LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▲1.7
  • 漲幅
    +2.84%
  • 成交量
    2,271
  • 產業
    上櫃 半導體類股▼0.48%
  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
驊訊 (6237)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00161.6061.60-16,794-0.01%
2024/03/27159.7000.0059.9016,8750.01%
2024/03/2600.00159.5059.80-16,881-0.01%
2024/03/22261.60261.4561.8006,8890.00%
2024/03/20260.7500.0060.1026,9430.03%
2024/03/15159.60159.6059.7007,0350.00%
2024/03/14160.2000.0059.9017,0730.01%
2024/03/13460.1500.0059.8047,1710.06%
2024/03/12162.60662.7362.60-57,351-0.07%
2024/03/11162.2000.0061.9017,4740.01%
2024/03/071267.19166.8065.20117,4820.15%
2024/03/06469.28169.2068.5037,5860.04%
2024/03/051071.4000.0070.80107,5910.13%
2024/03/04971.64272.0571.8077,5600.09%
2024/03/01167.60267.9068.70-17,603-0.01%
2024/02/29267.85167.7067.6017,6170.01%
2024/02/27970.80671.5767.0037,6560.04%
2024/02/26372.131071.1573.40-77,953-0.09%
2024/02/23167.50166.9066.8008,0070.00%
2024/02/22467.35867.5966.60-48,334-0.05%
2024/02/20167.0000.0064.7018,6260.01%
2024/02/19265.8500.0065.6028,5770.02%
2024/02/16466.50965.7666.00-58,555-0.06%
2024/02/15164.20265.1064.00-18,513-0.01%
2024/02/05364.27164.2064.1028,4710.02%
2024/02/02667.50967.0365.90-38,421-0.04%
2024/02/011370.05569.0667.9088,3430.10%
2024/01/311369.622070.5669.90-78,076-0.09%
2024/01/30165.7000.0066.3017,8020.01%
2024/01/29466.98166.4067.0037,7890.04%
2024/01/26866.51166.0065.7077,8990.09%
2024/01/25470.10270.7569.5027,7450.03%
2024/01/24771.17372.0071.6047,5610.05%
2024/01/23867.332068.7771.30-126,824-0.18%
2024/01/22164.301263.3364.90-116,127-0.18%
2024/01/19159.9000.0059.0016,1710.02%
2024/01/18460.35258.5558.3026,4250.03%
2024/01/17260.20261.2060.2006,5490.00%
2024/01/161161.03762.0662.9046,5900.06%
2024/01/15360.97162.1861.1026,6150.03%
2024/01/12359.55658.5857.10-36,710-0.04%
2024/01/11560.16160.2059.5046,8460.06%
2024/01/10261.90162.8060.9017,1600.01%
2024/01/09560.06759.7159.70-27,219-0.03%
2024/01/08362.10261.9560.9017,2340.01%
2024/01/05159.10361.3762.10-27,197-0.03%
2024/01/04260.50359.6758.90-17,088-0.01%
2024/01/03661.82662.0061.0007,0420.00%
2024/01/02962.82762.2162.5027,0030.03%
2023/12/29261.60361.6362.20-16,963-0.01%
2023/12/28262.80162.6062.6016,9200.01%
2023/12/27763.94862.6862.70-16,863-0.01%
2023/12/261663.741663.7563.6006,7030.00%
2023/12/25561.26562.0262.0006,4040.00%
2023/12/22356.67156.7759.2026,1760.03%
2023/12/21155.10255.1055.60-16,061-0.02%
2023/12/20156.70155.9055.7006,0490.00%
2023/12/19155.90154.8055.9006,0340.00%
2023/12/15158.60157.0056.6005,9890.00%
2023/12/14160.30159.0059.0005,9430.00%
2023/12/12260.30359.8059.50-15,872-0.02%
2023/12/11260.50260.6060.5005,8270.00%
2023/12/08161.10161.0060.8005,7830.00%
2023/12/07462.39260.5059.7025,6640.04%
2023/12/06159.10262.1563.40-15,455-0.02%
2023/12/0500.00058.4057.7005,3120.00%
2023/12/04261.101559.5958.50-135,263-0.25%
2023/12/01763.11261.1560.9055,2010.10%
2023/11/30761.13461.0560.7035,0320.06%
2023/11/29359.83959.8461.00-64,952-0.12%
2023/11/281259.93860.3960.4044,8540.08%
2023/11/27158.48357.9357.10-24,628-0.04%
2023/11/24659.40260.3559.2044,5640.09%
2023/11/232265.801262.9860.60104,4230.23%
2023/11/22359.53662.0263.90-33,771-0.08%
2023/11/21357.37458.3558.10-13,535-0.03%
2023/11/20552.84754.5956.90-23,151-0.06%
2023/11/17350.80951.5251.80-62,818-0.21%
2023/11/16148.00147.3047.1502,7200.00%
2023/11/15248.40247.5547.9002,7080.00%
2023/11/13146.0000.0046.6012,6670.04%
2023/11/08348.85548.4047.50-22,610-0.08%
2023/11/07549.88549.7649.2002,5820.00%
2023/11/06349.15149.6049.5522,5570.08%
2023/11/031551.082150.9649.25-62,514-0.24%
2023/11/021249.53749.6149.0052,3160.22%
2023/11/01148.70548.3348.00-42,277-0.18%
2023/10/31850.36749.3548.3012,2450.04%
2023/10/30851.16851.2150.7002,1320.00%
2023/10/27451.46352.4750.5012,0590.05%
2023/10/26453.55353.6051.8011,8640.05%
2023/10/25550.78953.6254.10-41,589-0.25%
2023/10/24648.59848.7449.25-21,433-0.14%
2023/10/231649.751049.4450.0061,3410.45%
