00	1	40.70	39.15	1	6,755	0.01%
2020/09/24	10	44.30	0	0.00	43.45	10	6,722	0.15%
2020/09/23	20	45.19	0	0.00	45.00	20	6,683	0.30%
2020/09/22	5	42.80	0	0.00	43.55	5	6,525	0.08%
2020/09/21	1	45.50	0	0.00	45.50	1	6,407	0.02%
2020/09/18	1	54.10	7	50.38	47.50	-6	6,255	-0.10%
2020/09/17	0	0.00	1	50.60	50.60	-1	5,448	-0.02%
2020/09/14	0	0.00	1	47.35	47.55	-1	5,467	-0.02%
2020/09/10	0	0.00	10	46.50	46.00	-10	5,878	-0.17%
2020/09/07	0	0.00	3	46.70	44.35	-3	6,041	-0.05%
2020/09/03	0	0.00	11	48.09	45.90	-11	5,998	-0.18%
2020/09/02	8	48.41	20	47.84	47.05	-12	5,940	-0.20%
2020/09/01	28	46.73	15	46.97	48.40	13	5,454	0.24%
2020/08/31	27	43.46	20	42.64	44.00	7	4,948	0.14%
2020/08/28	24	38.29	22	38.15	40.00	2	4,397	0.05%
2020/08/27	2	37.93	8	38.09	36.40	-6	4,175	-0.14%
2020/08/26	1	39.00	4	38.38	39.10	-3	3,986	-0.08%
2020/08/25	19	35.61	1	34.90	35.55	18	3,776	0.48%
2020/08/24	8	34.31	8	34.87	34.75	0	3,759	0.00%
2020/08/18	2	37.30	0	0.00	36.80	2	3,691	0.05%
2020/08/17	2	36.75	12	37.18	38.15	-10	3,669	-0.27%
2020/08/14	0	0.00	14	35.06	36.00	-14	3,562	-0.39%
2020/08/13	5	33.89	35	34.26	33.75	-30	3,462	-0.87%
2020/08/12	0	0.00	3	32.40	33.30	-3	3,408	-0.09%
2020/08/10	2	32.10	13	34.18	32.20	-11	3,386	-0.32%
2020/08/07	3	33.60	7	32.69	33.50	-4	3,343	-0.12%
2020/08/06	13	33.99	15	33.53	33.90	-2	3,312	-0.06%
2020/08/05	5	32.41	0	0.00	32.70	5	3,184	0.16%
2020/08/04	12	31.71	0	0.00	32.00	12	3,147	0.38%
2020/07/31	13	30.92	0	0.00	30.65	13	3,052	0.43%
2020/07/30	2	30.03	0	0.00	30.00	2	3,034	0.07%
2020/07/29	13	29.80	4	30.01	29.60	9	3,041	0.30%
2020/07/28	17	29.10	4	28.68	28.70	13	3,022	0.43%
2020/07/27	13	30.24	8	29.70	29.50	5	2,988	0.17%
2020/07/24	53	33.89	7	33.04	30.05	46	2,928	1.57%
2020/07/23	0	0.00	7	32.61	32.35	-7	2,773	-0.25%
2020/07/22	4	31.49	16	31.53	32.40	-12	2,737	-0.44%
2020/07/21	13	29.44	5	29.95	29.80	8	2,654	0.30%
2020/07/20	12	27.09	15	27.35	29.25	-3	2,645	-0.11%
2020/07/17	3	27.80	3	26.55	26.85	0	2,617	0.00%
2020/07/09	23	32.03	1	32.30	31.45	22	2,478	0.89%
2020/07/08	0	0.00	35	32.61	31.65	-35	2,445	-1.43%
2020/07/06	18	32.12	5	32.02	31.55	13	2,318	0.56%
2020/07/03	32	32.83	40	32.98	32.30	-8	2,265	-0.35%
2020/07/02	4	30.40	7	30.39	31.55	-3	2,108	-0.14%
2020/07/01	8	28.98	2	28.50	28.70	6	2,048	0.29%
2020/06/30	2	28.85	0	0.00	28.85	2	2,028	0.10%
2020/06/29	5	28.77	0	0.00	28.90	5	2,000	0.25%
2020/06/24	20	29.91	3	29.55	29.55	17	1,962	0.87%
2020/06/23	0	0.00	5	31.05	29.85	-5	1,914	-0.26%
2020/06/22	0	0.00	8	32.41	30.35	-8	1,839	-0.43%
2020/06/19	0	0.00	3	33.35	33.00	-3	1,736	-0.17%
2020/06/18	7	33.64	9	33.05	35.00	-2	1,637	-0.12%
2020/06/17	22	34.45	1	34.90	34.95	21	1,363	1.54%
2020/06/16	1	32.25	4	29.54	32.25	-3	1,178	-0.25%
2020/06/15	4	29.45	7	29.07	29.35	-3	1,005	-0.30%
2020/06/08	3	30.30	0	0.00	29.80	3	892	0.34%
2020/06/03	0	0.00	2	27.60	27.45	-2	817	-0.24%
2020/06/01	6	26.20	10	26.54	28.25	-4	772	-0.52%
2020/05/29	0	0.00	1	25.70	25.70	-1	682	-0.15%
2020/05/28	4	23.20	0	0.00	23.40	4	626	0.64%
2020/05/27	8	23.78	2	24.75	22.85	6	600	1.00%
