驊訊 (6237)-高橋券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.9
漲跌
▲1.0
漲幅
+1.96%
成交量
414張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	52.00	2	52.15	51.90	-1	5,370	-0.02%
2024/04/22	1	49.70	0	0.00	49.70	1	5,595	0.02%
2024/04/19	1	51.20	2	51.50	51.30	-1	5,681	-0.02%
2024/04/17	1	53.70	0	0.00	53.90	1	5,756	0.02%
2024/04/16	2	54.00	0	0.00	53.30	2	5,843	0.03%
2024/04/15	3	55.07	0	0.00	55.40	3	5,857	0.05%
2024/04/12	8	57.61	4	58.33	57.00	4	5,881	0.07%
2024/04/10	0	0.00	3	60.67	60.60	-3	5,994	-0.05%
2024/04/03	3	61.87	1	61.80	61.60	2	6,089	0.03%
2024/04/01	1	61.10	0	0.00	60.90	1	6,285	0.02%
2024/03/29	0	0.00	1	60.80	60.00	-1	6,577	-0.02%
2024/03/27	1	59.80	2	59.70	59.90	-1	6,875	-0.01%
2024/03/25	0	0.00	1	61.80	62.10	-1	6,884	-0.01%
2024/03/22	2	61.95	1	61.80	61.80	1	6,889	0.01%
2024/03/21	1	60.30	0	0.00	60.30	1	6,902	0.01%
2024/03/15	1	60.20	1	60.10	59.70	0	7,035	0.00%
2024/03/14	3	60.43	2	60.40	59.90	1	7,073	0.01%
2024/03/13	1	59.80	0	0.00	59.80	1	7,171	0.01%
2024/03/12	2	62.90	0	0.00	62.60	2	7,351	0.03%
2024/03/11	1	62.00	1	61.60	61.90	0	7,474	0.00%
2024/03/08	5	63.06	3	63.37	61.60	2	7,504	0.03%
2024/03/07	11	68.62	0	0.00	65.20	11	7,482	0.15%
2024/03/06	2	69.35	4	71.50	68.50	-2	7,586	-0.03%
2024/03/05	2	73.15	2	71.95	70.80	0	7,591	0.00%
2024/03/04	6	70.62	7	72.67	71.80	-1	7,560	-0.01%
2024/03/01	2	67.60	2	67.85	68.70	0	7,603	0.00%
2024/02/29	2	68.40	5	68.08	67.60	-3	7,617	-0.04%
2024/02/27	11	71.20	2	70.60	67.00	9	7,656	0.12%
2024/02/26	0	0.00	9	72.84	73.40	-9	7,953	-0.11%
2024/02/23	4	68.03	4	67.13	66.80	0	8,007	0.00%
2024/02/22	3	67.00	2	67.30	66.60	1	8,334	0.01%
2024/02/21	1	65.60	15	66.97	66.90	-14	8,583	-0.16%
2024/02/20	12	66.30	1	64.60	64.70	11	8,626	0.13%
2024/02/19	4	65.50	0	0.00	65.60	4	8,577	0.05%
2024/02/16	2	65.35	2	66.15	66.00	0	8,555	0.00%
2024/02/15	5	64.28	9	64.17	64.00	-4	8,513	-0.05%
2024/02/05	3	63.67	0	0.00	64.10	3	8,471	0.04%
2024/02/02	1	66.50	3	66.27	65.90	-2	8,421	-0.02%
2024/02/01	5	68.64	4	68.48	67.90	1	8,343	0.01%
2024/01/31	6	69.63	16	70.31	69.90	-10	8,076	-0.12%
2024/01/30	1	65.90	1	67.00	66.30	0	7,802	0.00%
2024/01/29	2	66.55	1	66.90	67.00	1	7,789	0.01%
2024/01/26	2	66.25	0	0.00	65.70	2	7,899	0.03%
2024/01/25	6	70.63	3	69.90	69.50	3	7,745	0.04%
2024/01/24	14	72.37	20	71.66	71.60	-6	7,561	-0.08%
2024/01/23	15	66.77	23	70.01	71.30	-8	6,824	-0.12%
2024/01/22	0	0.00	24	64.20	64.90	-24	6,127	-0.39%
2024/01/19	0	0.00	1	59.00	59.00	-1	6,171	-0.02%
2024/01/18	1	59.60	0	0.00	58.30	1	6,425	0.02%
2024/01/17	1	59.90	1	60.20	60.20	0	6,549	0.00%
2024/01/16	9	62.09	11	60.78	62.90	-2	6,590	-0.03%
2024/01/15	16	61.97	22	61.46	61.10	-6	6,615	-0.09%
2024/01/12	14	59.29	0	0.00	57.10	14	6,710	0.21%
2024/01/11	1	60.10	0	0.00	59.50	1	6,846	0.01%
2024/01/10	4	61.30	4	61.03	60.90	0	7,160	0.00%
2024/01/08	1	62.30	0	0.00	60.90	1	7,234	0.01%
2024/01/05	2	62.70	3	62.40	62.10	-1	7,197	-0.01%
2024/01/04	2	59.15	0	0.00	58.90	2	7,088	0.03%
2024/01/03	12	61.52	13	61.47	61.00	-1	7,042	-0.01%
2024/01/02	11	62.95	2	63.30	62.50	9	7,003	0.13%
2023/12/28	1	62.60	1	63.00	62.60	0	6,920	0.00%
2023/12/27	6	63.37	9	63.08	62.70	-3	6,863	-0.04%
2023/12/26	8	63.66	14	63.84	63.60	-6	6,703	-0.09%
2023/12/25	16	62.78	8.2	62.49	62.00	7.8	6,404	0.12%
2023/12/22	0	0.00	4	59.23	59.20	-4	6,176	-0.06%
2023/12/21	3	55.80	0	0.00	55.60	3	6,061	0.05%
2023/12/18	2	55.60	0	0.00	55.90	2	6,017	0.03%
2023/12/15	3	57.73	0	0.00	56.60	3	5,989	0.05%
2023/12/12	1	59.00	1	59.50	59.50	0	5,872	0.00%
2023/12/11	1	59.90	6	61.00	60.50	-5	5,827	-0.09%
2023/12/08	23	61.05	3	60.90	60.80	20	5,783	0.35%
2023/12/07	8.2	61.94	4	60.25	59.70	4.2	5,664	0.07%
2023/12/06	1	59.30	7	63.34	63.40	-6	5,455	-0.11%
2023/12/05	1	59.40	1	58.10	57.70	0	5,312	0.00%
2023/12/04	4	60.13	4	59.95	58.50	0	5,263	0.00%
2023/12/01	5	62.14	8	63.05	60.90	-3	5,201	-0.06%
2023/11/30	5	61.22	5	61.04	60.70	0	5,032	0.00%
2023/11/29	4	60.08	12	59.77	61.00	-8	4,952	-0.16%
2023/11/28	11	60.72	8	60.53	60.40	3	4,854	0.06%
2023/11/27	3	57.43	1	58.50	57.10	2	4,628	0.04%
2023/11/24	9	59.96	4	59.70	59.20	5	4,564	0.11%
2023/11/23	10	63.20	17	64.51	60.60	-7	4,423	-0.16%
2023/11/22	2	60.30	10	62.99	63.90	-8	3,771	-0.21%
2023/11/21	9	58.56	5	57.66	58.10	4	3,535	0.11%
2023/11/20	11	52.71	3	56.90	56.90	8	3,151	0.25%
2023/11/17	1	48.55	6	50.92	51.80	-5	2,818	-0.18%
2023/11/15	3	48.40	0	0.00	47.90	3	2,708	0.11%
2023/11/08	1	48.20	5	48.15	47.50	-4	2,610	-0.15%
2023/11/07	4	49.44	2	50.25	49.20	2	2,582	0.08%
2023/11/06	3	48.62	2	49.18	49.55	1	2,557	0.04%
2023/11/03	5	50.50	7	51.07	49.25	-2	2,514	-0.08%
2023/10/31	3	49.57	1	48.00	48.30	2	2,245	0.09%
2023/10/30	1	50.00	1	51.00	50.70	0	2,132	0.00%
2023/10/27	5	51.19	4	50.48	50.50	1	2,059	0.05%
2023/10/26	11	52.87	2	52.35	51.80	9	1,864	0.48%
2023/10/25	1	52.60	3	54.10	54.10	-2	1,589	-0.13%
2023/10/24	0	0.00	2	48.88	49.25	-2	1,433	-0.14%
