驊訊 (6237)-兆豐-高雄券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.9
漲跌
▲1.0
漲幅
+1.96%
成交量
414張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	50.00	0	0.00	51.30	1	5,681	0.02%
2024/04/17	2	54.40	0	0.00	53.90	2	5,756	0.03%
2024/04/16	2	53.25	0	0.00	53.30	2	5,843	0.03%
2024/04/12	5	58.30	0	0.00	57.00	5	5,881	0.09%
2024/04/09	1	60.80	0	0.00	60.60	1	6,021	0.02%
2024/04/08	0	0.00	1	61.40	61.30	-1	6,054	-0.02%
2024/04/03	1	61.60	0	0.00	61.60	1	6,089	0.02%
2024/03/29	0	0.00	1	61.50	60.00	-1	6,577	-0.02%
2024/03/28	7	60.51	4	61.60	61.60	3	6,794	0.04%
2024/03/27	0.2	59.70	0	0.00	59.90	0.2	6,875	0.00%
2024/03/26	2.1	61.38	0	0.00	59.80	2.1	6,881	0.03%
2024/03/25	0	0.00	1	61.80	62.10	-1	6,884	-0.01%
2024/03/22	1	60.80	0	0.00	61.80	1	6,889	0.01%
2024/03/21	1	60.40	1	60.50	60.30	0	6,902	0.00%
2024/03/19	0.1	60.80	0	0.00	60.60	0.1	6,987	0.00%
2024/03/18	1	60.50	0	0.00	61.70	1	6,998	0.01%
2024/03/15	0	0.00	1	59.80	59.70	-1	7,035	-0.01%
2024/03/13	1.1	59.76	1	59.80	59.80	0.1	7,171	0.00%
2024/03/08	4	62.93	1	61.70	61.60	3	7,504	0.04%
2024/03/07	3	66.63	0	0.00	65.20	3	7,482	0.04%
2024/03/06	2.2	70.38	16	69.63	68.50	-13.9	7,586	-0.18%
2024/03/05	15	72.35	4	72.10	70.80	11	7,591	0.14%
2024/03/04	0	0.00	21	69.43	71.80	-21	7,560	-0.28%
2024/02/29	1	68.00	0	0.00	67.60	1	7,617	0.01%
2024/02/27	4	71.83	2	71.25	67.00	2	7,656	0.03%
2024/02/26	2	70.45	13	73.05	73.40	-11	7,953	-0.14%
2024/02/22	0	0.00	1	68.50	66.60	-1	8,334	-0.01%
2024/02/21	0	0.00	1	67.10	66.90	-1	8,583	-0.01%
2024/02/20	3	66.20	2	65.90	64.70	1	8,626	0.01%
2024/02/16	1	64.70	2	66.00	66.00	-1	8,555	-0.01%
2024/02/15	3	64.03	31	63.44	64.00	-28	8,513	-0.33%
2024/02/05	2	66.70	2.2	64.37	64.10	-0.2	8,471	0.00%
2024/02/02	5	67.40	0.1	66.70	65.90	5	8,421	0.06%
2024/02/01	19	69.83	61.1	69.21	67.90	-42.1	8,343	-0.50%
2024/01/31	27	69.81	21.1	69.81	69.90	6	8,076	0.07%
2024/01/30	7	66.31	2.1	66.30	66.30	5	7,802	0.06%
2024/01/29	0	0.00	0.1	67.30	67.00	-0.1	7,789	0.00%
2024/01/26	5	66.20	6	65.93	65.70	-1	7,899	-0.01%
2024/01/25	38	71.31	7	70.61	69.50	31	7,745	0.40%
2024/01/24	24	71.68	17	71.83	71.60	7	7,561	0.09%
2024/01/23	71.1	67.65	17.1	67.81	71.30	54	6,824	0.79%
2024/01/22	0	0.00	1	63.60	64.90	-1	6,127	-0.02%
2024/01/19	0	0.00	3	58.50	59.00	-3	6,171	-0.05%
2024/01/18	0	0.00	1	58.60	58.30	-1	6,425	-0.02%
2024/01/17	0	0.00	4	61.33	60.20	-4	6,549	-0.06%
2024/01/16	10	62.26	11	62.18	62.90	-1	6,590	-0.02%
2024/01/15	0	0.00	3	58.67	61.10	-3	6,615	-0.05%
2024/01/12	3	58.13	0	0.00	57.10	3	6,710	0.04%
2024/01/10	4	62.50	3	61.80	60.90	1	7,160	0.01%
2024/01/08	0	0.00	2	61.55	60.90	-2	7,234	-0.03%
2024/01/05	11	62.59	11	61.79	62.10	0	7,197	0.00%
2024/01/04	2	59.65	1	61.00	58.90	1	7,088	0.01%
2024/01/03	1	63.30	1	61.90	61.00	0	7,042	0.00%
2024/01/02	1	62.50	3	62.53	62.50	-2	7,003	-0.03%
2023/12/29	3	61.67	0	0.00	62.20	3	6,963	0.04%
2023/12/28	1	62.50	1	63.40	62.60	0	6,920	0.00%
2023/12/27	10	63.49	4	63.85	62.70	6	6,863	0.09%
2023/12/26	7	63.69	5	64.42	63.60	2	6,703	0.03%
2023/12/25	12	63.18	4	63.33	62.00	8	6,404	0.12%
2023/12/22	3	57.43	7	58.41	59.20	-4	6,176	-0.06%
2023/12/20	2	56.25	0	0.00	55.70	2	6,049	0.03%
2023/12/19	20	55.00	0	0.00	55.90	20	6,034	0.33%
2023/12/18	0	0.00	1	55.70	55.90	-1	6,017	-0.02%
2023/12/15	2	56.90	20	56.67	56.60	-18	5,989	-0.30%
2023/12/12	1	60.80	0	0.00	59.50	1	5,872	0.02%
2023/12/08	1	61.10	4	61.38	60.80	-3	5,783	-0.05%
2023/12/07	4	61.25	0	0.00	59.70	4	5,664	0.07%
2023/12/06	0	0.00	6	62.83	63.40	-6	5,455	-0.11%
2023/12/05	18	58.29	0	0.00	57.70	18	5,312	0.34%