2023/10/201249.09848.7547.5041,1410.35%
2023/10/19348.5700.0048.5039690.31%
2023/10/18548.76246.9546.7038420.36%
2023/10/16142.8000.0043.7013680.27%
2023/07/21443.31342.9342.0513690.27%
2023/07/0300.00041.2041.5004090.00%
2023/06/2100.00141.3041.40-1426-0.23%
2023/06/15143.9000.0043.0014300.23%
2023/06/0800.00143.2043.10-1455-0.22%
2023/06/06144.4500.0043.6014850.21%
2023/04/072050.903151.1850.80-11718-1.53%
2023/03/3000.00946.7046.95-9665-1.35%
2023/03/0900.00551.1849.00-51,021-0.49%
2023/03/08849.49549.4049.7531,0320.29%
2023/03/06249.0800.0049.1021,0240.20%
2023/03/03148.5000.0048.2011,0250.10%
2023/02/2300.00150.6050.10-11,023-0.10%
2023/02/1500.00447.6547.90-41,026-0.39%
2023/02/10148.0000.0047.8011,0460.10%
2023/02/0900.00150.3049.05-11,049-0.10%
2023/02/08149.5500.0049.8011,0480.10%
2023/02/06149.15149.9049.9501,0570.00%
2023/02/03350.80151.1049.4521,0480.19%
2023/02/02352.40452.2051.50-11,022-0.10%
2023/02/01148.70549.0048.75-4965-0.41%
2023/01/311048.291347.7248.40-3966-0.31%
2023/01/30546.7000.0046.8059580.52%
2023/01/17146.7500.0045.8519570.10%
2023/01/13247.78147.0046.9019680.10%
2023/01/1200.00248.6848.00-2961-0.21%
2023/01/11246.0300.0046.1029180.22%
2023/01/09245.98246.0346.2009400.00%
2023/01/05145.65144.8044.5509640.00%
2023/01/03144.80145.3045.1009780.00%
2022/12/30145.00144.8044.3509840.00%
2022/12/19146.05146.5546.0001,2000.00%
2022/12/14147.95148.2548.2001,1990.00%
2022/12/13149.05148.7047.7501,2010.00%
2022/12/09151.70250.3550.00-11,195-0.08%
2022/12/08449.89349.6851.0011,1570.09%
2022/12/06150.70149.7049.7001,1230.00%
2022/12/05152.6000.0051.6011,1240.09%
2022/12/01150.10250.6050.60-11,062-0.09%
2022/11/30146.8500.0047.4019440.11%
2022/11/1800.00645.2044.80-61,122-0.53%
2022/11/17545.831044.7845.80-51,133-0.44%
2022/11/16145.1000.0044.6511,1430.09%
2022/11/15544.78243.1043.8531,1620.26%
2022/11/14243.8800.0043.8521,2180.16%
2022/11/08544.4000.0042.3051,4710.34%
2022/10/3100.00340.0039.65-31,826-0.16%
2022/09/2100.001045.6146.20-104,312-0.23%
2022/09/1900.00146.3546.00-14,482-0.02%
2022/09/1600.00248.6048.05-24,504-0.04%
2022/09/15149.0000.0048.9014,5080.02%
2022/09/12251.30850.7050.20-64,558-0.13%
2022/09/02253.55254.2852.2004,5150.00%
2022/08/29149.80149.5049.5004,3860.00%
2022/08/2600.001054.5553.40-104,357-0.23%
2022/08/251053.3000.0053.30104,3360.23%
2022/08/24152.6000.0052.9014,3260.02%
2022/08/23553.501052.2053.10-54,315-0.12%
2022/08/221154.4600.0052.90114,2970.26%
2022/08/19157.101156.7955.90-104,266-0.23%
2022/08/181557.4200.0057.10154,2080.36%
2022/08/1700.00157.8058.00-14,121-0.02%
2022/08/1600.00157.7055.20-14,069-0.02%
2022/08/1500.00255.6556.20-24,013-0.05%
2022/08/12155.00253.3055.10-13,953-0.03%
2022/08/1100.00255.2054.50-23,903-0.05%
2022/08/1000.00253.1553.00-23,832-0.05%
2022/08/09152.9000.0052.6013,7880.03%
2022/08/08353.1000.0052.7033,7440.08%
2022/08/05258.30258.1058.5003,6630.00%
2022/08/041057.79456.7556.1063,5810.17%
2022/08/03659.40462.4860.0023,4340.06%
2022/08/02561.04761.4161.30-23,172-0.06%
2022/08/01761.431261.5460.80-53,028-0.17%
2022/07/29260.40459.6060.50-22,871-0.07%
2022/07/28557.147.557.0457.70-2.52,572-0.10%
2022/07/27252.15154.5054.5012,2370.04%
2022/07/2500.00354.2053.60-32,013-0.15%
2022/07/22152.00153.1053.1001,6760.00%
2022/07/21448.90248.9048.3521,6020.12%
2022/07/15245.30244.8044.2501,4830.00%
2022/07/14140.60242.7543.20-11,413-0.07%
2022/07/1200.00739.5838.35-71,371-0.51%
2022/07/11241.8500.0041.6521,4030.14%
2022/07/08744.36144.3543.3061,3870.43%
2022/07/0700.00142.5544.50-11,351-0.07%
2022/07/05145.5000.0046.0011,3100.08%
2022/07/0400.00147.6047.00-11,237-0.08%
2022/07/01152.2000.0046.7011,2300.08%
2022/06/30253.95553.1449.90-31,199-0.25%
2022/06/29453.08253.8050.5021,1670.17%
2022/06/28254.80454.6354.60-21,146-0.17%
2022/06/27555.08154.2055.7041,0480.38%
2022/06/24549.32550.0250.7001,0090.00%
2022/06/2200.00748.3346.50-71,002-0.70%
2022/06/21847.20147.5047.8579650.73%
2022/06/2000.001143.9643.50-11964-1.14%
2022/06/1500.00152.5052.50-1950-0.11%