2023/10/23	5	49.80	8	50.12	50.00	-3	1,341	-0.22%
2023/10/20	8	49.24	21	49.92	47.50	-13	1,141	-1.14%
2023/10/19	27	47.98	42	49.32	48.50	-15	969	-1.55%
2023/10/18	39	47.26	8	47.26	46.70	31	842	3.68%
2023/10/17	3	46.20	1	48.05	48.05	2	514	0.39%
2023/10/16	2	43.60	2	43.70	43.70	0	368	0.00%
2023/10/05	0	0.00	1	39.70	39.10	-1	337	-0.30%
2023/09/28	1	37.75	0	0.00	37.65	1	356	0.28%
2023/08/07	1	38.65	0	0.00	38.70	1	396	0.25%
2023/07/27	1	39.65	0	0.00	39.55	1	379	0.26%
2023/07/25	2	39.80	0	0.00	39.80	2	380	0.53%
2023/07/24	0	0.00	1	40.05	39.65	-1	381	-0.26%
2023/07/21	0	0.00	2	43.08	42.05	-2	369	-0.54%
2023/07/20	0	0.00	1	42.35	42.35	-1	322	-0.31%
2023/07/19	2	38.73	0	0.00	38.50	2	301	0.66%
2023/07/17	0	0.00	1	39.40	39.30	-1	314	-0.32%
2023/07/07	0	0.00	1	40.85	40.85	-1	338	-0.30%
2023/06/28	0	0.00	3	41.10	41.00	-3	413	-0.72%
2023/06/27	1	40.80	1	40.80	40.80	0	420	0.00%
2023/06/16	0	0.00	8	42.44	42.35	-8	431	-1.85%
2023/06/05	1	44.45	0	0.00	44.15	1	490	0.20%
2023/06/02	0	0.00	8	43.75	43.60	-8	487	-1.64%
2023/05/31	7	44.00	0	0.00	43.60	7	494	1.42%
2023/05/26	1	41.75	0	0.00	41.65	1	502	0.20%
2023/05/24	0	0.00	1	43.00	42.80	-1	522	-0.19%
2023/05/23	1	43.20	0	0.00	43.10	1	535	0.19%
2023/05/18	1	43.00	0	0.00	42.15	1	561	0.18%
2023/05/15	0	0.00	5	40.70	40.70	-5	568	-0.88%
2023/05/09	1	41.90	0	0.00	41.75	1	605	0.17%
2023/05/04	1	43.50	0	0.00	43.55	1	706	0.14%
2023/04/25	0	0.00	1	43.05	43.05	-1	730	-0.14%
2023/04/20	1	48.00	0	0.00	47.70	1	758	0.13%
2023/04/17	1	50.10	0	0.00	50.20	1	749	0.13%
2023/04/13	1	50.00	0	0.00	49.65	1	743	0.13%
2023/04/11	1	52.00	1	51.60	50.80	0	731	0.00%
2023/04/10	0	0.00	3	51.27	51.70	-3	729	-0.41%
2023/04/07	0	0.00	1	51.70	50.80	-1	718	-0.14%
2023/04/06	2	48.43	2	49.10	49.40	0	678	0.00%
2023/03/23	2	47.98	0	0.00	47.90	2	688	0.29%
2023/03/22	0	0.00	2	47.85	47.55	-2	690	-0.29%
2023/03/14	2	46.98	0	0.00	46.75	2	826	0.24%
2023/03/08	1	49.40	2	49.25	49.75	-1	1,032	-0.10%
2023/03/06	0	0.00	4	48.90	49.10	-4	1,024	-0.39%
2023/03/02	1	48.45	0	0.00	48.20	1	1,025	0.10%
2023/02/22	1	49.00	0	0.00	48.80	1	1,022	0.10%
2023/02/21	4	50.60	1	51.20	50.30	3	1,027	0.29%
2023/02/20	0	0.00	2	50.40	50.40	-2	1,030	-0.19%
2023/02/17	1	49.60	2	50.25	50.30	-1	1,029	-0.10%
2023/02/16	0	0.00	1	49.55	49.85	-1	1,026	-0.10%
2023/02/10	6	48.50	6	47.65	47.80	0	1,046	0.00%
2023/02/09	1	51.00	1	50.40	49.05	0	1,049	0.00%
2023/02/08	0	0.00	1	49.50	49.80	-1	1,048	-0.10%
2023/02/06	1	49.80	0	0.00	49.95	1	1,057	0.09%
2023/02/03	1	49.90	3	50.18	49.45	-2	1,048	-0.19%
2023/02/02	3	52.20	1	51.90	51.50	2	1,022	0.20%
2023/01/31	1	48.35	0	0.00	48.40	1	966	0.10%
2023/01/17	0	0.00	2	46.33	45.85	-2	957	-0.21%
2023/01/12	3	47.85	2	48.58	48.00	1	961	0.10%
2023/01/10	1	45.95	1	45.75	45.70	0	928	0.00%
2023/01/04	1	45.40	1	45.20	45.00	0	968	0.00%
2023/01/03	0	0.00	1	45.30	45.10	-1	978	-0.10%
2022/12/30	2	44.73	1	44.75	44.35	1	984	0.10%
2022/12/29	0	0.00	1	44.10	44.10	-1	997	-0.10%
2022/12/20	2	47.03	2	44.78	43.80	0	1,195	0.00%
2022/12/19	1	46.80	0	0.00	46.00	1	1,200	0.08%
2022/12/15	0	0.00	1	47.70	47.55	-1	1,198	-0.08%
2022/12/13	2	48.60	1	47.90	47.75	1	1,201	0.08%
2022/12/09	6	50.30	6	50.27	50.00	0	1,195	0.00%
2022/12/08	8	50.34	6	50.80	51.00	2	1,157	0.17%
2022/12/07	1	50.10	1	47.70	46.85	0	1,129	0.00%
2022/12/06	6	50.80	6	49.65	49.70	0	1,123	0.00%
2022/12/05	6	52.20	8	50.89	51.60	-2	1,124	-0.18%
2022/12/02	7	49.49	7	50.76	51.30	0	1,092	0.00%
2022/12/01	18	50.44	15	50.74	50.60	3	1,062	0.28%
2022/11/30	0	0.00	4	47.40	47.40	-4	944	-0.42%
2022/11/25	0	0.00	1	44.10	43.50	-1	1,008	-0.10%
2022/11/21	3	45.07	1	46.00	44.20	2	1,111	0.18%
2022/11/18	1	46.00	2	46.00	44.80	-1	1,122	-0.09%
2022/11/14	3	43.70	1	43.65	43.85	2	1,218	0.16%
2022/11/09	0	0.00	1	43.20	43.55	-1	1,408	-0.07%
2022/11/08	4	43.65	3	43.17	42.30	1	1,471	0.07%
2022/11/04	2	41.30	2	41.70	41.95	0	1,575	0.00%
2022/11/03	1	41.60	0	0.00	41.70	1	1,615	0.06%
2022/11/02	0	0.00	1	41.30	41.25	-1	1,657	-0.06%
2022/10/31	1	40.10	0	0.00	39.65	1	1,826	0.05%
2022/10/27	2	40.50	1	40.50	40.60	1	2,247	0.04%
2022/10/26	1	39.90	0	0.00	39.50	1	2,395	0.04%
2022/10/24	0	0.00	1	40.50	39.80	-1	2,878	-0.03%
2022/10/21	1	39.60	2	39.65	39.55	-1	3,216	-0.03%
2022/10/20	2	40.45	0	0.00	40.40	2	3,332	0.06%
2022/10/18	0	0.00	1	41.40	41.00	-1	3,793	-0.03%
2022/10/17	1	40.60	0	0.00	41.30	1	3,883	0.03%
2022/10/14	1	40.70	1	41.60	42.55	0	3,966	0.00%
2022/10/13	0	0.00	1	39.05	39.05	-1	3,988	-0.03%
2022/10/12	1	42.50	0	0.00	41.55	1	3,990	0.03%
2022/10/11	1	42.75	2	42.58	42.05	-1	4,022	-0.02%
2022/10/05	2	46.65	1	48.00	45.75	1	4,163	0.02%
2022/10/04	0	0.00	1	44.50	45.70	-1	4,150	-0.02%
2022/10/03	2	43.68	1	43.25	44.35	1	4,139	0.02%
2022/09/29	1	41.10	0	0.00	40.55	1	4,140	0.02%
2022/09/26	10	45.20	2	44.10	44.95	8	4,207	0.19%
2022/09/23	2	45.80	1	47.05	46.20	1	4,239	0.02%
2022/09/22	0	0.00	1	46.50	46.60	-1	4,282	-0.02%