2023/12/04	0.3	59.70	2	60.65	58.50	-1.7	5,263	-0.03%
2023/12/01	4	61.98	6	62.15	60.90	-2	5,201	-0.04%
2023/11/30	2	60.85	2	61.00	60.70	0	5,032	0.00%
2023/11/29	9	60.12	26	59.69	61.00	-17	4,952	-0.34%
2023/11/28	6	60.38	4	60.63	60.40	2	4,854	0.04%
2023/11/27	14	58.39	2	58.10	57.10	12	4,628	0.26%
2023/11/24	2	59.30	16	59.43	59.20	-14	4,564	-0.31%
2023/11/23	18	65.34	16	66.66	60.60	2	4,423	0.05%
2023/11/22	10	60.46	16.2	61.96	63.90	-6.2	3,771	-0.16%
2023/11/21	16.2	58.58	5	57.98	58.10	11.2	3,535	0.32%
2023/11/20	5	53.24	5	55.64	56.90	0	3,151	0.00%
2023/11/17	1	50.20	5	50.89	51.80	-4	2,818	-0.14%
2023/11/16	1	47.60	0	0.00	47.15	1	2,720	0.04%
2023/11/14	0	0.00	1	47.30	48.05	-1	2,688	-0.04%
2023/11/13	1	46.05	0	0.00	46.60	1	2,667	0.04%
2023/11/08	1	48.75	0	0.00	47.50	1	2,610	0.04%
2023/11/07	0	0.00	1	49.55	49.20	-1	2,582	-0.04%
2023/11/06	1	48.65	3	49.28	49.55	-2	2,557	-0.08%
2023/11/03	7	51.10	7	50.61	49.25	0	2,514	0.00%
2023/11/02	1	48.90	2	49.10	49.00	-1	2,316	-0.04%
2023/11/01	1	48.80	6	48.61	48.00	-5	2,277	-0.22%
2023/10/31	3.2	50.34	3	52.53	48.30	0.2	2,245	0.01%
2023/10/30	3	51.40	3	51.40	50.70	0	2,132	0.00%
2023/10/27	8	52.15	6	52.93	50.50	2	2,059	0.10%
2023/10/26	6.1	52.67	3	52.93	51.80	3.1	1,864	0.17%
2023/10/25	2	51.08	6	52.37	54.10	-4	1,589	-0.25%
2023/10/24	5	49.28	5	48.75	49.25	0	1,433	0.00%
2023/10/23	2	49.40	3	50.10	50.00	-1	1,341	-0.07%
2023/10/20	7	49.27	9	49.07	47.50	-2	1,141	-0.18%
2023/10/19	6	48.38	4	48.69	48.50	2	969	0.21%
2023/10/18	4	49.31	6	48.46	46.70	-2	842	-0.24%
2023/10/17	6	46.72	1	48.05	48.05	5	514	0.97%
2023/10/16	1	42.30	11	42.61	43.70	-10	368	-2.71%
2023/10/11	1	39.30	1	37.90	37.90	0	330	0.00%
2023/10/06	1	38.55	0	0.00	38.60	1	335	0.30%
2023/10/03	1	38.90	0	0.00	38.65	1	344	0.29%
2023/07/25	0	0.00	1	39.80	39.80	-1	380	-0.26%
2023/07/21	3	42.77	0	0.00	42.05	3	369	0.81%
2023/07/03	10	41.10	0	0.00	41.50	10	409	2.44%
2023/06/15	1	43.05	1	43.55	43.00	0	430	0.00%
2023/06/13	0	0.00	1	43.50	44.00	-1	438	-0.23%
2023/06/02	1	43.95	0	0.00	43.60	1	487	0.21%
2023/05/31	0	0.00	1	43.65	43.60	-1	494	-0.20%
2023/05/16	0	0.00	3	41.40	41.50	-3	565	-0.53%
2023/05/04	0	0.00	1	43.50	43.55	-1	706	-0.14%
2023/05/02	1	45.00	0	0.00	44.60	1	723	0.14%
2023/04/26	1	42.80	0	0.00	43.60	1	723	0.14%
2023/04/21	1	45.75	1	45.30	45.30	0	768	0.00%
2023/04/20	1	49.20	0	0.00	47.70	1	758	0.13%
2023/04/17	0.1	49.50	0	0.00	50.20	0.1	749	0.01%
2023/04/07	0	0.00	12	49.81	50.80	-12	718	-1.67%
2023/04/06	0	0.00	1.4	48.27	49.40	-1.4	678	-0.21%
2023/03/28	0	0.00	2	48.35	47.30	-2	677	-0.30%
2023/03/15	0	0.00	1	47.10	46.00	-1	809	-0.12%
2023/03/14	0.1	46.00	1	46.75	46.75	-1	826	-0.11%
2023/03/07	12.1	48.92	1	48.90	48.80	11.1	1,028	1.08%
2023/02/24	0	0.00	1	49.90	49.20	-1	1,022	-0.10%
2023/02/20	0	0.00	10	50.30	50.40	-10	1,030	-0.97%
2023/02/09	0	0.00	4	50.80	49.05	-4	1,049	-0.38%
2023/02/08	1	49.55	0	0.00	49.80	1	1,048	0.10%
2023/02/07	2	49.70	0	0.00	49.25	2	1,051	0.19%
2023/02/03	2.1	50.48	0	0.00	49.45	2.1	1,048	0.20%
2023/02/02	7	52.41	9.1	52.36	51.50	-2.1	1,022	-0.21%
2023/01/13	2.1	47.55	3	46.95	46.90	-0.9	968	-0.09%
2023/01/12	1	48.10	5	48.64	48.00	-4	961	-0.42%
2023/01/09	1	46.00	0	0.00	46.20	1	940	0.11%
2022/12/21	1	44.65	0	0.00	44.40	1	1,178	0.08%
2022/12/20	0	0.00	4	44.00	43.80	-4	1,195	-0.33%
2022/12/14	1	48.40	0	0.00	48.20	1	1,199	0.08%
2022/12/12	1	48.95	0	0.00	47.80	1	1,198	0.08%
2022/12/08	2	51.00	1	50.00	51.00	1	1,157	0.09%
2022/12/05	4	52.10	4	52.93	51.60	0	1,124	0.00%
2022/12/02	2	50.78	0	0.00	51.30	2	1,092	0.18%