2022/05/3100.00258.0058.00-21,084-0.18%
2022/05/30256.9000.0057.0021,0950.18%
2022/05/17154.80555.3055.70-41,146-0.35%
2022/05/12152.90153.0052.7001,1690.00%
2022/05/101051.091052.4753.4001,1980.00%
2022/05/0900.00551.5051.20-51,219-0.41%
2022/05/041055.4400.0054.20101,2260.82%
2022/05/0300.00453.9055.00-41,233-0.32%
2022/04/2800.00652.7053.80-61,260-0.48%
2022/04/271150.7800.0054.20111,2590.87%
2022/04/2600.00354.1053.90-31,240-0.24%
2022/04/2500.00453.7053.70-41,248-0.32%
2022/04/1800.000.160.4060.10-0.11,2360.00%
2022/04/15762.5400.0061.8071,2440.56%
2022/04/14070.6000.0068.6001,2330.00%
2022/04/13170.5000.0070.4011,2540.08%
2022/04/0700.001080.4577.80-101,402-0.71%
2022/04/0600.00479.9879.80-41,392-0.29%
2022/04/011079.08178.9078.9091,3910.65%
2022/03/31276.95978.3076.80-71,392-0.50%
2022/03/2900.00277.1076.90-21,424-0.14%
2022/03/28274.30174.9075.0011,5140.07%
2022/03/2300.00273.3573.00-21,533-0.13%
2022/03/2200.00671.6072.30-61,559-0.38%
2022/03/21272.40273.2071.8001,5850.00%
2022/03/18271.3500.0071.5021,6050.12%
2022/03/1700.00570.8471.10-51,634-0.31%
2022/03/16567.20567.9067.8001,7130.00%
2022/03/15769.291168.4568.00-41,918-0.21%
2022/03/14472.3300.0071.8041,9370.21%
2022/03/10574.68175.0075.0041,9970.20%
2022/03/081674.791670.6070.6002,1630.00%
2022/03/07177.2000.0076.5012,1800.05%
2022/03/04082.00781.8181.10-72,240-0.31%
2022/03/03280.7000.0080.6022,2810.09%
2022/03/02577.6000.0080.2052,3220.22%
2022/02/2500.00177.6076.90-12,503-0.04%
2022/02/240.178.0600.0075.500.12,6800.00%
2022/02/22179.20579.0079.00-42,872-0.14%
2022/02/210.182.30182.1082.10-0.93,064-0.03%
2022/02/1600.00582.6882.20-53,856-0.13%
2022/02/15780.57379.8779.7044,0460.10%
2022/02/14381.40381.1081.1004,1510.00%
2022/02/11184.50384.6384.50-24,268-0.05%
2022/02/1000.00182.3082.30-14,377-0.02%
2022/02/09383.80182.1082.5024,4840.04%
2022/02/08378.93278.7080.8014,5660.02%
2022/02/07276.50478.4079.80-24,703-0.04%
2022/01/26377.971078.4377.30-74,853-0.14%
2022/01/25278.8000.0078.5025,2510.04%
2022/01/24276.10779.1381.50-55,389-0.09%
2022/01/211182.04180.9080.90105,5890.18%
2022/01/20186.30184.9085.4005,7040.00%
2022/01/1900.00186.5086.10-15,964-0.02%
2022/01/18187.20288.0087.20-16,375-0.02%
2022/01/17286.8500.0087.4026,6740.03%
2022/01/14383.37284.2083.8017,0380.01%
2022/01/11586.72286.6086.5037,3300.04%
2022/01/1000.00187.5090.80-17,353-0.01%
2022/01/07487.42987.4187.90-57,382-0.07%
2022/01/06491.00191.5090.1037,4010.04%
2022/01/057.191.391190.1890.80-3.97,477-0.05%
2022/01/04199.27297.9096.90-17,521-0.01%
2022/01/0300.00199.8099.50-17,687-0.01%
2021/12/281102.4700.00100.5018,0400.01%
2021/12/276100.834101.25101.5028,0440.03%
2021/12/241102.491105.00102.0008,0970.00%
2021/12/232.1103.503105.50103.00-0.98,148-0.01%
2021/12/222105.502.1105.74104.00-0.18,1710.00%
2021/12/213100.132100.50100.5018,1060.01%
2021/12/200.1100.011101.5099.60-0.98,117-0.01%
2021/12/171100.001100.0099.5008,1400.00%
2021/12/164101.7500.00103.5048,1570.05%
2021/12/1500.000.199.70100.50-0.18,1730.00%
2021/12/142.198.93399.0797.60-0.98,196-0.01%
2021/12/133.1100.862101.50101.501.18,2280.01%
2021/12/103105.5000.00105.0038,2780.04%
2021/12/091104.508.3106.56104.00-7.38,233-0.09%
2021/12/081100.005100.0699.30-48,069-0.05%
2021/12/0700.003101.5098.70-38,083-0.04%
2021/12/061100.501100.50100.0008,0960.00%
2021/12/0310100.014101.2599.2068,1460.07%
2021/12/0210100.22897.3897.0028,1940.02%
2021/12/014.1104.245103.70104.00-0.98,211-0.01%
2021/11/3013108.6211105.95106.0028,3060.02%
2021/11/29299.6011.4100.21104.00-9.48,490-0.11%
2021/11/261.1107.221103.00104.500.18,6330.00%
2021/11/2517.1109.907107.86107.5010.18,6380.12%
2021/11/241111.008109.25111.00-78,589-0.08%
2021/11/2317.2112.417113.14109.5010.28,4930.12%
2021/11/222121.0013120.12121.00-118,340-0.13%
2021/11/195.1120.681121.00119.004.18,2970.05%
2021/11/1825126.7015126.23123.50108,2170.12%
2021/11/1714122.8938124.16123.50-248,040-0.30%
2021/11/1630124.1831124.42125.00-17,933-0.01%
2021/11/1540121.463122.33123.50377,5160.49%