2022/09/20	1	46.70	0	0.00	46.75	1	4,419	0.02%
2022/09/13	0	0.00	1	50.70	50.10	-1	4,547	-0.02%
2022/09/12	2	51.00	1	50.30	50.20	1	4,558	0.02%
2022/09/06	1	49.00	0	0.00	48.60	1	4,539	0.02%
2022/09/05	1	50.30	0	0.00	50.30	1	4,529	0.02%
2022/09/02	1	52.90	3	53.20	52.20	-2	4,515	-0.04%
2022/08/31	0	0.00	2	51.70	52.40	-2	4,442	-0.05%
2022/08/30	2	49.98	2	49.93	49.75	0	4,403	0.00%
2022/08/29	4	49.55	0	0.00	49.50	4	4,386	0.09%
2022/08/26	3	54.00	1	53.40	53.40	2	4,357	0.05%
2022/08/25	2	53.80	4	53.58	53.30	-2	4,336	-0.05%
2022/08/24	1	52.70	0	0.00	52.90	1	4,326	0.02%
2022/08/22	2	53.50	4	53.80	52.90	-2	4,297	-0.05%
2022/08/19	1	55.90	4	56.85	55.90	-3	4,266	-0.07%
2022/08/17	0	0.00	1	56.80	58.00	-1	4,121	-0.02%
2022/08/16	4	55.95	6	55.78	55.20	-2	4,069	-0.05%
2022/08/15	0	0.00	3	55.67	56.20	-3	4,013	-0.07%
2022/08/12	3	54.43	4	54.75	55.10	-1	3,953	-0.03%
2022/08/11	12	54.76	12	55.11	54.50	0	3,903	0.00%
2022/08/10	4	53.45	2	53.50	53.00	2	3,832	0.05%
2022/08/09	5	53.08	2	52.70	52.60	3	3,788	0.08%
2022/08/08	3	52.77	2	53.05	52.70	1	3,744	0.03%
2022/08/05	5	57.78	7	57.87	58.50	-2	3,663	-0.05%
2022/08/04	4	57.75	2	56.10	56.10	2	3,581	0.06%
2022/08/03	11	62.15	17	59.38	60.00	-6	3,434	-0.17%
2022/08/02	14	60.96	20	61.38	61.30	-6	3,172	-0.19%
2022/08/01	5	61.38	22	61.16	60.80	-17	3,028	-0.56%
2022/07/29	33	59.97	9	59.84	60.50	24	2,871	0.84%
2022/07/28	21	56.71	14	58.97	57.70	7	2,572	0.27%
2022/07/27	4	51.73	8	53.13	54.50	-4	2,237	-0.18%
2022/07/26	4	49.89	3	49.50	49.60	1	2,121	0.05%
2022/07/25	4	53.65	4	53.15	53.60	0	2,013	0.00%
2022/07/22	1	49.00	9	52.93	53.10	-8	1,676	-0.48%
2022/07/21	9	47.46	14	48.44	48.35	-5	1,602	-0.31%
2022/07/20	13	45.43	5	45.20	45.00	8	1,515	0.53%
2022/07/19	9	44.72	1	44.70	44.20	8	1,501	0.53%
2022/07/18	1	46.25	3	44.88	44.40	-2	1,494	-0.13%
2022/07/15	33	45.63	26	44.12	44.25	7	1,483	0.47%
2022/07/14	2	40.68	0	0.00	43.20	2	1,413	0.14%
2022/07/13	10	40.00	10	40.70	39.30	0	1,392	0.00%
2022/07/12	1	38.60	1	38.60	38.35	0	1,371	0.00%
2022/07/07	1	43.90	0	0.00	44.50	1	1,351	0.07%
2022/07/06	1	41.45	0	0.00	41.45	1	1,326	0.08%
2022/07/05	1	46.00	2	46.80	46.00	-1	1,310	-0.08%
2022/07/04	1	47.65	4	46.51	47.00	-3	1,237	-0.24%
2022/07/01	1	52.60	1	50.60	46.70	0	1,230	0.00%
2022/06/30	2	51.45	1	50.60	49.90	1	1,199	0.08%
2022/06/28	13	56.28	8	54.83	54.60	5	1,146	0.44%
2022/06/27	2	53.55	0	0.00	55.70	2	1,048	0.19%
2022/06/24	1	50.70	1	48.00	50.70	0	1,009	0.00%
2022/06/23	1	46.10	1	45.80	46.15	0	999	0.00%
2022/06/22	0	0.00	1	49.10	46.50	-1	1,002	-0.10%
2022/06/01	0	0.00	1	59.50	58.80	-1	1,065	-0.09%
2022/05/31	1	58.30	7	57.29	58.00	-6	1,084	-0.55%
2022/05/25	0	0.00	1	55.30	55.50	-1	1,111	-0.09%
2022/05/16	0	0.00	1	54.40	55.00	-1	1,155	-0.09%
2022/05/05	0	0.00	3	56.10	56.10	-3	1,228	-0.24%
2022/04/28	3	53.70	0	0.00	53.80	3	1,260	0.24%
2022/04/27	0	0.00	1	54.10	54.20	-1	1,259	-0.08%
2022/04/25	0	0.00	8	54.13	53.70	-8	1,248	-0.64%
2022/04/22	1	59.50	1	59.40	58.80	0	1,247	0.00%
2022/04/21	0	0.00	1	60.60	60.60	-1	1,252	-0.08%
2022/04/20	0	0.00	2	57.70	58.30	-2	1,240	-0.16%
2022/04/19	6	58.65	0	0.00	58.00	6	1,232	0.49%
2022/04/18	0	0.00	1	60.70	60.10	-1	1,236	-0.08%
2022/04/15	4	62.15	2.5	63.50	61.80	1.5	1,244	0.12%
2022/04/14	0	0.00	6	69.23	68.60	-6	1,233	-0.49%
2022/04/13	1	71.80	0	0.00	70.40	1	1,254	0.08%
2022/04/12	2	73.10	0	0.00	70.20	2	1,347	0.15%
2022/04/11	0	0.00	2	75.30	73.30	-2	1,383	-0.14%
2022/04/08	0	0.00	1	78.90	78.90	-1	1,391	-0.07%
2022/04/06	0	0.00	4	79.33	79.80	-4	1,392	-0.29%
2022/04/01	3	78.00	3	76.40	78.90	0	1,391	0.00%
2022/03/30	3	77.90	0	0.00	77.70	3	1,402	0.21%
2022/03/29	3	77.70	0	0.00	76.90	3	1,424	0.21%
2022/03/28	1	75.00	1	74.20	75.00	0	1,514	0.00%
2022/03/25	1	73.00	2	73.00	72.50	-1	1,511	-0.07%
2022/03/23	3	73.57	2	73.70	73.00	1	1,533	0.07%
2022/03/22	1	72.30	3	71.50	72.30	-2	1,559	-0.13%
2022/03/21	2	73.50	0	0.00	71.80	2	1,585	0.13%
2022/03/18	7	70.73	1	71.50	71.50	6	1,605	0.37%
2022/03/17	0	0.00	1	70.30	71.10	-1	1,634	-0.06%
2022/03/16	0	0.00	2	67.70	67.80	-2	1,713	-0.12%
2022/03/10	0	0.00	2	74.00	75.00	-2	1,997	-0.10%
2022/03/09	0	0.00	2	72.30	71.30	-2	2,063	-0.10%
2022/03/07	1	77.00	0	0.00	76.50	1	2,180	0.05%
2022/03/03	0	0.00	2	80.65	80.60	-2	2,281	-0.09%
2022/03/02	1	80.50	0	0.00	80.20	1	2,322	0.04%
2022/02/24	8	76.40	3	78.40	75.50	5	2,680	0.19%
2022/02/22	0	0.00	4	79.03	79.00	-4	2,872	-0.14%
2022/02/21	0	0.00	1	81.80	82.10	-1	3,064	-0.03%
2022/02/18	0	0.00	1	82.40	82.70	-1	3,212	-0.03%
2022/02/17	2	82.70	0	0.00	82.80	2	3,668	0.05%
2022/02/11	6	83.80	4	84.15	84.50	2	4,268	0.05%
2022/02/10	2.5	82.82	2	82.60	82.30	0.5	4,377	0.01%
2022/02/09	7	82.73	0.1	84.10	82.50	7	4,484	0.15%
2022/01/26	1	77.30	3	78.00	77.30	-2	4,853	-0.04%
2022/01/25	1	80.20	0	0.00	78.50	1	5,251	0.02%
2022/01/21	6.1	81.59	3	83.00	80.90	3.1	5,589	0.05%
2022/01/20	0	0.00	1	85.40	85.40	-1	5,704	-0.02%