2022/12/01	6	50.98	1	50.30	50.60	5	1,062	0.47%
2022/11/30	0	0.00	0.1	46.91	47.40	-0.1	944	-0.01%
2022/11/25	1	44.40	0	0.00	43.50	1	1,008	0.10%
2022/11/17	0	0.00	3	44.70	45.80	-3	1,133	-0.26%
2022/11/16	3	44.80	0	0.00	44.65	3	1,143	0.26%
2022/11/10	0	0.00	2	42.85	43.00	-2	1,349	-0.15%
2022/11/09	0	0.00	1	43.55	43.55	-1	1,408	-0.07%
2022/11/08	2	44.45	0	44.15	42.30	2	1,471	0.13%
2022/11/04	0	0.00	1	41.10	41.95	-1	1,575	-0.06%
2022/11/03	0	0.00	1	41.45	41.70	-1	1,615	-0.06%
2022/11/02	1	41.05	0	0.00	41.25	1	1,657	0.06%
2022/10/31	0	40.30	0	0.00	39.65	0	1,826	0.00%
2022/10/21	1	40.05	0	0.00	39.55	1	3,216	0.03%
2022/10/19	1	41.30	0	0.00	40.30	1	3,453	0.03%
2022/10/14	0	0.00	0	42.05	42.55	0	3,966	0.00%
2022/10/04	0	0.00	15	44.65	45.70	-15	4,150	-0.36%
2022/10/03	15	44.20	1.1	43.07	44.35	13.9	4,139	0.34%
2022/09/30	1	41.30	0	0.00	41.85	1	4,125	0.02%
2022/09/14	0	0.00	3	49.00	49.75	-3	4,541	-0.07%
2022/09/07	1	48.80	0	0.00	47.90	1	4,549	0.02%
2022/08/31	10	52.90	0	0.00	52.40	10	4,442	0.23%
2022/08/26	1	53.80	0	0.00	53.40	1	4,357	0.02%
2022/08/25	0	0.00	1	54.10	53.30	-1	4,336	-0.02%
2022/08/24	1	52.60	0	0.00	52.90	1	4,326	0.02%
2022/08/23	1	52.10	1	53.00	53.10	0	4,315	0.00%
2022/08/19	2	55.90	2	55.70	55.90	0	4,266	0.00%
2022/08/16	0	0.00	1	56.00	55.20	-1	4,069	-0.02%
2022/08/15	1	54.80	1	55.50	56.20	0	4,013	0.00%
2022/08/12	3	54.87	1	54.60	55.10	2	3,953	0.05%
2022/08/11	0	0.00	2	54.15	54.50	-2	3,903	-0.05%
2022/08/09	3	52.63	3	52.77	52.60	0	3,788	0.00%
2022/08/05	2	57.30	2	57.10	58.50	0	3,663	0.00%
2022/08/04	1	56.10	2	56.80	56.10	-1	3,581	-0.03%
2022/08/03	7	62.00	8	60.88	60.00	-1	3,434	-0.03%
2022/08/02	5	61.14	6	61.43	61.30	-1	3,172	-0.03%
2022/08/01	10	62.30	9	61.32	60.80	1	3,028	0.03%
2022/07/29	5	59.94	4	59.83	60.50	1	2,871	0.03%
2022/07/28	6	56.95	9	58.62	57.70	-3	2,572	-0.12%
2022/07/27	3	51.03	5	53.00	54.50	-2	2,237	-0.09%
2022/07/26	0	0.00	5	49.00	49.60	-5	2,121	-0.24%
2022/07/25	8	53.78	5	53.76	53.60	3	2,013	0.15%
2022/07/22	4	49.50	14	50.57	53.10	-10	1,676	-0.60%
2022/07/21	5	48.11	6	48.37	48.35	-1	1,602	-0.06%
2022/07/20	3	45.75	3	45.72	45.00	0	1,515	0.00%
2022/07/15	3.1	46.16	0	0.00	44.25	3.1	1,483	0.21%
2022/07/14	6	41.52	0	0.00	43.20	6	1,413	0.42%
2022/07/13	1	39.80	0	0.00	39.30	1	1,392	0.07%
2022/07/12	1	39.35	2	38.98	38.35	-1	1,371	-0.07%
2022/07/11	1	41.65	0	0.00	41.65	1	1,403	0.07%
2022/07/07	1	44.50	1	42.35	44.50	0	1,351	0.00%
2022/07/06	1	41.45	0	0.00	41.45	1	1,326	0.08%
2022/07/04	1	47.50	0	0.00	47.00	1	1,237	0.08%
2022/07/01	0	0.00	0.1	50.40	46.70	-0.1	1,230	0.00%
2022/06/30	14	51.02	2.2	51.56	49.90	11.9	1,199	0.99%
2022/06/29	0	0.00	0	52.90	50.50	0	1,167	0.00%
2022/06/28	1	54.10	6	53.63	54.60	-5	1,146	-0.44%
2022/06/27	6	55.05	1	55.60	55.70	5	1,048	0.48%
2022/06/24	1	50.10	2	50.60	50.70	-1	1,009	-0.10%
2022/06/23	1	45.80	0	0.00	46.15	1	999	0.10%
2022/06/22	8	48.93	8	47.43	46.50	0	1,002	0.00%
2022/06/14	1	51.90	1	52.20	52.90	0	964	0.00%
2022/05/31	0.1	57.50	0	0.00	58.00	0.1	1,084	0.01%
2022/05/27	1	55.20	1	55.20	54.90	0	1,101	0.00%
2022/05/26	0	0.00	1	54.20	54.40	-1	1,104	-0.09%
2022/05/18	1	56.40	0	0.00	55.90	1	1,137	0.09%
2022/05/05	1	56.80	0	0.00	56.10	1	1,228	0.08%
2022/05/04	1	55.50	0	0.00	54.20	1	1,226	0.08%
2022/04/25	1	55.30	1	55.80	53.70	0	1,248	0.00%
2022/04/21	1	59.50	0	0.00	60.60	1	1,252	0.08%
2022/04/20	1	57.90	0	0.00	58.30	1	1,240	0.08%
2022/04/19	0	0.00	1	58.70	58.00	-1	1,232	-0.08%
2022/04/18	1	60.00	1	61.30	60.10	0	1,236	0.00%
2022/04/15	2	63.65	1	62.00	61.80	1	1,244	0.08%
2022/04/14	1	70.10	0	0.00	68.60	1	1,233	0.08%