2021/11/1219106.5048.2107.51112.50-29.27,371-0.40%
2021/11/1129.2105.146104.33102.5023.27,2130.32%
2021/11/104104.634108.13106.5007,1620.00%
2021/11/096106.332.1105.57104.003.97,0950.06%
2021/11/0813106.0700.00104.50136,9960.19%
2021/11/0516106.6927109.11108.00-116,971-0.16%
2021/11/0424109.9038109.57108.50-146,919-0.20%
2021/11/0335106.4312.1105.83106.5022.96,8300.34%
2021/11/0221116.8712115.08107.5096,7150.13%
2021/11/0100.0030108.00112.00-306,352-0.47%
2021/10/2916103.976103.67102.00106,2790.16%
2021/10/286100.186100.22100.0006,1160.00%
2021/10/279100.9412101.05100.50-36,018-0.05%
2021/10/261897.052698.3798.00-85,897-0.14%
2021/10/253096.79896.2597.00225,6800.39%
2021/10/22888.761587.8991.70-75,453-0.13%
2021/10/211184.44585.1283.4065,1590.12%
2021/10/201.180.42177.6080.600.15,0450.00%
2021/10/19476.356.176.9677.60-2.15,066-0.04%
2021/10/180.174.20375.1074.90-2.95,131-0.06%
2021/10/151474.79774.4174.3075,1550.14%
2021/10/13180.80375.8773.90-25,233-0.04%
2021/10/12182.9000.0080.4015,2030.02%
2021/10/08582.54382.4783.0025,1270.04%
2021/10/07374.53374.7377.6005,0180.00%
2021/10/06369.87272.1070.6015,0140.02%
2021/10/05166.80266.8066.80-15,000-0.02%
2021/10/04174.2000.0074.2015,1350.02%
2021/10/01484.13382.2082.4015,4960.02%
2021/09/30387.87286.8088.3015,5280.02%
2021/09/29685.67184.5084.5055,5340.09%
2021/09/28190.60192.5089.4005,6510.00%
2021/09/2700.00194.1092.90-15,866-0.02%
2021/09/24792.9100.0093.5076,0310.12%
2021/09/23591.52491.6591.7016,0740.02%
2021/09/22292.75193.5092.1016,2590.02%
2021/09/17198.00496.7597.40-36,459-0.05%
2021/09/16797.27496.1395.1036,5530.05%
2021/09/1500.00297.5097.20-26,519-0.03%
2021/09/147101.571106.0099.9066,4990.09%
2021/09/136105.4200.00105.0066,5170.09%
2021/09/101106.501107.50109.0006,5610.00%
2021/09/084106.253104.83102.5016,6620.02%
2021/09/071110.001109.00110.0006,8770.00%
2021/09/066115.5000.00112.5066,8240.09%
2021/09/033124.501125.00125.0026,8620.03%
2021/09/026124.3314127.86121.00-86,915-0.12%
2021/09/017118.144119.13121.5036,7860.04%
2021/08/311115.504116.38117.50-36,757-0.04%
2021/08/301110.001108.00107.0006,7920.00%
2021/08/271111.5000.00110.5016,8320.01%
2021/08/262112.751111.00111.5016,9320.01%
2021/08/2500.002114.25116.00-27,222-0.03%
2021/08/243112.831117.50111.0027,2730.03%
2021/08/231114.001110.50114.0007,3310.00%
2021/08/206108.9200.00108.5067,4540.08%
2021/08/192110.0000.00107.5027,5030.03%
2021/08/171108.5000.00108.5017,8030.01%
2021/08/1312116.791115.50114.00117,9510.14%
2021/08/123124.6700.00123.5038,0090.04%
2021/08/111123.0000.00121.0018,1540.01%
2021/08/095135.901138.00133.5048,2610.05%
2021/08/061141.5000.00139.0018,3860.01%
2021/08/052146.252145.25143.0008,4960.00%
2021/08/041148.001143.00145.0008,5770.00%
2021/08/033148.336150.42150.50-38,569-0.04%
2021/07/303146.672146.25144.5018,6860.01%
2021/07/2900.001152.00152.00-18,649-0.01%
2021/07/282139.502137.25138.5008,5580.00%
2021/07/232146.751148.50147.0018,6930.01%
2021/07/221140.505143.80146.50-48,705-0.05%
2021/07/211137.501140.00136.0008,6590.00%
2021/07/203144.834139.13135.00-18,689-0.01%
2021/07/194149.2512149.25148.50-88,682-0.09%
2021/07/163148.501148.00147.5028,6940.02%
2021/07/151149.001.1147.36152.00-0.18,6430.00%
2021/07/142146.501149.50145.0018,6150.01%
2021/07/134154.754157.75150.0008,5470.00%
2021/07/122156.506157.67155.00-48,460-0.05%
2021/07/095150.002152.00153.5038,2900.04%
2021/07/082154.757155.07153.00-58,261-0.06%
2021/07/072148.001144.50144.0017,9620.01%
2021/07/062148.002152.50147.5008,0270.00%
2021/07/0514151.822150.75151.50128,0970.15%
2021/07/024145.502151.00155.0028,4450.02%
2021/07/011144.503144.17142.50-28,857-0.02%
2021/06/307140.791141.95138.0069,1760.07%
2021/06/293141.838146.88137.50-59,440-0.05%
2021/06/2813141.818142.00144.0059,6010.05%
2021/06/252135.257132.21133.00-510,351-0.05%
2021/06/241126.5000.00127.00110,5860.01%
2021/06/232128.2500.00127.00210,6730.02%
2021/06/223127.174126.88124.50-110,688-0.01%
2021/06/215128.104128.38126.00110,6960.01%