2020/05/26	1	23.75	0	0.00	23.75	1	513	0.19%
2020/05/20	2	17.60	0	0.00	17.60	2	369	0.54%
2020/05/06	0	0.00	1	16.60	16.10	-1	312	-0.32%
2020/01/06	0	0.00	0	17.25	16.80	0	139	0.00%
2019/12/31	0	0.00	8	17.88	17.70	-8	153	-5.22%
2019/11/27	3	17.20	0	0.00	17.00	3	237	1.26%
2019/11/25	2	16.85	0	0.00	16.80	2	236	0.84%
2019/10/14	3	17.80	0	0.00	17.75	3	221	1.36%
2019/10/08	1	18.35	0	0.00	17.85	1	220	0.45%
2019/04/02	0	0.00	4	17.40	17.50	-4	181	-2.20%
2019/03/22	0	0.00	2	18.35	18.30	-2	178	-1.12%
2019/03/12	0	18.35	0	0.00	18.35	0	182	0.00%
2019/02/27	0	0.00	3	18.60	18.70	-3	227	-1.32%
2019/02/19	2	18.75	0	0.00	18.80	2	209	0.96%
2019/01/22	2	17.95	0	0.00	17.95	2	191	1.05%
2019/01/16	2	17.20	0	0.00	17.90	2	152	1.31%
2019/01/14	1	17.30	0	0.00	17.25	1	150	0.67%
2018/12/17	0	18.75	0	0.00	18.70	0	227	0.00%
2018/12/04	0	0.00	1	19.15	19.05	-1	228	-0.44%
2018/12/03	0	0.00	1	19.15	19.15	-1	235	-0.42%
2018/11/30	1	18.75	0	0.00	18.75	1	233	0.43%
2018/11/29	0	0.00	1	19.40	18.85	-1	230	-0.43%
2018/11/28	2	18.78	0	0.00	19.35	2	212	0.94%
2018/10/25	4	16.63	0	0.00	15.80	4	273	1.46%
2018/08/20	0	0.00	1	23.95	23.90	-1	1,147	-0.09%
2018/08/01	0	0.00	1	27.90	27.75	-1	1,554	-0.06%
2018/07/23	1	27.20	0	0.00	27.30	1	1,637	0.06%
2018/07/20	0	0.00	1	30.20	29.00	-1	1,627	-0.06%
2018/07/17	1	29.40	0	0.00	29.10	1	1,559	0.06%
2018/07/03	0	0.00	48	27.94	27.25	-48	1,582	-3.03%
2018/06/26	1	32.40	1	31.50	31.35	0	1,596	0.00%
2018/06/19	1	31.70	0	0.00	31.55	1	1,712	0.06%
2018/06/13	0	32.40	0	0.00	32.40	0	1,884	0.00%
2018/06/08	0	0.00	1	31.20	31.50	-1	2,042	-0.05%
2018/06/07	6	33.80	5	32.50	32.35	1	2,125	0.05%
2018/06/06	0	0.00	1	32.85	33.80	-1	2,132	-0.05%
2018/06/05	16	31.03	0	0.00	30.75	16	2,088	0.77%
2018/06/04	24	30.46	0	0.00	30.25	24	2,114	1.14%
2018/06/01	8	29.25	0	0.00	29.25	8	2,124	0.38%
2018/05/30	0	0.00	1	28.50	28.90	-1	2,211	-0.05%
2018/05/25	1	31.25	0	0.00	30.75	1	2,361	0.04%
2018/05/21	2	34.53	0	0.00	32.30	2	3,360	0.06%
2018/05/17	0	0.00	1	29.80	29.95	-1	3,261	-0.03%
2018/05/16	1	29.00	0	0.00	29.00	1	3,294	0.03%
2018/04/10	0	0.00	3	31.30	30.30	-3	3,117	-0.10%
2018/03/28	3	34.10	0	0.00	34.10	3	3,010	0.10%
2018/03/23	0	0.00	3	31.60	32.60	-3	2,938	-0.10%
2018/03/22	3	34.05	0	0.00	34.00	3	2,897	0.10%
2018/03/20	1	37.30	1	37.00	36.20	0	2,787	0.00%
2018/03/15	1	36.00	0	0.00	36.20	1	2,570	0.04%
2018/03/14	0	0.00	11	37.74	36.35	-11	2,480	-0.44%
2018/03/13	8	40.01	0	0.00	40.35	8	2,329	0.34%
2018/03/09	0	0.00	1	36.50	37.70	-1	2,153	-0.05%
2018/03/05	0	0.00	1	34.50	33.40	-1	2,048	-0.05%
2018/03/02	2	36.00	2	35.10	35.50	0	2,014	0.00%
2018/03/01	3	35.10	0	0.00	35.10	3	2,039	0.15%
2018/02/27	1	36.00	0	0.00	35.40	1	2,037	0.05%
2018/02/26	1	37.70	2	35.83	37.55	-1	1,974	-0.05%
2018/02/23	4	35.39	2	36.48	35.50	2	1,669	0.12%
2018/02/22	1	33.75	0	0.00	33.85	1	1,289	0.08%
2018/02/08	0	0.00	2	27.60	27.60	-2	930	-0.21%
2018/02/02	0	0.00	1	26.75	26.60	-1	1,221	-0.08%
2018/01/31	0	0.00	5	26.50	26.50	-5	1,271	-0.39%
2018/01/16	0	0.00	1	27.10	27.10	-1	1,251	-0.08%
2018/01/04	0	0.00	5	25.30	25.10	-5	1,208	-0.41%