2022/01/18	0	0.00	1	87.40	87.20	-1	6,375	-0.02%
2022/01/13	1	86.40	0	0.00	86.40	1	7,224	0.01%
2022/01/12	5	87.40	6	86.15	85.30	-1	7,288	-0.01%
2022/01/11	1	86.20	2	87.60	86.50	-1	7,330	-0.01%
2022/01/10	7	89.14	0	0.00	90.80	7	7,353	0.10%
2022/01/07	7	87.34	2	86.80	87.90	5	7,382	0.07%
2022/01/05	3	90.30	2	91.80	90.80	1	7,477	0.01%
2022/01/04	0	0.00	2	97.00	96.90	-2	7,521	-0.03%
2022/01/03	1	99.70	1	99.80	99.50	0	7,687	0.00%
2021/12/30	0	0.00	3	102.33	101.00	-3	7,815	-0.04%
2021/12/29	1	100.50	0	0.00	101.00	1	8,034	0.01%
2021/12/28	1	101.50	0	0.00	100.50	1	8,040	0.01%
2021/12/27	2	100.50	0	0.00	101.50	2	8,044	0.02%
2021/12/24	1	104.50	0	0.00	102.00	1	8,097	0.01%
2021/12/23	4	103.25	0	0.00	103.00	4	8,148	0.05%
2021/12/22	4	105.00	4	106.00	104.00	0	8,171	0.00%
2021/12/20	2	99.20	0	0.00	99.60	2	8,117	0.02%
2021/12/17	6	99.98	0	0.00	99.50	6	8,140	0.07%
2021/12/16	0	0.00	1	103.00	103.50	-1	8,157	-0.01%
2021/12/15	0	0.00	1	100.00	100.50	-1	8,173	-0.01%
2021/12/14	3	98.03	1	97.62	97.60	2	8,196	0.02%
2021/12/13	6	101.42	1	104.50	101.50	5	8,228	0.06%
2021/12/10	3	104.50	1	104.00	105.00	2	8,278	0.02%
2021/12/09	4	107.38	10	105.45	104.00	-6	8,233	-0.07%
2021/12/08	2	100.20	4	100.23	99.30	-2	8,069	-0.02%
2021/12/07	1	100.00	4	100.58	98.70	-3	8,083	-0.04%
2021/12/06	2	99.95	2	100.25	100.00	0	8,096	0.00%
2021/12/03	9	100.53	2	101.00	99.20	7	8,146	0.09%
2021/12/02	6	99.12	8	99.44	97.00	-2	8,194	-0.02%
2021/12/01	3	103.67	2	104.50	104.00	1	8,211	0.01%
2021/11/30	5	106.40	3	105.67	106.00	2	8,306	0.02%
2021/11/29	4	102.33	3	102.17	104.00	1	8,490	0.01%
2021/11/26	3	106.33	4	105.25	104.50	-1	8,633	-0.01%
2021/11/25	4	107.75	3	109.50	107.50	1	8,638	0.01%
2021/11/24	6	109.50	6	110.17	111.00	0	8,589	0.00%
2021/11/23	20	111.30	4	113.13	109.50	16	8,493	0.19%
2021/11/22	2	123.50	8	122.69	121.00	-6	8,340	-0.07%
2021/11/19	19	120.55	3	119.33	119.00	16	8,297	0.19%
2021/11/18	7	125.00	7	125.93	123.50	0	8,217	0.00%
2021/11/17	9	123.61	7	124.71	123.50	2	8,040	0.02%
2021/11/16	20	124.85	9	124.83	125.00	11	7,933	0.14%
2021/11/15	0	0.00	12	123.13	123.50	-12	7,516	-0.16%
2021/11/12	15	110.57	11	110.41	112.50	4	7,371	0.05%
2021/11/11	2	104.50	1	106.00	102.50	1	7,213	0.01%
2021/11/10	5	106.80	19	106.71	106.50	-14	7,162	-0.20%
2021/11/09	16	105.44	5	106.60	104.00	11	7,095	0.16%
2021/11/08	18	104.92	16	103.22	104.50	2	6,996	0.03%
2021/11/05	3	109.67	3	107.17	108.00	0	6,971	0.00%
2021/11/04	5	109.10	4	109.13	108.50	1	6,919	0.01%
2021/11/03	3	104.00	5	103.10	106.50	-2	6,830	-0.03%
2021/11/02	23	112.78	14	109.00	107.50	9	6,715	0.13%
2021/11/01	1	106.02	7	111.36	112.00	-6	6,352	-0.09%
2021/10/29	13	103.88	10	103.35	102.00	3	6,279	0.05%
2021/10/28	4	100.30	3	100.57	100.00	1	6,116	0.02%
2021/10/27	18	99.98	9	102.28	100.50	9	6,018	0.15%
2021/10/26	14	97.45	15	98.47	98.00	-1	5,897	-0.02%
2021/10/25	8	95.98	3	95.97	97.00	5	5,680	0.09%
2021/10/22	11	90.37	16	91.03	91.70	-5	5,453	-0.09%
2021/10/21	7	84.37	3	84.93	83.40	4	5,159	0.08%
2021/10/20	2	77.10	4	79.45	80.60	-2	5,045	-0.04%
2021/10/19	5	76.26	2	76.88	77.60	3	5,066	0.06%
2021/10/18	0	0.00	2	74.60	74.90	-2	5,131	-0.04%
2021/10/15	5	74.90	0	0.00	74.30	5	5,155	0.10%
2021/10/14	0	0.00	1	76.00	74.30	-1	5,246	-0.02%
2021/10/13	0	0.00	9	76.88	73.90	-9	5,233	-0.17%
2021/10/12	8	82.70	2	81.70	80.40	6	5,203	0.12%
2021/10/08	11	81.50	6	82.00	83.00	5	5,127	0.10%
2021/10/07	6	73.40	5	75.10	77.60	1	5,018	0.02%
2021/10/06	3	70.40	7	71.99	70.60	-4	5,014	-0.08%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/04	0	0.00	1	74.20	74.20	-1	5,135	-0.02%
2021/09/30	4	87.08	2	87.60	88.30	2	5,528	0.04%
2021/09/29	2	86.80	16	86.65	84.50	-14	5,534	-0.25%
2021/09/28	2	89.10	0	0.00	89.40	2	5,651	0.04%
2021/09/27	2	94.00	1	93.90	92.90	1	5,866	0.02%
2021/09/24	1	93.80	2	93.45	93.50	-1	6,031	-0.02%
2021/09/23	6	92.25	2	92.20	91.70	4	6,074	0.07%
2021/09/22	7	92.79	0	0.00	92.10	7	6,259	0.11%
2021/09/17	1.1	95.91	1	97.40	97.40	0.1	6,459	0.00%
2021/09/16	2	97.15	0	0.00	95.10	2	6,553	0.03%
2021/09/15	1	97.20	2	97.25	97.20	-1	6,519	-0.02%
2021/09/14	3	101.30	2	100.00	99.90	1	6,499	0.02%
2021/09/13	4	105.38	1	104.50	105.00	3	6,517	0.05%
2021/09/10	1	106.50	3	107.17	109.00	-2	6,561	-0.03%
2021/09/09	1	106.00	0	0.00	107.00	1	6,597	0.02%
2021/09/08	7	107.00	6	103.00	102.50	1	6,662	0.02%
2021/09/07	3	109.17	5	109.40	110.00	-2	6,877	-0.03%
2021/09/06	10	116.00	0	0.00	112.50	10	6,824	0.15%
2021/09/03	8	123.25	10	122.95	125.00	-2	6,862	-0.03%
2021/09/02	19	126.66	13	123.88	121.00	6	6,915	0.09%
2021/09/01	3	119.83	3	120.00	121.50	0	6,786	0.00%
2021/08/31	3	110.00	3	116.17	117.50	0	6,757	0.00%
2021/08/30	3	107.17	6	108.42	107.00	-3	6,792	-0.04%
2021/08/27	1	112.00	0	0.00	110.50	1	6,832	0.01%
2021/08/26	2	113.25	0	0.00	111.50	2	6,932	0.03%
2021/08/25	2	115.00	2	115.25	116.00	0	7,222	0.00%
2021/08/24	3	114.17	4	114.00	111.00	-1	7,273	-0.01%