2021/06/183135.5011137.14133.50-810,701-0.07%
2021/06/179134.3310135.65137.00-110,789-0.01%
2021/06/167134.7910137.15132.00-310,884-0.03%
2021/06/152129.002130.00130.00010,7980.00%
2021/06/119127.896128.08127.00311,1460.03%
2021/06/1013126.049126.56127.00411,3800.04%
2021/06/0912122.717123.86122.00511,4560.04%
2021/06/0810125.109127.00120.50111,6830.01%
2021/06/072112.251119.50120.50112,0250.01%
2021/06/042121.7500.00120.50212,2660.02%
2021/06/034124.883126.33125.00112,3720.01%
2021/06/0211124.3611125.59124.50012,3720.00%
2021/06/014121.501119.00124.50312,0950.02%
2021/05/283115.1715114.60113.50-1212,010-0.10%
2021/05/2721109.8311112.59110.501011,9510.08%
2021/05/263110.677112.57113.00-411,918-0.03%
2021/05/2510114.257113.29111.00311,9160.03%
2021/05/245105.086106.33109.00-111,773-0.01%
2021/05/21399.9000.0099.30311,6940.03%
2021/05/204100.202101.0597.10211,7940.02%
2021/05/193102.003101.67103.00011,8700.00%
2021/05/18297.90596.7297.90-312,042-0.02%
2021/05/17493.18392.2089.00112,0830.01%
2021/05/147102.945101.8898.80212,2900.02%
2021/05/13890.43295.0595.30612,1890.05%
2021/05/1215100.651104.0096.801412,1600.12%
2021/05/101124.503126.00119.00-212,149-0.02%
2021/05/077126.144123.88125.50312,2800.02%
2021/05/061117.002121.75119.50-112,494-0.01%
2021/05/052127.753128.33122.00-112,557-0.01%
2021/05/0417133.1800.00129.501712,7420.13%
2021/05/031139.0010142.00139.50-912,844-0.07%
2021/04/292143.006146.17147.50-413,042-0.03%
2021/04/282143.251138.50140.00113,3710.01%
2021/04/262151.001158.32151.50113,7870.01%
2021/04/233154.333149.67155.00013,8780.00%
2021/04/221158.002162.00150.50-114,024-0.01%
2021/04/164157.003156.00158.00113,9700.01%
2021/04/151147.0000.00154.50113,9610.01%
2021/04/1400.003142.00143.00-313,939-0.02%
2021/04/131158.001152.50152.50013,8520.00%
2021/04/126157.426156.50154.00013,7910.00%
2021/04/097163.713163.17171.00413,6630.03%
2021/04/086151.759148.94155.50-313,541-0.02%
2021/04/0738142.4538141.80141.50013,1300.00%
2021/04/0610129.5510129.50134.00012,5610.00%
2021/04/014116.136116.67122.00-212,160-0.02%
2021/03/3111114.506113.83111.50512,5740.04%
2021/03/3025116.1656118.96114.50-3112,755-0.24%
2021/03/2913110.1912109.92112.50112,4360.01%
2021/03/264101.881101.50102.50312,7040.02%
2021/03/25398.832100.0098.30113,5670.01%
2021/03/24398.57998.4198.10-614,307-0.04%
2021/03/221099.865101.9099.50514,7810.03%
2021/03/1917101.785101.56104.001214,6680.08%
2021/03/188101.569102.22102.00-114,560-0.01%
2021/03/177105.8611105.36100.00-414,402-0.03%
2021/03/169107.1713106.58110.50-414,024-0.03%
2021/03/1511100.73699.08100.50513,6930.04%
2021/03/12199.10699.8395.20-513,594-0.04%
2021/03/111698.7110.198.2998.005.913,2890.04%
2021/03/101092.989.192.9492.500.912,8110.01%
2021/03/095.188.2700.0088.505.112,5290.04%
2021/03/0800.00189.8090.30-112,437-0.01%
2021/03/05181.00182.4082.10012,4680.00%
2021/03/041084.5500.0082.601012,8230.08%
2021/03/03284.70583.7084.30-313,056-0.02%
2021/03/0200.00191.5085.00-113,081-0.01%
2021/02/26289.9500.0088.50213,0240.02%
2021/02/25291.6500.0091.30213,0040.02%
2021/02/24391.40791.1789.00-412,990-0.03%
2021/02/23688.68289.1588.00412,9590.03%
2021/02/22992.00592.4091.60412,8700.03%
2021/02/19295.501296.8894.50-1012,711-0.08%
2021/02/1819.195.55595.7293.1014.112,5260.11%
2021/02/17196.405.199.2899.40-4.112,204-0.03%
2021/02/05686.2211.187.1390.40-5.112,079-0.04%
2021/02/04481.631281.4482.20-811,809-0.07%
2021/02/03581.48282.0580.50311,8370.03%
2021/02/02378.40279.0079.20111,9550.01%
2021/01/297.282.26882.2979.00-0.811,964-0.01%
2021/01/28381.770.186.0082.002.911,8470.02%
2021/01/2700.00481.6079.00-411,566-0.03%
2021/01/262379.121082.8878.301311,4090.11%
2021/01/25389.2000.0086.70311,1400.03%
2021/01/22290.35391.7794.00-110,988-0.01%
2021/01/21689.722288.1086.00-1610,707-0.15%
2021/01/1910.1111.594101.5099.906.110,1750.06%
2021/01/188104.004108.00111.0049,7270.04%
2021/01/1511103.5500.00101.00119,5400.12%
2021/01/1400.00198.5098.50-19,302-0.01%
2021/01/08174.7000.0074.7019,2950.01%