2022/04/13	2	71.50	0	0.00	70.40	2	1,254	0.16%
2022/04/06	0	79.50	0	0.00	79.80	0	1,392	0.00%
2022/04/01	0	0.00	1	79.50	78.90	-1	1,391	-0.07%
2022/03/28	0.1	75.30	0	0.00	75.00	0.1	1,514	0.00%
2022/03/25	0	0.00	1	72.50	72.50	-1	1,511	-0.07%
2022/03/22	1	72.30	0	0.00	72.30	1	1,559	0.06%
2022/03/15	0	0.00	1	69.50	68.00	-1	1,918	-0.05%
2022/03/14	0	0.00	1	71.80	71.80	-1	1,937	-0.05%
2022/03/09	1	72.40	0	0.00	71.30	1	2,063	0.05%
2022/03/07	1	77.00	3	76.90	76.50	-2	2,180	-0.09%
2022/03/04	2	81.60	0	0.00	81.10	2	2,240	0.09%
2022/03/01	1	78.60	1	77.60	78.80	0	2,392	0.00%
2022/02/25	1	77.70	0	0.00	76.90	1	2,503	0.04%
2022/02/24	0	0.00	1	77.20	75.50	-1	2,680	-0.04%
2022/02/22	0.1	79.60	0	0.00	79.00	0.1	2,872	0.00%
2022/02/21	4	82.15	3	81.67	82.10	1	3,064	0.03%
2022/02/15	0.1	81.20	0	0.00	79.70	0.1	4,046	0.00%
2022/02/14	0.1	81.60	0	0.00	81.10	0.1	4,151	0.00%
2022/02/11	1	83.10	1	85.00	84.50	0	4,268	0.00%
2022/02/09	0.1	83.15	0	0.00	82.50	0.1	4,484	0.00%
2022/02/07	1	77.10	0	0.00	79.80	1	4,703	0.02%
2022/01/26	0	0.00	1	78.00	77.30	-1	4,853	-0.02%
2022/01/24	1	81.50	0	0.00	81.50	1	5,389	0.02%
2022/01/21	1	80.90	0	0.00	80.90	1	5,589	0.02%
2022/01/14	1	83.00	0	0.00	83.80	1	7,038	0.01%
2022/01/12	0.1	85.80	0	0.00	85.30	0.1	7,288	0.00%
2022/01/11	1	86.20	1	86.40	86.50	0	7,330	0.00%
2022/01/07	0	0.00	1	85.80	87.90	-1	7,382	-0.01%
2022/01/05	2.6	91.41	5	92.50	90.80	-2.4	7,477	-0.03%
2022/01/04	16	96.98	1	98.60	96.90	15	7,521	0.20%
2022/01/03	2	101.00	3	99.67	99.50	-1	7,687	-0.01%
2021/12/30	2	101.50	1	101.00	101.00	1	7,815	0.01%
2021/12/29	2	101.25	1	100.50	101.00	1	8,034	0.01%
2021/12/28	1	103.00	0	0.00	100.50	1	8,040	0.01%
2021/12/27	0	0.00	13	101.46	101.50	-13	8,044	-0.16%
2021/12/24	3	103.17	0	0.00	102.00	3	8,097	0.04%
2021/12/23	5	103.40	8	104.00	103.00	-3	8,148	-0.04%
2021/12/22	4	104.25	15	106.57	104.00	-11	8,171	-0.13%
2021/12/21	1	100.50	3	99.93	100.50	-2	8,106	-0.02%
2021/12/17	3	100.40	0	0.00	99.50	3	8,140	0.04%
2021/12/16	0	0.00	5	102.00	103.50	-5	8,157	-0.06%
2021/12/15	2	99.65	1	99.90	100.50	1	8,173	0.01%
2021/12/14	3	99.53	0.1	98.50	97.60	2.9	8,196	0.04%
2021/12/13	3.1	102.79	0	0.00	101.50	3.1	8,228	0.04%
2021/12/10	2.1	104.00	2	106.00	105.00	0.1	8,278	0.00%
2021/12/09	3	106.33	8	104.44	104.00	-5	8,233	-0.06%
2021/12/08	12	99.62	0	0.00	99.30	12	8,069	0.15%
2021/12/06	2	100.75	0	0.00	100.00	2	8,096	0.02%
2021/12/03	3	100.47	4	101.05	99.20	-1	8,146	-0.01%
2021/12/02	8	99.00	4	98.53	97.00	4	8,194	0.05%
2021/12/01	1	103.00	0	0.00	104.00	1	8,211	0.01%
2021/11/30	4	105.75	4	107.13	106.00	0	8,306	0.00%
2021/11/29	7	102.93	6	104.42	104.00	1	8,490	0.01%
2021/11/26	5	105.10	4	105.00	104.50	1	8,633	0.01%
2021/11/25	5	110.90	6	108.92	107.50	-1	8,638	-0.01%
2021/11/24	3.1	111.03	2	110.25	111.00	1.1	8,589	0.01%
2021/11/23	14	111.46	12	111.46	109.50	2	8,493	0.02%
2021/11/22	9	121.67	2.1	121.14	121.00	6.9	8,340	0.08%
2021/11/19	4	122.88	4	122.38	119.00	0	8,297	0.00%
2021/11/18	12	125.79	3	124.00	123.50	9	8,217	0.11%
2021/11/17	11	124.14	12	124.25	123.50	-1	8,040	-0.01%
2021/11/16	19.1	124.59	21	124.07	125.00	-1.9	7,933	-0.02%
2021/11/15	4	120.50	4	123.50	123.50	0	7,516	0.00%
2021/11/12	1	109.00	12	108.75	112.50	-11	7,371	-0.15%
2021/11/11	12	104.17	10	105.20	102.50	2	7,213	0.03%
2021/11/10	10	106.95	8	105.31	106.50	2	7,162	0.03%
2021/11/09	4	106.38	5	107.40	104.00	-1	7,095	-0.01%
2021/11/08	13	106.27	64	103.05	104.50	-51	6,996	-0.73%
2021/11/05	16	108.88	14	108.64	108.00	2	6,971	0.03%
2021/11/04	5	110.20	6	109.33	108.50	-1	6,919	-0.01%