2021/08/20	3	108.33	0	0.00	108.50	3	7,454	0.04%
2021/08/19	2	114.00	0	0.00	107.50	2	7,503	0.03%
2021/08/18	1	114.50	18	109.14	114.00	-17	7,566	-0.22%
2021/08/16	2	114.50	5	112.10	117.00	-3	7,941	-0.04%
2021/08/13	2	117.00	3	118.33	114.00	-1	7,951	-0.01%
2021/08/12	0	0.00	1	124.00	123.50	-1	8,009	-0.01%
2021/08/11	0	0.00	3	121.33	121.00	-3	8,154	-0.04%
2021/08/10	2	130.00	1	132.00	130.00	1	8,168	0.01%
2021/08/09	1	139.00	1	133.50	133.50	0	8,261	0.00%
2021/08/06	5	142.00	1	145.00	139.00	4	8,386	0.05%
2021/08/05	0	0.00	2	143.00	143.00	-2	8,496	-0.02%
2021/08/04	7	145.29	0	0.00	145.00	7	8,577	0.08%
2021/08/03	2	146.50	3	149.17	150.50	-1	8,569	-0.01%
2021/08/02	1	145.50	6	146.17	147.00	-5	8,586	-0.06%
2021/07/30	7	146.57	1	144.50	144.50	6	8,686	0.07%
2021/07/29	1	148.00	6	150.58	152.00	-5	8,649	-0.06%
2021/07/27	1	152.00	0	0.00	145.50	1	8,591	0.01%
2021/07/26	2	150.25	1	151.00	149.00	1	8,605	0.01%
2021/07/23	0	0.00	1	145.50	147.00	-1	8,693	-0.01%
2021/07/22	3	143.50	6	144.67	146.50	-3	8,705	-0.03%
2021/07/21	2	138.50	0.2	140.50	136.00	1.8	8,659	0.02%
2021/07/20	2.1	143.05	0.2	137.00	135.00	1.9	8,689	0.02%
2021/07/19	0	0.00	3	149.33	148.50	-3	8,682	-0.03%
2021/07/16	6	149.25	0	0.00	147.50	6	8,694	0.07%
2021/07/15	0	0.00	1.2	151.70	152.00	-1.2	8,643	-0.01%
2021/07/14	6	148.25	0	0.00	145.00	6	8,615	0.07%
2021/07/13	2	157.50	7	153.50	150.00	-5	8,547	-0.06%
2021/07/12	1	155.00	4	159.75	155.00	-3	8,460	-0.04%
2021/07/09	78	150.79	4	151.50	153.50	74	8,290	0.89%
2021/07/08	2	155.50	10	155.60	153.00	-8	8,261	-0.10%
2021/07/07	9	146.89	4.2	147.40	144.00	4.9	7,962	0.06%
2021/07/06	2	148.00	26	148.27	147.50	-24	8,027	-0.30%
2021/07/05	7	152.57	5	152.50	151.50	2	8,097	0.02%
2021/07/02	11	145.77	10	146.70	155.00	1	8,445	0.01%
2021/07/01	2	144.75	3	144.83	142.50	-1	8,857	-0.01%
2021/06/30	23	140.28	2	139.25	138.00	21	9,176	0.23%
2021/06/29	5	144.00	4	139.25	137.50	1	9,440	0.01%
2021/06/28	105	139.93	5	141.40	144.00	100	9,601	1.04%	大買/
2021/06/25	2	132.00	4	132.38	133.00	-2	10,351	-0.02%
2021/06/24	0	0.00	1	125.00	127.00	-1	10,586	-0.01%
2021/06/23	4	127.75	2	126.50	127.00	2	10,673	0.02%
2021/06/22	3	128.33	2	126.00	124.50	1	10,688	0.01%
2021/06/21	71	128.85	2	127.50	126.00	69	10,696	0.65%
2021/06/18	2	135.50	2	137.00	133.50	0	10,701	0.00%
2021/06/17	73	133.61	3	136.33	137.00	70	10,789	0.65%
2021/06/16	2	136.25	3	139.00	132.00	-1	10,884	-0.01%
2021/06/15	1	129.00	1	130.00	130.00	0	10,798	0.00%
2021/06/11	3	127.50	2	131.75	127.00	1	11,146	0.01%
2021/06/10	5	127.20	4	126.25	127.00	1	11,380	0.01%
2021/06/09	6	123.67	8	124.44	122.00	-2	11,456	-0.02%
2021/06/08	12	123.79	6	125.58	120.50	6	11,683	0.05%
2021/06/07	4	117.88	4	119.75	120.50	0	12,025	0.00%
2021/06/04	1	122.00	3	122.00	120.50	-2	12,266	-0.02%
2021/06/03	6	126.08	7	125.29	125.00	-1	12,372	-0.01%
2021/06/02	5	127.20	1	124.50	124.50	4	12,372	0.03%
2021/06/01	3	117.50	3	123.18	124.50	0	12,095	0.00%
2021/05/28	0	0.00	2	116.50	113.50	-2	12,010	-0.02%
2021/05/27	2	109.25	2	110.50	110.50	0	11,951	0.00%
2021/05/26	2	110.50	5	113.10	113.00	-3	11,918	-0.03%
2021/05/25	13	114.12	2	112.00	111.00	11	11,916	0.09%
2021/05/24	2	109.00	1	100.00	109.00	1	11,773	0.01%
2021/05/20	9	102.83	5	100.36	97.10	4	11,794	0.03%
2021/05/19	4	101.43	3	100.67	103.00	1	11,870	0.01%
2021/05/18	0	0.00	2	96.45	97.90	-2	12,042	-0.02%
2021/05/17	7.1	93.72	3.1	91.90	89.00	4	12,083	0.03%
2021/05/14	2	99.90	3	104.17	98.80	-1	12,290	-0.01%
2021/05/13	0	0.00	1	91.20	95.30	-1	12,189	-0.01%
2021/05/12	1	102.50	0	0.00	96.80	1	12,160	0.01%
2021/05/11	1.1	108.50	0	0.00	107.50	1.1	12,106	0.01%
2021/05/10	3	121.67	1	117.50	119.00	2	12,149	0.02%
2021/05/07	6	123.42	2	124.75	125.50	4	12,280	0.03%
2021/05/06	20	116.75	81	122.05	119.50	-61	12,494	-0.49%
2021/05/05	5	125.10	6	123.50	122.00	-1	12,557	-0.01%
2021/05/04	3.1	129.71	3	128.33	129.50	0.1	12,742	0.00%
2021/05/03	0	0.00	1	141.50	139.50	-1	12,844	-0.01%
2021/04/29	8	141.94	9	143.67	147.50	-1	13,042	-0.01%
2021/04/28	6	142.58	6	142.50	140.00	0	13,371	0.00%
2021/04/27	2	148.00	0	0.00	146.50	2	13,400	0.01%
2021/04/26	6	152.67	9	150.39	151.50	-3	13,787	-0.02%
2021/04/23	3	157.83	3	158.33	155.00	0	13,878	0.00%
2021/04/22	3	161.50	2.1	151.90	150.50	0.9	14,024	0.01%
2021/04/21	0	0.00	3	158.17	159.50	-3	13,988	-0.02%
2021/04/20	1	155.00	1	159.50	160.00	0	13,984	0.00%
2021/04/19	0	0.00	1	153.50	152.50	-1	13,974	-0.01%
2021/04/16	1	158.00	0	157.50	158.00	1	13,970	0.01%
2021/04/14	2	143.00	4	140.38	143.00	-2	13,939	-0.01%
2021/04/13	7	156.29	3	152.33	152.50	4	13,852	0.03%
2021/04/12	5	160.10	9	160.06	154.00	-4	13,791	-0.03%
2021/04/09	8	162.94	2.1	162.67	171.00	5.9	13,663	0.04%
2021/04/08	28.2	150.25	21.3	151.32	155.50	6.9	13,541	0.05%
2021/04/07	9	142.94	15	142.23	141.50	-6	13,130	-0.05%
2021/04/06	13	131.77	16.1	133.91	134.00	-3.1	12,561	-0.02%