2021/01/0400.003074.1077.40-309,351-0.32%
2020/12/3000.00277.0076.10-29,496-0.02%
2020/12/281074.30178.9078.9099,3620.10%
2020/12/253671.061370.8971.80239,2950.25%
2020/12/24567.04965.1067.10-48,605-0.05%
2020/12/23660.421759.6161.00-118,131-0.14%
2020/12/221557.86362.2756.00127,6340.16%
2020/12/21659.17958.6262.20-37,079-0.04%
2020/12/182054.561754.5556.6036,2680.05%
2020/12/17550.141050.4751.50-55,587-0.09%
2020/12/1600.001148.0047.15-115,281-0.21%
2020/12/15646.03145.6545.5055,9700.08%
2020/12/14147.30847.6946.85-76,110-0.11%
2020/12/11446.45346.4345.4016,0350.02%
2020/12/10646.13147.1546.1055,9960.08%
2020/12/09647.09147.0546.9055,9730.08%
2020/12/08347.48348.0347.7005,9200.00%
2020/12/04744.93244.8544.8555,7430.09%
2020/12/03144.05245.1044.00-15,736-0.02%
2020/12/02246.30245.4344.9505,7110.00%
2020/12/0100.00646.2846.90-65,670-0.11%
2020/11/301348.251647.4045.90-35,591-0.05%
2020/11/271045.951347.0748.50-35,703-0.05%
2020/11/26243.85244.6344.1005,9450.00%
2020/11/24143.7000.0043.4016,6200.02%
2020/11/2300.00243.4044.05-26,792-0.03%
2020/11/12242.6300.0042.9527,1610.03%
2020/11/11345.40444.5344.50-17,173-0.01%
2020/11/1000.00244.4544.50-27,162-0.03%
2020/11/0900.00343.7045.75-36,964-0.04%
2020/11/06141.6500.0041.6016,8490.01%
2020/11/0300.00239.9040.00-26,695-0.03%
2020/11/0200.00139.7540.00-16,814-0.01%
2020/10/30143.0500.0040.5016,8270.01%
2020/10/22141.0000.0040.7016,7960.01%
2020/10/21141.00341.3341.70-26,819-0.03%
2020/10/16142.2500.0040.6517,0760.01%
2020/10/1500.00143.0541.75-17,065-0.01%
2020/10/14343.35143.7042.9027,0670.03%
2020/10/13143.00242.4042.35-17,055-0.01%
2020/10/12244.00343.0542.80-17,018-0.01%
2020/10/08345.37144.2544.8526,9740.03%
2020/10/07143.60144.0043.7506,8270.00%
2020/10/0600.00142.9543.30-16,815-0.01%
2020/10/05343.1200.0042.6536,8170.04%
2020/09/29139.75240.7540.30-16,835-0.01%
2020/09/2800.001040.6641.45-106,803-0.15%
2020/09/251939.5000.0039.15196,7550.28%
2020/09/24644.101444.0143.45-86,722-0.12%
2020/09/23645.03645.3545.0006,6830.00%
2020/09/22643.0900.0043.5566,5250.09%
2020/09/21546.60746.8145.50-26,407-0.03%
2020/09/181751.571650.8647.5016,2550.02%
2020/09/0400.00544.2046.20-56,029-0.08%
2020/09/021048.22247.4047.0585,9400.13%
2020/09/01246.452247.4148.40-205,454-0.37%
2020/08/312543.411143.8544.00144,9480.28%
2020/08/28137.85339.3740.00-24,397-0.05%
2020/08/27238.4000.0036.4024,1750.05%
2020/08/2600.00137.2039.10-13,986-0.03%
2020/08/21231.70632.7032.50-43,678-0.11%
2020/08/1700.00637.7838.15-63,669-0.16%
2020/08/1400.00136.0036.00-13,562-0.03%
2020/08/1300.00434.5033.75-43,462-0.12%
2020/08/0600.001533.4033.90-153,312-0.45%
2020/07/24834.16831.0530.0502,9280.00%
2020/07/2200.001031.9032.40-102,737-0.37%
2020/07/17726.90527.2226.8522,6170.08%
2020/07/16127.1500.0027.1512,5840.04%
2020/07/15327.73128.5027.5022,5770.08%
2020/07/1000.00129.6528.70-12,518-0.04%
2020/07/0800.002032.3531.65-202,445-0.82%
2020/07/0700.00130.8030.85-12,357-0.04%
2020/07/03332.98133.4532.3022,2650.09%
2020/06/2900.00129.1528.90-12,000-0.05%
2020/06/22131.6000.0030.3511,8390.05%
2020/06/19433.44634.2433.00-21,736-0.12%
2020/06/182734.25534.0835.00221,6371.34%
2020/06/17434.6000.0034.9541,3630.29%
2020/06/1100.00128.7026.95-1939-0.11%
2020/06/10128.400.128.6028.650.99190.10%
2020/05/2900.00325.5325.70-3682-0.44%
2020/05/2600.00123.7523.75-1513-0.19%
2020/05/2200.00418.9519.65-4415-0.96%
2020/05/06216.43216.4816.1003120.00%
2020/04/30114.6500.0014.8012610.38%
2020/04/2700.00115.2015.20-1235-0.42%
2020/04/24214.80214.3514.5502240.00%
2020/04/1700.001212.7312.35-12209-5.74%
2020/04/16311.5200.0011.6031891.58%
2020/04/15211.7000.0011.6021881.06%
2020/01/1600.00518.5017.80-5188-2.65%
2020/01/0900.000.116.9016.80-0.1138-0.04%
2019/12/31118.201218.1317.70-11153-7.18%
2019/12/1100.00216.9516.95-2230-0.87%
2019/12/1000.00316.7716.80-3227-1.32%
2019/12/0600.00116.6516.65-1227-0.44%
2019/12/0300.00216.6516.65-2235-0.85%
2019/11/25116.8000.0016.8012360.42%
2019/11/22116.70116.9016.8002360.00%