2021/11/03	14	106.14	14	106.00	106.50	0	6,830	0.00%
2021/11/02	37	113.49	44	112.16	107.50	-7	6,715	-0.10%
2021/11/01	11	108.86	10	111.30	112.00	1	6,352	0.02%
2021/10/29	20	103.05	19	103.29	102.00	1	6,279	0.02%
2021/10/28	19	100.36	29	99.75	100.00	-10	6,116	-0.16%
2021/10/27	37.2	101.35	21	100.89	100.50	16.1	6,018	0.27%
2021/10/26	18.3	97.17	15.2	98.19	98.00	3.2	5,897	0.05%
2021/10/25	7.6	95.82	3	95.70	97.00	4.6	5,680	0.08%
2021/10/22	9	89.68	6.3	90.56	91.70	2.7	5,453	0.05%
2021/10/21	4	84.15	4	85.58	83.40	0	5,159	0.00%
2021/10/19	0	0.00	1	77.70	77.60	-1	5,066	-0.02%
2021/10/18	0	0.00	1	72.20	74.90	-1	5,131	-0.02%
2021/10/14	3	75.37	2	76.00	74.30	1	5,246	0.02%
2021/10/13	4	75.23	6	75.90	73.90	-2	5,233	-0.04%
2021/10/12	1	84.00	2	82.00	80.40	-1	5,203	-0.02%
2021/10/08	4	79.68	3	82.13	83.00	1	5,127	0.02%
2021/10/07	2	74.10	0	0.00	77.60	2	5,018	0.04%
2021/10/06	3	69.97	6	69.98	70.60	-3	5,014	-0.06%
2021/10/05	47.1	66.80	0	0.00	66.80	47.1	5,000	0.94%
2021/10/04	0.1	74.20	3	74.20	74.20	-2.9	5,135	-0.06%
2021/10/01	5.1	82.65	1	84.60	82.40	4.1	5,496	0.07%
2021/09/30	6	87.50	9	87.69	88.30	-3	5,528	-0.05%
2021/09/29	5	86.78	9	84.83	84.50	-4	5,534	-0.07%
2021/09/28	7	90.79	2	89.50	89.40	5	5,651	0.09%
2021/09/24	1	93.40	1	93.90	93.50	0	6,031	0.00%
2021/09/23	2.1	92.37	4	92.73	91.70	-1.9	6,074	-0.03%
2021/09/22	3	92.50	2	93.70	92.10	1	6,259	0.02%
2021/09/17	7	97.50	7	95.81	97.40	0	6,459	0.00%
2021/09/16	4	95.60	2	95.45	95.10	2	6,553	0.03%
2021/09/15	3.1	98.96	0	0.00	97.20	3.1	6,519	0.05%
2021/09/14	5.1	101.05	0	0.00	99.90	5.1	6,499	0.08%
2021/09/13	2	104.75	1	105.00	105.00	1	6,517	0.02%
2021/09/10	0	0.00	2	106.25	109.00	-2	6,561	-0.03%
2021/09/09	1	103.00	0	0.00	107.00	1	6,597	0.02%
2021/09/08	2	105.75	5	103.70	102.50	-3	6,662	-0.05%
2021/09/07	6	111.50	1	106.50	110.00	5	6,877	0.07%
2021/09/06	3	117.17	7	113.36	112.50	-4	6,824	-0.06%
2021/09/03	25	124.82	22	124.64	125.00	3	6,862	0.04%
2021/09/02	12	127.25	14	127.21	121.00	-2	6,915	-0.03%
2021/09/01	1	119.00	0	0.00	121.50	1	6,786	0.01%
2021/08/31	2	114.25	2	116.50	117.50	0	6,757	0.00%
2021/08/26	1	112.00	0	0.00	111.50	1	6,932	0.01%
2021/08/25	0	0.00	2	115.25	116.00	-2	7,222	-0.03%
2021/08/24	2	114.75	1	112.50	111.00	1	7,273	0.01%
2021/08/23	1	112.00	2	113.00	114.00	-1	7,331	-0.01%
2021/08/20	2	108.50	0	0.00	108.50	2	7,454	0.03%
2021/08/19	0	0.00	35	112.57	107.50	-35	7,503	-0.47%
2021/08/18	39	108.24	4	109.38	114.00	35	7,566	0.46%
2021/08/17	0	0.00	35.3	111.59	108.50	-35.3	7,803	-0.45%
2021/08/16	3	117.00	2	118.00	117.00	1	7,941	0.01%
2021/08/13	3	115.17	2	116.75	114.00	1	7,951	0.01%
2021/08/12	1	123.00	1	125.50	123.50	0	8,009	0.00%
2021/08/11	4	124.63	4	122.75	121.00	0	8,154	0.00%
2021/08/10	6	128.75	5	129.10	130.00	1	8,168	0.01%
2021/08/09	6	136.25	4	134.00	133.50	2	8,261	0.02%
2021/08/06	40.3	144.70	3	143.17	139.00	37.3	8,386	0.44%
2021/08/05	3	144.67	1	143.00	143.00	2	8,496	0.02%
2021/08/04	4	146.38	4	144.50	145.00	0	8,577	0.00%
2021/08/03	2	148.50	2	149.25	150.50	0	8,569	0.00%
2021/08/02	1	144.00	8	146.06	147.00	-7	8,586	-0.08%
2021/07/30	6	145.83	1	145.50	144.50	5	8,686	0.06%
2021/07/29	4	148.50	13	149.77	152.00	-9	8,649	-0.10%
2021/07/28	6	140.25	4	140.38	138.50	2	8,558	0.02%
2021/07/27	0	0.00	1	146.00	145.50	-1	8,591	-0.01%
2021/07/26	8	149.81	2	150.50	149.00	6	8,605	0.07%
2021/07/23	2	146.75	0	0.00	147.00	2	8,693	0.02%
2021/07/22	3	142.33	10	143.00	146.50	-7	8,705	-0.08%
2021/07/21	9	138.56	8	138.69	136.00	1	8,659	0.01%
2021/07/20	10	141.30	5	143.00	135.00	5	8,689	0.06%