2021/04/01	5.2	117.92	9	115.00	122.00	-3.8	12,160	-0.03%
2021/03/31	24	115.06	10	113.10	111.50	14	12,574	0.11%
2021/03/30	20	114.20	24.1	114.81	114.50	-4.1	12,755	-0.03%
2021/03/29	7	109.36	13	111.69	112.50	-6	12,436	-0.05%
2021/03/26	7	103.00	5	100.76	102.50	2	12,704	0.02%
2021/03/25	2	98.95	1	100.50	98.30	1	13,567	0.01%
2021/03/24	0	0.00	1	99.50	98.10	-1	14,307	-0.01%
2021/03/23	0	0.00	4	97.30	97.00	-4	14,721	-0.03%
2021/03/22	5	99.28	8	101.91	99.50	-3	14,781	-0.02%
2021/03/19	10	102.33	5	103.50	104.00	5	14,668	0.03%
2021/03/18	9	103.17	1	104.00	102.00	8	14,560	0.05%
2021/03/17	15	106.13	13	103.35	100.00	2	14,402	0.01%
2021/03/16	5	108.50	13	109.08	110.50	-8	14,024	-0.06%
2021/03/15	22	99.44	25	100.61	100.50	-3	13,693	-0.02%
2021/03/12	16	98.76	14	98.09	95.20	2	13,594	0.01%
2021/03/11	15	97.47	18	99.77	98.00	-3	13,289	-0.02%
2021/03/10	7	92.84	11	93.05	92.50	-4	12,811	-0.03%
2021/03/09	3	87.17	0	0.00	88.50	3	12,529	0.02%
2021/03/08	5	84.94	9	90.04	90.30	-4	12,437	-0.03%
2021/03/05	1	80.00	3	82.13	82.10	-2	12,468	-0.02%
2021/03/04	2	85.40	3	83.97	82.60	-1	12,823	-0.01%
2021/03/03	4	84.00	1	84.70	84.30	3	13,056	0.02%
2021/03/02	2	88.30	2	90.10	85.00	0	13,081	0.00%
2021/02/26	5	88.94	7	88.87	88.50	-2	13,024	-0.02%
2021/02/25	3	91.13	2	92.90	91.30	1	13,004	0.01%
2021/02/24	4	93.50	5	90.71	89.00	-1	12,990	-0.01%
2021/02/23	2	88.25	2	88.70	88.00	0	12,959	0.00%
2021/02/22	9	92.94	5	91.62	91.60	4	12,870	0.03%
2021/02/19	6	95.55	7	95.21	94.50	-1	12,711	-0.01%
2021/02/18	11	97.30	10	94.40	93.10	1	12,526	0.01%
2021/02/17	1	98.60	2	97.65	99.40	-1	12,204	-0.01%
2021/02/05	12	87.39	6	86.92	90.40	6	12,079	0.05%
2021/02/04	4	81.80	1	82.00	82.20	3	11,809	0.03%
2021/02/03	4	81.48	2	81.65	80.50	2	11,837	0.02%
2021/02/02	5	78.58	5	78.22	79.20	0	11,955	0.00%
2021/01/29	8	83.63	8	82.33	79.00	0	11,964	0.00%
2021/01/28	7	82.64	8.2	83.37	82.00	-1.2	11,847	-0.01%
2021/01/27	4	80.35	5	79.74	79.00	-1	11,566	-0.01%
2021/01/26	20	80.36	22	79.01	78.30	-2	11,409	-0.02%
2021/01/25	5	90.82	4	90.23	86.70	1	11,140	0.01%
2021/01/22	7	91.29	4	92.43	94.00	3	10,988	0.03%
2021/01/21	10	89.95	19	88.28	86.00	-9	10,707	-0.08%
2021/01/20	2	90.00	8	94.08	90.00	-6	10,240	-0.06%
2021/01/19	19	104.54	13	104.35	99.90	6	10,175	0.06%
2021/01/18	5	108.40	11	109.32	111.00	-6	9,727	-0.06%
2021/01/15	7	103.71	13	103.08	101.00	-6	9,540	-0.06%
2021/01/14	14	97.00	5.3	98.40	98.50	8.7	9,302	0.09%
2021/01/13	0	0.00	1	89.60	89.60	-1	9,293	-0.01%
2021/01/11	0	0.00	1	80.20	82.10	-1	9,276	-0.01%
2021/01/08	3	76.00	0	0.00	74.70	3	9,295	0.03%
2021/01/06	4	80.05	1	79.30	79.60	3	9,293	0.03%
2021/01/05	0	0.00	2	78.00	80.00	-2	9,309	-0.02%
2021/01/04	0	0.00	1	74.70	77.40	-1	9,351	-0.01%
2020/12/30	2	76.10	1	78.50	76.10	1	9,496	0.01%
2020/12/29	1	83.30	3.5	81.70	82.30	-2.5	9,417	-0.03%
2020/12/28	6	75.25	7	73.70	78.90	-1	9,362	-0.01%
2020/12/25	11	71.04	22	71.54	71.80	-11	9,295	-0.12%
2020/12/24	23	62.67	41.1	65.19	67.10	-18.1	8,605	-0.21%
2020/12/23	47	57.79	70	59.01	61.00	-23	8,131	-0.28%
2020/12/22	41	57.40	19	60.17	56.00	22	7,634	0.29%
2020/12/21	50	57.80	43	58.86	62.20	7	7,079	0.10%
2020/12/18	16	52.70	22	55.25	56.60	-6	6,268	-0.10%
2020/12/17	14	49.90	22.1	50.30	51.50	-8.1	5,587	-0.15%
2020/12/16	5	48.29	8	48.08	47.15	-3	5,281	-0.06%
2020/12/15	4	46.58	2	45.75	45.50	2	5,970	0.03%
2020/12/14	1	48.25	2	47.78	46.85	-1	6,110	-0.02%
2020/12/11	14	45.94	0	0.00	45.40	14	6,035	0.23%
2020/12/10	0	0.00	2	46.95	46.10	-2	5,996	-0.03%
2020/12/09	1	47.20	3	46.82	46.90	-2	5,973	-0.03%
2020/12/08	3	47.40	5	47.16	47.70	-2	5,920	-0.03%
2020/12/07	3	45.47	1	44.25	45.80	2	5,774	0.03%
2020/12/04	12	44.76	3	45.00	44.85	9	5,743	0.16%
2020/12/03	3	44.25	5	44.10	44.00	-2	5,736	-0.03%
2020/12/02	3	45.80	0	0.00	44.95	3	5,711	0.05%
2020/12/01	1	45.10	8	45.84	46.90	-7	5,670	-0.12%
2020/11/30	21	47.75	2	48.35	45.90	19	5,591	0.34%
2020/11/27	4	45.05	14	45.86	48.50	-10	5,703	-0.18%
2020/11/26	10	44.46	9	44.46	44.10	1	5,945	0.02%
2020/11/25	3	43.00	5	42.76	42.60	-2	6,422	-0.03%
2020/11/24	1	43.70	1	44.30	43.40	0	6,620	0.00%
2020/11/23	0	0.00	5	43.13	44.05	-5	6,792	-0.07%
2020/11/20	8	43.13	10	43.36	43.70	-2	6,995	-0.03%
2020/11/19	1	41.60	1	41.85	41.60	0	6,945	0.00%
2020/11/18	1	41.45	0	0.00	41.70	1	7,030	0.01%
2020/11/17	1	41.70	0	0.00	41.30	1	7,125	0.01%
2020/11/16	1	40.90	1	41.65	41.00	0	7,129	0.00%
2020/11/13	1	42.20	3	42.28	42.15	-2	7,128	-0.03%
2020/11/12	3	43.42	3	44.30	42.95	0	7,161	0.00%
2020/11/11	11	45.39	4	45.20	44.50	7	7,173	0.10%
2020/11/10	16	45.30	2	45.23	44.50	14	7,162	0.20%
2020/11/09	13	42.86	8	43.64	45.75	5	6,964	0.07%
2020/11/06	6	42.98	6	41.82	41.60	0	6,849	0.00%
2020/11/05	5	43.15	29	42.94	42.55	-24	6,791	-0.35%
2020/11/04	16	42.46	9	41.80	42.40	7	6,744	0.10%
2020/11/03	1	39.75	2	40.30	40.00	-1	6,695	-0.01%
2020/11/02	5	40.25	16	40.33	40.00	-11	6,814	-0.16%