2019/11/1900.00116.6516.65-1235-0.43%
2019/11/1500.00116.7516.75-1241-0.41%
2019/11/1400.00216.7516.75-2241-0.83%
2019/11/1300.00116.6516.65-1241-0.41%
2019/11/11317.3700.0017.1032381.26%
2019/11/0800.00217.6517.65-2236-0.85%
2019/11/07317.8200.0017.7032351.28%
2019/11/06318.2500.0018.0032341.28%
2019/11/05118.151118.3518.15-10234-4.27%
2019/11/04217.90218.0818.1002290.00%
2019/11/01117.90218.1517.90-1227-0.44%
2019/10/3000.00118.1018.00-1224-0.45%
2019/10/29217.8800.0017.6522220.90%
2019/10/28218.10418.2418.00-2219-0.91%
2019/10/25117.9500.0017.8012150.46%
2019/10/2400.00517.9918.05-5215-2.32%
2019/10/2300.00417.6017.60-4214-1.87%
2019/10/21517.4000.0017.4052182.29%
2019/10/18217.50217.5517.5502170.00%
2019/10/16817.6300.0017.6082183.67%
2019/10/15417.6800.0017.7042191.82%
2019/09/25319.23619.3318.15-3178-1.69%
2019/09/2000.000.117.0017.00-0.195-0.12%
2019/09/0600.00117.3017.30-191-1.09%
2019/08/2800.00116.8516.85-181-1.23%
2019/08/0200.002017.1017.35-2076-26.07%
2019/05/0300.00417.6017.75-4158-2.53%
2019/04/25517.9000.0017.9052082.40%
2019/04/231018.3500.0018.30102094.77%
2019/04/1900.00518.5018.40-5207-2.41%
2019/04/17517.9500.0017.9051952.55%
2019/03/251018.1000.0018.00101785.59%
2019/03/191018.3000.0018.25101805.54%
2019/03/182018.4000.0018.252017811.18%
2019/03/13118.3000.0018.3011820.55%
2019/03/1200.00818.3518.35-8182-4.37%
2019/02/2700.00118.6518.70-1227-0.44%
2019/02/2500.00319.1019.00-3226-1.32%
2019/02/2000.00519.2019.70-5222-2.24%
2019/02/1400.00118.7018.70-1200-0.50%
2019/02/1200.00618.3218.30-6195-3.07%
2019/01/22517.9000.0017.9551912.61%
2019/01/18118.65319.2018.65-2187-1.07%
2019/01/17318.801018.9019.15-7184-3.80%
2018/12/2700.00117.8517.90-1193-0.52%
2018/12/1300.00118.8018.85-1226-0.44%
2018/12/03119.2500.0019.1512350.42%
2018/11/2800.001019.0019.35-10212-4.71%
2018/11/2000.00116.8517.10-1203-0.49%
2018/11/1600.00517.0017.00-5205-2.44%
2018/11/1500.001017.1516.65-10205-4.85%
2018/11/09117.1000.0016.9012130.47%
2018/11/08217.101017.2016.85-8216-3.69%
2018/11/0100.001016.7016.65-10248-4.02%
2018/10/26616.1000.0015.8062712.21%
2018/10/25616.5000.0015.8062732.19%
2018/10/19416.5000.0016.8542801.43%
2018/10/1700.001017.7117.25-10288-3.46%
2018/10/121015.6500.0016.35103802.63%
2018/10/111017.1500.0017.10104132.42%
2018/10/08220.1000.0019.8024980.40%
2018/10/0500.00120.5020.40-1501-0.20%
2018/10/0200.00121.8021.35-1516-0.19%
2018/10/0100.00221.7821.80-2524-0.38%
2018/09/2700.00321.5021.35-3541-0.55%
2018/09/26321.58220.8520.8015450.18%
2018/09/25222.70222.8022.6505480.00%
2018/09/21222.35222.6022.5005650.00%
2018/09/20222.3500.0022.3025720.35%
2018/09/12222.30222.3022.2006550.00%
2018/09/1100.00222.7023.00-2669-0.30%
2018/09/10322.45122.7022.3026810.29%
2018/09/04124.7500.0024.7518240.12%
2018/09/03224.60225.2524.6008500.00%
2018/08/3100.00125.1025.10-1879-0.11%
2018/08/30224.6000.0024.5029480.21%
2018/08/2300.00124.3024.30-11,105-0.09%
2018/08/2200.00224.5524.45-21,118-0.18%
2018/08/1600.00124.2024.15-11,199-0.08%
2018/08/13324.83124.6024.2521,4390.14%
2018/08/10826.7800.0026.2081,5090.53%
2018/08/09626.9500.0026.8061,5190.39%
2018/08/08727.6400.0027.4571,5240.46%
2018/08/07127.9500.0027.9511,5370.07%
2018/08/06328.50228.7028.3011,5480.06%
2018/08/03227.45127.7527.6511,5420.06%
2018/08/02127.30127.4027.4001,5480.00%
2018/08/0100.00227.8827.75-21,554-0.13%
2018/07/31327.4000.0027.3531,5610.19%
2018/07/30127.6000.0027.3011,5710.06%
2018/07/2700.00128.1527.95-11,600-0.06%
2018/07/26227.70127.8527.6011,6350.06%
2018/07/25627.60127.9527.5551,6350.31%
2018/07/24227.50327.3827.70-11,634-0.06%
2018/07/23227.63127.8027.3011,6370.06%
2018/07/20329.301830.4929.00-151,627-0.92%
2018/07/19129.10629.6329.40-51,582-0.32%
2018/07/18930.21230.3028.8071,5850.44%
2018/07/17229.75329.6329.10-11,559-0.06%
2018/07/1600.00327.4228.80-31,494-0.20%
2018/07/12225.6000.0025.7021,5040.13%
2018/07/11226.0000.0025.7521,5120.13%
2018/07/10726.24626.2426.2511,5350.07%
2018/07/09126.1000.0026.2011,5440.06%
2018/07/06126.2000.0026.4511,5460.06%