2021/07/19	1	148.00	1	149.00	148.50	0	8,682	0.00%
2021/07/16	4	148.00	2	151.25	147.50	2	8,694	0.02%
2021/07/15	6	146.67	11	146.86	152.00	-5	8,643	-0.06%
2021/07/14	6	147.42	1	148.00	145.00	5	8,615	0.06%
2021/07/13	9	155.22	10	155.80	150.00	-1	8,547	-0.01%
2021/07/12	10	156.05	6	157.50	155.00	4	8,460	0.05%
2021/07/09	5	150.10	3	152.00	153.50	2	8,290	0.02%
2021/07/08	21	153.83	20	155.53	153.00	1	8,261	0.01%
2021/07/07	7	146.29	5	144.40	144.00	2	7,962	0.03%
2021/07/06	2	150.00	3	148.50	147.50	-1	8,027	-0.01%
2021/07/05	5	151.30	1	151.50	151.50	4	8,097	0.05%
2021/07/02	6	143.42	11	148.00	155.00	-5	8,445	-0.06%
2021/07/01	1	147.50	10	143.85	142.50	-9	8,857	-0.10%
2021/06/30	0	0.00	1	140.00	138.00	-1	9,176	-0.01%
2021/06/29	9	142.00	2	142.75	137.50	7	9,440	0.07%
2021/06/28	5	139.30	6	138.33	144.00	-1	9,601	-0.01%
2021/06/25	9	132.72	6	132.42	133.00	3	10,351	0.03%
2021/06/23	1	126.00	1	127.50	127.00	0	10,673	0.00%
2021/06/22	1	126.00	0.1	124.50	124.50	0.9	10,688	0.01%
2021/06/21	2	128.25	4	127.13	126.00	-2	10,696	-0.02%
2021/06/18	4	135.00	2	136.75	133.50	2	10,701	0.02%
2021/06/17	4	132.50	10	132.75	137.00	-6	10,789	-0.06%
2021/06/16	21	134.33	16	136.13	132.00	5	10,884	0.05%
2021/06/15	6	129.67	8	129.25	130.00	-2	10,798	-0.02%
2021/06/11	3	129.67	4	129.63	127.00	-1	11,146	-0.01%
2021/06/10	2	126.50	3	126.83	127.00	-1	11,380	-0.01%
2021/06/09	5	122.60	2	124.75	122.00	3	11,456	0.03%
2021/06/08	3	127.17	8	122.75	120.50	-5	11,683	-0.04%
2021/06/07	11	118.09	10	117.60	120.50	1	12,025	0.01%
2021/06/04	3	122.17	3	122.67	120.50	0	12,266	0.00%
2021/06/03	2	125.25	5	125.50	125.00	-3	12,372	-0.02%
2021/06/02	15	127.33	11	127.23	124.50	4	12,372	0.03%
2021/06/01	4	119.50	4	122.75	124.50	0	12,095	0.00%
2021/05/28	5	117.00	2	115.00	113.50	3	12,010	0.02%
2021/05/27	0	0.00	1	112.00	110.50	-1	11,951	-0.01%
2021/05/26	2	113.00	1	114.00	113.00	1	11,918	0.01%
2021/05/25	8	114.69	6	115.00	111.00	2	11,916	0.02%
2021/05/24	0	0.00	2	102.50	109.00	-2	11,773	-0.02%
2021/05/21	3	99.27	2	98.60	99.30	1	11,694	0.01%
2021/05/20	5	100.96	2	104.50	97.10	3	11,794	0.03%
2021/05/19	3	102.33	1	103.50	103.00	2	11,870	0.02%
2021/05/18	1	94.90	0	0.00	97.90	1	12,042	0.01%
2021/05/17	2	90.50	2	95.05	89.00	0	12,083	0.00%
2021/05/14	3	100.23	2	104.25	98.80	1	12,290	0.01%
2021/05/13	0	0.00	8	96.96	95.30	-8	12,189	-0.07%
2021/05/12	17	97.02	11	98.13	96.80	6	12,160	0.05%
2021/05/10	1	119.50	0	0.00	119.00	1	12,149	0.01%
2021/05/07	8	123.44	6	124.08	125.50	2	12,280	0.02%
2021/05/06	0	0.00	2	120.00	119.50	-2	12,494	-0.02%
2021/05/05	1	129.50	0	0.00	122.00	1	12,557	0.01%
2021/05/04	2	132.00	7	127.00	129.50	-5	12,742	-0.04%
2021/05/03	3	142.50	34	137.76	139.50	-31	12,844	-0.24%
2021/04/29	7	146.14	6	143.83	147.50	1	13,042	0.01%
2021/04/28	3	146.83	4	141.88	140.00	-1	13,371	-0.01%
2021/04/27	2	148.00	2	149.50	146.50	0	13,400	0.00%
2021/04/26	1	154.50	0	0.00	151.50	1	13,787	0.01%
2021/04/23	6	159.42	9	156.50	155.00	-3	13,878	-0.02%
2021/04/22	8	147.44	12	150.63	150.50	-4	14,024	-0.03%
2021/04/16	1	157.00	5	156.00	158.00	-4	13,970	-0.03%
2021/04/15	6	143.50	24	153.13	154.50	-18	13,961	-0.13%
2021/04/14	11	147.36	3	143.00	143.00	8	13,939	0.06%
2021/04/13	2.1	152.94	4	158.75	152.50	-1.9	13,852	-0.01%
2021/04/12	20	157.58	18	156.58	154.00	2	13,791	0.01%
2021/04/09	12	166.17	1	160.50	171.00	11	13,663	0.08%
2021/04/08	14	148.46	9.1	152.93	155.50	4.9	13,541	0.04%
2021/04/07	8	142.06	11	144.59	141.50	-3	13,130	-0.02%
2021/04/06	16	129.06	19	132.11	134.00	-3	12,561	-0.02%