2020/10/30	4	41.31	38	41.18	40.50	-34	6,827	-0.50%
2020/10/29	5	41.65	6	41.41	41.65	-1	6,789	-0.01%
2020/10/28	10	41.83	1	41.70	41.55	9	6,836	0.13%
2020/10/27	19	41.52	2	42.35	42.10	17	6,832	0.25%
2020/10/23	0	0.00	1	41.75	41.10	-1	6,773	-0.01%
2020/10/22	21	41.78	3	41.47	40.70	18	6,796	0.26%
2020/10/21	0	0.00	2	41.18	41.70	-2	6,819	-0.03%
2020/10/16	7	42.09	4	40.60	40.65	3	7,076	0.04%
2020/10/15	17	42.53	0	0.00	41.75	17	7,065	0.24%
2020/10/13	0	0.00	2	42.23	42.35	-2	7,055	-0.03%
2020/10/12	16	42.99	2	43.95	42.80	14	7,018	0.20%
2020/10/08	14	45.07	5	44.40	44.85	9	6,974	0.13%
2020/10/07	0	0.00	12	43.81	43.75	-12	6,827	-0.18%
2020/10/06	3	42.88	0	0.00	43.30	3	6,815	0.04%
2020/10/05	12	42.97	2	42.40	42.65	10	6,817	0.15%
2020/09/30	5	41.12	2	40.43	41.25	3	6,794	0.04%
2020/09/29	7	40.60	13	41.05	40.30	-6	6,835	-0.09%
2020/09/28	3	39.67	4	40.49	41.45	-1	6,803	-0.01%
2020/09/25	8	40.83	16	41.37	39.15	-8	6,755	-0.12%
2020/09/24	3	43.78	6	43.90	43.45	-3	6,722	-0.04%
2020/09/23	30	44.68	18	45.09	45.00	12	6,683	0.18%
2020/09/22	1	43.50	8	43.05	43.55	-7	6,525	-0.11%
2020/09/21	1	45.70	4	46.36	45.50	-3	6,407	-0.05%
2020/09/18	47	52.15	43	49.97	47.50	4	6,255	0.06%
2020/09/17	4	47.68	8	50.25	50.60	-4	5,448	-0.07%
2020/09/11	0	0.00	4	45.04	45.00	-4	5,712	-0.07%
2020/09/07	5	47.30	0	0.00	44.35	5	6,041	0.08%
2020/09/04	3	43.90	15	44.47	46.20	-12	6,029	-0.20%
2020/09/02	17	48.47	11	47.66	47.05	6	5,940	0.10%
2020/09/01	14	47.17	18	46.97	48.40	-4	5,454	-0.07%
2020/08/31	40	41.54	15	42.78	44.00	25	4,948	0.51%
2020/08/28	13	38.94	10	39.65	40.00	3	4,397	0.07%
2020/08/27	8	38.48	2	38.35	36.40	6	4,175	0.14%
2020/08/26	6	38.96	6	37.90	39.10	0	3,986	0.00%
2020/08/25	3	35.47	4	35.50	35.55	-1	3,776	-0.03%
2020/08/24	5	33.53	3	34.80	34.75	2	3,759	0.05%
2020/08/21	5	33.07	25	31.50	32.50	-20	3,678	-0.54%
2020/08/20	5	33.30	0	0.00	33.30	5	3,656	0.14%
2020/08/19	8	37.06	0	0.00	37.00	8	3,676	0.22%
2020/08/18	5	37.22	0	0.00	36.80	5	3,691	0.14%
2020/08/17	2	36.75	6.2	37.07	38.15	-4.2	3,669	-0.11%
2020/08/14	2	33.25	0	0.00	36.00	2	3,562	0.06%
2020/08/13	7	34.88	0	0.00	33.75	7	3,462	0.20%
2020/08/07	0	0.00	1	33.30	33.50	-1	3,343	-0.03%
2020/08/06	5	34.57	0	0.00	33.90	5	3,312	0.15%
2020/08/04	0	0.00	3	31.87	32.00	-3	3,147	-0.10%
2020/07/31	2	31.35	1	30.70	30.65	1	3,052	0.03%
2020/07/30	0	0.00	1	29.85	30.00	-1	3,034	-0.03%
2020/07/29	4	29.98	0	0.00	29.60	4	3,041	0.13%
2020/07/28	0	0.00	3	30.05	28.70	-3	3,022	-0.10%
2020/07/27	0	0.00	2	29.35	29.50	-2	2,988	-0.07%
2020/07/24	16	33.59	6	32.89	30.05	10	2,928	0.34%
2020/07/23	1	33.10	0	0.00	32.35	1	2,773	0.04%
2020/07/22	2	32.18	1	32.15	32.40	1	2,737	0.04%
2020/07/21	3	29.50	0	0.00	29.80	3	2,654	0.11%
2020/07/17	1	27.95	0	0.00	26.85	1	2,617	0.04%
2020/07/16	1	27.35	2	27.40	27.15	-1	2,584	-0.04%
2020/07/14	0	0.00	2	28.10	27.85	-2	2,575	-0.08%
2020/07/10	0	0.00	1	31.50	28.70	-1	2,518	-0.04%
2020/07/09	0	0.00	3	31.85	31.45	-3	2,478	-0.12%
2020/07/08	2	33.00	3	32.52	31.65	-1	2,445	-0.04%
2020/07/07	5	31.12	4	30.98	30.85	1	2,357	0.04%
2020/07/06	0	0.00	11	32.11	31.55	-11	2,318	-0.47%
2020/07/03	20	33.30	6	32.53	32.30	14	2,265	0.62%
2020/06/30	0	0.00	1	28.90	28.85	-1	2,028	-0.05%
2020/06/29	1	28.75	0	0.00	28.90	1	2,000	0.05%
2020/06/23	1	29.10	2	31.00	29.85	-1	1,914	-0.05%
2020/06/22	2	31.65	6	30.80	30.35	-4	1,839	-0.22%
2020/06/19	0	0.00	5	33.53	33.00	-5	1,736	-0.29%
2020/06/18	12	34.48	8	35.63	35.00	4	1,637	0.24%
2020/06/17	26	34.45	18	34.79	34.95	8	1,363	0.59%
2020/06/16	9	30.82	14	31.85	32.25	-5	1,178	-0.42%
2020/06/15	8	29.16	0	0.00	29.35	8	1,005	0.80%
2020/06/10	0	0.00	8	28.50	28.65	-8	919	-0.87%
2020/06/09	1	29.05	0	0.00	28.85	1	907	0.11%
2020/06/05	0	0.00	1	27.75	29.95	-1	863	-0.12%
2020/06/03	0	0.00	1	27.40	27.45	-1	817	-0.12%
2020/06/02	1	27.25	6	27.25	27.15	-5	801	-0.62%
2020/06/01	2	27.58	4	27.75	28.25	-2	772	-0.26%
2020/05/29	1	25.10	1	25.40	25.70	0	682	0.00%
2020/05/27	5	24.54	6	24.21	22.85	-1	600	-0.17%
2020/05/26	2	23.70	0	0.00	23.75	2	513	0.39%
2020/05/22	3	18.85	5	19.65	19.65	-2	415	-0.48%
2020/05/12	2	16.50	0	0.00	16.65	2	338	0.59%
2020/05/11	0	0.00	2	17.05	17.00	-2	328	-0.61%
2020/05/07	2	16.30	0	0.00	16.70	2	316	0.63%
2020/05/05	2	15.80	0	0.00	16.00	2	289	0.69%
2020/04/24	3	14.20	0	0.00	14.55	3	224	1.33%
2020/04/22	0	0.00	30	12.67	13.05	-30	233	-12.85%
2020/04/21	0	0.00	10	12.50	12.70	-10	227	-4.40%
2020/04/17	1	12.60	1	12.30	12.35	0	209	0.00%
2020/03/19	0	0.00	2	8.99	8.94	-2	208	-0.96%
2020/02/18	0	0.00	0.1	16.35	16.00	-0.1	174	-0.04%
2020/01/30	0	0.00	1	16.20	16.30	-1	189	-0.53%
2019/11/26	0	0.00	5	16.90	16.85	-5	236	-2.11%
2019/11/04	5	18.07	0	0.00	18.10	5	229	2.18%
2019/10/18	0	0.00	5	17.50	17.55	-5	217	-2.30%
2019/10/08	3	18.22	4	17.93	17.85	-1	220	-0.45%
2019/10/02	1	17.60	0	0.00	17.30	1	200	0.50%
2019/09/26	5	18.15	0	0.00	18.15	5	187	2.67%
2019/09/25	41	19.03	0	0.00	18.15	41	178	23.03%