2018/07/03927.9100.0027.2591,5820.57%
2018/07/02328.87228.9528.8011,5770.06%
2018/06/29329.4000.0029.4031,5720.19%
2018/06/28529.3900.0029.0051,5820.32%
2018/06/27330.6800.0030.4031,5820.19%
2018/06/26331.7000.0031.3531,5960.19%
2018/06/25130.5000.0031.0011,5870.06%
2018/06/22130.8000.0030.7011,6080.06%
2018/06/20530.55630.6731.00-11,662-0.06%
2018/06/19131.5500.0031.5511,7120.06%
2018/06/1500.00633.0532.85-61,746-0.34%
2018/06/14133.20132.7532.7501,8470.00%
2018/06/13534.15233.6332.4031,8840.16%
2018/06/121132.1000.0033.30111,8610.59%
2018/06/11132.1500.0032.3511,9120.05%
2018/06/0600.001332.4933.80-132,132-0.61%
2018/06/0500.00131.0030.75-12,088-0.05%
2018/06/04330.25130.5030.2522,1140.09%
2018/06/0100.00229.2029.25-22,124-0.09%
2018/05/31128.7000.0028.6512,1580.05%
2018/05/30728.9100.0028.9072,2110.32%
2018/05/29429.8500.0029.7042,2680.18%
2018/05/2800.00130.6530.30-12,299-0.04%
2018/05/25231.6000.0030.7522,3610.08%
2018/05/2400.00132.0531.90-12,657-0.04%
2018/05/2300.00331.0230.90-33,048-0.10%
2018/05/22231.3500.0031.0523,2940.06%
2018/05/21132.40532.3032.30-43,360-0.12%
2018/05/18131.05331.7332.90-23,225-0.06%
2018/05/16129.0000.0029.0013,2940.03%
2018/05/15129.4500.0029.4513,2870.03%
2018/05/11128.9000.0028.8013,2730.03%
2018/05/09129.10129.4528.9503,2590.00%
2018/05/0800.00129.9029.90-13,255-0.03%
2018/05/07229.9300.0029.8023,2490.06%
2018/05/04129.95230.2830.00-13,247-0.03%
2018/05/0300.00129.2029.90-13,226-0.03%
2018/05/02127.8000.0027.8013,1880.03%
2018/04/3000.00127.6527.80-13,191-0.03%
2018/04/2700.00227.1827.50-23,191-0.06%
2018/04/26226.68626.8926.90-43,186-0.13%
2018/04/24127.7500.0027.7513,1740.03%
2018/04/23528.9000.0029.0053,2050.16%
2018/04/20130.10330.3530.30-23,199-0.06%
2018/04/19130.50830.8030.55-73,196-0.22%
2018/04/18129.0000.0029.0013,1670.03%
2018/04/161428.993128.6928.65-173,158-0.54%
2018/04/1200.00130.7030.45-13,143-0.03%
2018/04/11130.60330.9330.60-23,134-0.06%
2018/04/10830.9300.0030.3083,1170.26%
2018/04/0900.00232.9032.00-23,085-0.06%
2018/04/03132.9000.0032.8013,0710.03%
2018/04/0200.00134.2033.40-13,060-0.03%
2018/03/30233.6000.0032.8523,0520.07%
2018/03/29134.6000.0034.1013,0360.03%
2018/03/28533.4000.0034.1053,0100.17%
2018/03/26133.90333.8834.30-22,963-0.07%
2018/03/23132.8000.0032.6012,9380.03%
2018/03/22234.15136.0034.0012,8970.03%
2018/03/21136.4500.0035.7512,8330.04%
2018/03/20436.58336.6736.2012,7870.04%
2018/03/19135.80135.8035.6002,6640.00%
2018/03/161235.7500.0035.05122,6150.46%
2018/03/151936.021136.4036.2082,5700.31%
2018/03/14738.532837.6436.35-212,480-0.85%
2018/03/1300.00340.2040.35-32,329-0.13%
2018/03/0900.00135.5037.70-12,153-0.05%
2018/03/081635.07135.9034.55152,1030.71%
2018/03/0600.00134.0534.70-12,066-0.05%
2018/03/05133.4000.0033.4012,0480.05%
2018/03/0200.00336.2735.50-32,014-0.15%
2018/03/01135.0000.0035.1012,0390.05%
2018/02/27436.3000.0035.4042,0370.20%
2018/02/261237.11435.9337.5581,9740.41%
2018/02/231634.544136.1635.50-251,669-1.50%
2018/02/22433.49132.5033.8531,2890.23%
2018/02/21230.78629.3030.80-41,051-0.38%
2018/02/122628.38628.0628.00201,0241.95%
2018/02/09428.01528.3327.80-11,012-0.10%
2018/02/0800.00227.3527.60-2930-0.21%
2018/02/07125.15125.4525.1009360.00%
2018/02/06124.20125.5524.5509790.00%
2018/02/0500.00225.7026.30-21,058-0.19%
2018/01/31326.6500.0026.5031,2710.24%
2018/01/30126.75227.3526.80-11,280-0.08%
2018/01/2900.00127.8027.55-11,280-0.08%
2018/01/26127.00227.5527.00-11,280-0.08%
2018/01/2400.00127.0526.80-11,296-0.08%
2018/01/23126.6000.0026.6011,2960.08%
2018/01/22126.7000.0026.6011,3090.08%
2018/01/18226.7000.0026.7021,3100.15%
2018/01/171827.616327.7527.60-451,301-3.46%
2018/01/163326.85426.4027.10291,2512.32%
2018/01/15126.4000.0026.4011,2440.08%
2018/01/1200.00226.5526.30-21,239-0.16%
2018/01/11225.95326.1025.95-11,235-0.08%
2018/01/1000.00426.5425.95-41,234-0.32%
2018/01/09625.7600.0025.6561,2270.49%
2018/01/0800.001427.2026.20-141,229-1.14%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
驊訊 相關文章