2021/04/01	23	117.63	36	115.81	122.00	-13	12,160	-0.11%
2021/03/31	31	115.24	19	114.03	111.50	12	12,574	0.10%
2021/03/30	69	119.17	48	118.42	114.50	21	12,755	0.16%
2021/03/29	16	109.31	18.1	111.08	112.50	-2.1	12,436	-0.02%
2021/03/26	7	103.14	4	101.75	102.50	3	12,704	0.02%
2021/03/25	3	98.90	3	99.90	98.30	0	13,567	0.00%
2021/03/24	1	99.80	1	100.00	98.10	0	14,307	0.00%
2021/03/23	5	99.66	3	99.37	97.00	2	14,721	0.01%
2021/03/22	9	99.48	6	99.35	99.50	3	14,781	0.02%
2021/03/19	3	102.40	12	103.08	104.00	-9	14,668	-0.06%
2021/03/18	4	102.63	5	102.10	102.00	-1	14,560	-0.01%
2021/03/17	5	107.00	7	102.07	100.00	-2	14,402	-0.01%
2021/03/16	1	104.00	3	109.83	110.50	-2	14,024	-0.01%
2021/03/15	6	99.08	6	98.90	100.50	0	13,693	0.00%
2021/03/12	9	99.66	21	99.08	95.20	-12	13,594	-0.09%
2021/03/11	4	98.83	3.1	98.91	98.00	0.9	13,289	0.01%
2021/03/10	9	93.84	6	93.45	92.50	3	12,811	0.02%
2021/03/09	11	87.86	12	87.68	88.50	-1	12,529	-0.01%
2021/03/08	3	88.00	4	89.18	90.30	-1	12,437	-0.01%
2021/03/05	2	82.85	2	82.65	82.10	0	12,468	0.00%
2021/03/04	2	83.90	2	84.25	82.60	0	12,823	0.00%
2021/03/03	7	83.30	7	83.76	84.30	0	13,056	0.00%
2021/03/02	4	89.68	2	89.35	85.00	2	13,081	0.02%
2021/02/25	14	92.55	4	91.55	91.30	10	13,004	0.08%
2021/02/24	4	91.80	5	92.82	89.00	-1	12,990	-0.01%
2021/02/23	4	88.58	4	89.60	88.00	0	12,959	0.00%
2021/02/22	7	92.39	2	92.45	91.60	5	12,870	0.04%
2021/02/19	3	94.97	17	94.42	94.50	-14	12,711	-0.11%
2021/02/18	43.2	96.35	29	97.87	93.10	14.2	12,526	0.11%
2021/02/17	5	97.24	9	99.04	99.40	-4	12,204	-0.03%
2021/02/05	18	86.76	22	88.01	90.40	-4	12,079	-0.03%
2021/02/04	3	80.50	4	81.50	82.20	-1	11,809	-0.01%
2021/02/03	8	81.03	6	81.57	80.50	2	11,837	0.02%
2021/02/02	1	79.00	5	78.80	79.20	-4	11,955	-0.03%
2021/01/29	3	84.03	5	82.62	79.00	-2	11,964	-0.02%
2021/01/28	3	82.17	7	84.66	82.00	-4	11,847	-0.03%
2021/01/27	6	80.57	5	80.24	79.00	1	11,566	0.01%
2021/01/26	15	82.23	12	82.28	78.30	3	11,409	0.03%
2021/01/25	7	90.20	6	90.93	86.70	1	11,140	0.01%
2021/01/22	11	91.30	5	91.38	94.00	6	10,988	0.05%
2021/01/21	12	89.55	14	90.66	86.00	-2	10,707	-0.02%
2021/01/20	14	90.36	11	90.73	90.00	3	10,240	0.03%
2021/01/19	29	105.67	24	103.44	99.90	5	10,175	0.05%
2021/01/18	8	105.75	14	106.32	111.00	-6	9,727	-0.06%
2021/01/15	25	101.74	13	102.66	101.00	12	9,540	0.13%
2021/01/14	1	96.50	1	96.40	98.50	0	9,302	0.00%
2021/01/11	0	0.00	2	79.75	82.10	-2	9,276	-0.02%
2021/01/08	1	76.00	12	74.92	74.70	-11	9,295	-0.12%
2021/01/07	1	83.00	0	0.00	82.90	1	9,276	0.01%
2021/01/05	0	0.00	12	80.00	80.00	-12	9,309	-0.13%
2021/01/04	26	76.31	0	0.00	77.40	26	9,351	0.28%
2020/12/30	16	78.15	12	79.33	76.10	4	9,496	0.04%
2020/12/29	16	80.69	24.1	82.62	82.30	-8.1	9,417	-0.09%
2020/12/28	35	72.87	33	74.20	78.90	2	9,362	0.02%
2020/12/25	12	71.07	28	70.34	71.80	-16	9,295	-0.17%
2020/12/24	8	65.06	7	66.63	67.10	1	8,605	0.01%
2020/12/23	24	58.97	30	58.78	61.00	-6	8,131	-0.07%
2020/12/22	7	59.46	7	60.33	56.00	0	7,634	0.00%
2020/12/21	39	57.67	34	57.67	62.20	5	7,079	0.07%
2020/12/18	30	52.94	26.5	53.71	56.60	3.5	6,268	0.06%
2020/12/17	32.5	51.22	17	50.45	51.50	15.5	5,587	0.28%
2020/12/15	1	45.80	0	0.00	45.50	1	5,970	0.02%
2020/12/14	0	0.00	20	46.57	46.85	-20	6,110	-0.33%
2020/12/11	2	47.53	0	0.00	45.40	2	6,035	0.03%
2020/12/10	0	0.00	3	46.10	46.10	-3	5,996	-0.05%
2020/12/09	1	46.90	2	47.15	46.90	-1	5,973	-0.02%
2020/12/08	2	47.65	6	47.55	47.70	-4	5,920	-0.07%
2020/12/07	3	44.23	5	45.49	45.80	-2	5,774	-0.03%
2020/12/03	6	44.25	0	0.00	44.00	6	5,736	0.10%
2020/12/02	21	46.98	2	47.20	44.95	19	5,711	0.33%