2019/09/06	0	0.00	3	17.30	17.30	-3	91	-3.27%
2019/08/02	0	0.00	1	17.05	17.35	-1	76	-1.30%
2019/04/18	0	0.00	2	18.10	18.20	-2	199	-1.00%
2019/04/12	0.2	18.10	0	0.00	18.20	0.2	190	0.10%
2019/04/02	0	0.00	1	17.40	17.50	-1	181	-0.55%
2019/03/21	1	18.60	0	0.00	18.60	1	178	0.56%
2019/03/06	5	19.00	0	0.00	19.00	5	207	2.40%
2019/02/19	0	0.00	2	19.00	18.80	-2	209	-0.96%
2019/02/13	3	18.30	0	0.00	18.30	3	196	1.52%
2018/12/03	2	19.05	0	0.00	19.15	2	235	0.85%
2018/11/22	0	0.00	2	17.10	17.05	-2	204	-0.98%
2018/11/21	2	17.20	0	0.00	17.10	2	205	0.97%
2018/10/26	0	0.00	10	15.85	15.80	-10	271	-3.68%
2018/10/25	0	0.00	5	15.90	15.80	-5	273	-1.83%
2018/09/28	0	0.00	3	21.60	22.05	-3	533	-0.56%
2018/09/27	3	21.80	0	0.00	21.35	3	541	0.55%
2018/09/11	0	0.00	5	22.46	23.00	-5	669	-0.75%
2018/08/28	2	24.80	0	0.00	24.70	2	1,070	0.19%
2018/08/14	0	0.00	1	24.15	24.55	-1	1,250	-0.08%
2018/08/13	0	0.00	4	25.31	24.25	-4	1,439	-0.28%
2018/08/08	6	27.93	0	0.00	27.45	6	1,524	0.39%
2018/08/06	1	28.50	0	0.00	28.30	1	1,548	0.06%
2018/08/02	1	27.35	0	0.00	27.40	1	1,548	0.06%
2018/07/30	0	0.00	2	27.60	27.30	-2	1,571	-0.13%
2018/07/25	7	27.74	0	0.00	27.55	7	1,635	0.43%
2018/07/23	3	27.57	2	27.30	27.30	1	1,637	0.06%
2018/07/20	6	29.93	17	30.77	29.00	-11	1,627	-0.68%
2018/07/19	1	28.95	2	29.58	29.40	-1	1,582	-0.06%
2018/07/18	1	29.90	0	0.00	28.80	1	1,585	0.06%
2018/07/17	8	29.39	4	29.63	29.10	4	1,559	0.26%
2018/07/13	0	0.00	1	26.50	26.20	-1	1,502	-0.07%
2018/07/10	3	26.18	0	0.00	26.25	3	1,535	0.20%
2018/07/06	10	26.35	0	0.00	26.45	10	1,546	0.65%
2018/07/04	0	0.00	1	27.45	27.55	-1	1,577	-0.06%
2018/07/03	2	27.85	0	0.00	27.25	2	1,582	0.13%
2018/06/29	1	29.35	0	0.00	29.40	1	1,572	0.06%
2018/06/28	0	0.00	2	29.55	29.00	-2	1,582	-0.13%
2018/06/26	1	32.00	0	0.00	31.35	1	1,596	0.06%
2018/06/19	3	31.58	0	0.00	31.55	3	1,712	0.18%
2018/06/14	1	32.70	0	0.00	32.75	1	1,847	0.05%
2018/06/13	3	33.80	0	0.00	32.40	3	1,884	0.16%
2018/06/12	0	0.00	1	32.00	33.30	-1	1,861	-0.05%
2018/06/08	1	31.50	0	0.00	31.50	1	2,042	0.05%
2018/06/07	2	33.30	2	32.35	32.35	0	2,125	0.00%
2018/06/06	1	32.05	0	0.00	33.80	1	2,132	0.05%
2018/06/05	1	31.10	2	30.75	30.75	-1	2,088	-0.05%
2018/06/04	3	30.37	1	30.25	30.25	2	2,114	0.09%
2018/05/30	1	28.70	1	29.25	28.90	0	2,211	0.00%
2018/05/29	1	29.70	2	29.75	29.70	-1	2,268	-0.04%
2018/05/28	1	30.35	4	30.20	30.30	-3	2,299	-0.13%
2018/05/21	7	34.44	5	34.50	32.30	2	3,360	0.06%
2018/05/18	0	0.00	10	31.30	32.90	-10	3,225	-0.31%
2018/05/17	0	0.00	1	28.70	29.95	-1	3,261	-0.03%
2018/05/15	1	30.10	1	30.00	29.45	0	3,287	0.00%
2018/05/14	1	29.45	1	29.75	29.75	0	3,281	0.00%
2018/05/04	2	30.03	2	30.48	30.00	0	3,247	0.00%
2018/05/03	1	28.85	1	30.40	29.90	0	3,226	0.00%
2018/04/20	1	30.15	2	30.35	30.30	-1	3,199	-0.03%
2018/04/19	12	30.38	1	30.70	30.55	11	3,196	0.34%
2018/04/18	1	29.50	1	29.50	29.00	0	3,167	0.00%
2018/04/17	5	29.15	0	0.00	28.95	5	3,161	0.16%
2018/04/16	1	29.45	13	28.58	28.65	-12	3,158	-0.38%
2018/04/13	2	30.85	1	30.45	30.45	1	3,134	0.03%
2018/04/11	1	30.30	0	0.00	30.60	1	3,134	0.03%
2018/04/10	0	0.00	4	30.96	30.30	-4	3,117	-0.13%
2018/04/03	0	0.00	1	32.85	32.80	-1	3,071	-0.03%
2018/03/31	0	0.00	1	32.45	33.65	-1	3,062	-0.03%
2018/03/30	0	0.00	1	33.85	32.85	-1	3,052	-0.03%
2018/03/28	0	0.00	3	33.68	34.10	-3	3,010	-0.10%
2018/03/23	1	33.40	0	0.00	32.60	1	2,938	0.03%
2018/03/22	1	34.00	0	0.00	34.00	1	2,897	0.03%
2018/03/21	0	0.00	16	35.84	35.75	-16	2,833	-0.56%
2018/03/20	18	36.67	14	36.81	36.20	4	2,787	0.14%
2018/03/19	11	36.40	0	0.00	35.60	11	2,664	0.41%
2018/03/16	13	35.17	4	35.24	35.05	9	2,615	0.34%
2018/03/15	8	36.03	17	36.01	36.20	-9	2,570	-0.35%
2018/03/14	14	38.29	14	37.50	36.35	0	2,480	0.00%
2018/03/13	7	39.04	2	40.80	40.35	5	2,329	0.21%
2018/03/12	13	38.59	3	37.05	37.10	10	2,220	0.45%
2018/03/08	10	36.20	0	0.00	34.55	10	2,103	0.48%
2018/03/06	0	0.00	1	34.05	34.70	-1	2,066	-0.05%
2018/03/05	0	0.00	10	34.00	33.40	-10	2,048	-0.49%
2018/03/01	0	0.00	5	35.08	35.10	-5	2,039	-0.25%
2018/02/27	2	36.75	1	36.20	35.40	1	2,037	0.05%
2018/02/26	9.1	36.45	17	37.44	37.55	-7.9	1,974	-0.40%
2018/02/23	28	35.88	12	35.45	35.50	16	1,669	0.96%
2018/02/22	29	33.37	15	33.79	33.85	14	1,289	1.09%
2018/02/21	1	30.75	14	30.47	30.80	-13	1,051	-1.24%
2018/02/12	18	28.32	6	28.23	28.00	12	1,024	1.17%
2018/02/09	10	27.30	10	28.24	27.80	0	1,012	0.00%
2018/02/08	4	27.11	5	27.48	27.60	-1	930	-0.11%
2018/02/06	1	24.05	0	0.00	24.55	1	979	0.10%
2018/02/02	0	0.00	1	26.70	26.60	-1	1,221	-0.08%
2018/01/26	0	0.00	2	27.60	27.00	-2	1,280	-0.16%
2018/01/23	3	26.60	0	0.00	26.60	3	1,296	0.23%
2018/01/22	0	0.00	2	26.58	26.60	-2	1,309	-0.15%
2018/01/19	1	26.70	0	0.00	26.50	1	1,310	0.08%
2018/01/18	2	27.85	1	27.90	26.70	1	1,310	0.08%
2018/01/17	2	28.05	0	0.00	27.60	2	1,301	0.15%
2018/01/16	17	26.43	17	27.10	27.10	0	1,251	0.00%
2018/01/02	0	0.00	4	24.83	25.25	-4	1,209	-0.33%