2020/12/01	1	47.65	0	0.00	46.90	1	5,670	0.02%
2020/11/30	6	48.89	10	47.39	45.90	-4	5,591	-0.07%
2020/11/27	0	0.00	4	45.85	48.50	-4	5,703	-0.07%
2020/11/26	1	44.40	4.3	44.69	44.10	-3.3	5,945	-0.06%
2020/11/25	0	0.00	5	42.75	42.60	-5	6,422	-0.08%
2020/11/24	1	44.00	10	43.40	43.40	-9	6,620	-0.14%
2020/11/23	2	43.00	0.4	44.00	44.05	1.6	6,792	0.02%
2020/11/20	11	43.29	3	43.67	43.70	8	6,995	0.11%
2020/11/19	10	41.55	0	0.00	41.60	10	6,945	0.14%
2020/11/17	0	0.00	1	41.75	41.30	-1	7,125	-0.01%
2020/11/13	1	42.15	0	0.00	42.15	1	7,128	0.01%
2020/11/12	3	42.70	0	0.00	42.95	3	7,161	0.04%
2020/11/11	1	44.90	1	45.30	44.50	0	7,173	0.00%
2020/11/10	13	45.44	2	45.55	44.50	11	7,162	0.15%
2020/11/09	0	0.00	6	43.59	45.75	-6	6,964	-0.09%
2020/11/06	5	42.12	4	42.81	41.60	1	6,849	0.01%
2020/11/05	4	42.75	3	42.93	42.55	1	6,791	0.01%
2020/11/04	2	42.55	7	41.94	42.40	-5	6,744	-0.07%
2020/11/02	1	40.20	0	0.00	40.00	1	6,814	0.01%
2020/10/30	9	41.89	9	42.80	40.50	0	6,827	0.00%
2020/10/27	5	42.74	5	42.17	42.10	0	6,832	0.00%
2020/10/22	0	0.00	0.3	40.50	40.70	-0.3	6,796	0.00%
2020/10/21	1.3	40.88	0	0.00	41.70	1.3	6,819	0.02%
2020/10/16	1	42.20	1	41.00	40.65	0	7,076	0.00%
2020/10/15	4	42.35	2	42.45	41.75	2	7,065	0.03%
2020/10/14	4	43.35	2	43.93	42.90	2	7,067	0.03%
2020/10/13	1	41.95	0	0.00	42.35	1	7,055	0.01%
2020/10/12	4	43.85	4.8	42.94	42.80	-0.8	7,018	-0.01%
2020/10/08	7	44.96	3.5	44.65	44.85	3.5	6,974	0.05%
2020/09/29	1	40.00	0	0.00	40.30	1	6,835	0.01%
2020/09/28	1	39.90	1	39.60	41.45	0	6,803	0.00%
2020/09/25	5	42.23	4	42.69	39.15	1	6,755	0.01%
2020/09/24	6	44.13	6	44.30	43.45	0	6,722	0.00%
2020/09/23	6.4	44.49	4	45.01	45.00	2.4	6,683	0.04%
2020/09/22	28	43.21	8	43.34	43.55	20	6,525	0.31%
2020/09/21	0	0.00	7	45.64	45.50	-7	6,407	-0.11%
2020/09/18	38	50.95	39	49.57	47.50	-1	6,255	-0.02%
2020/09/17	3	48.87	26	48.35	50.60	-23	5,448	-0.42%
2020/09/16	0	0.00	7	48.09	46.00	-7	5,317	-0.13%
2020/09/14	0	0.00	3	47.35	47.55	-3	5,467	-0.05%
2020/09/11	0	0.00	2	44.00	45.00	-2	5,712	-0.04%
2020/09/10	15	46.30	5	46.30	46.00	10	5,878	0.17%
2020/09/08	0	0.00	1	43.20	44.00	-1	6,056	-0.02%
2020/09/07	0	0.00	2	44.00	44.35	-2	6,041	-0.03%
2020/09/04	0	0.00	3	45.00	46.20	-3	6,029	-0.05%
2020/09/03	2	47.05	18	46.66	45.90	-16	5,998	-0.27%
2020/09/02	18	47.84	90	48.55	47.05	-72	5,940	-1.21%
2020/09/01	35	47.28	12.2	46.93	48.40	22.8	5,454	0.42%
2020/08/31	76	42.88	36	43.48	44.00	40	4,948	0.81%
2020/08/28	10.6	39.71	11	39.59	40.00	-0.4	4,397	-0.01%
2020/08/27	30	38.19	26	38.26	36.40	4	4,175	0.10%
2020/08/26	5	37.70	37	37.81	39.10	-32	3,986	-0.80%
2020/08/25	6	35.59	1.5	35.01	35.55	4.5	3,776	0.12%
2020/08/24	0.5	34.60	27	34.85	34.75	-26.5	3,759	-0.70%
2020/08/21	3	32.13	3	32.42	32.50	0	3,678	0.00%
2020/08/19	10	36.80	9	37.75	37.00	1	3,676	0.03%
2020/08/18	65	37.01	6.2	38.09	36.80	58.8	3,691	1.59%
2020/08/17	72.2	37.34	119	36.74	38.15	-46.8	3,669	-1.28%	大賣/
2020/08/14	75	34.85	167	35.74	36.00	-92	3,562	-2.58%	大賣/
2020/08/13	105	34.33	27	34.45	33.75	78	3,462	2.25%	大買/
2020/08/12	41	31.71	50	32.54	33.30	-9	3,408	-0.26%
2020/08/11	81	31.82	59	32.54	31.85	22	3,395	0.65%
2020/08/10	65	33.89	4	33.01	32.20	61	3,386	1.80%
2020/08/06	4	33.99	2	34.15	33.90	2	3,312	0.06%
2020/08/04	0	0.00	1.5	31.97	32.00	-1.5	3,147	-0.05%
2020/08/03	0.4	31.85	0	0.00	32.00	0.4	3,115	0.01%
2020/07/28	0	0.00	10	28.60	28.70	-10	3,022	-0.33%
2020/07/27	2	29.55	0	0.00	29.50	2	2,988	0.07%
2020/07/24	9	34.35	4	32.39	30.05	5	2,928	0.17%
2020/07/23	4	32.90	9	32.01	32.35	-5	2,773	-0.18%
2020/07/22	4.9	32.06	1	32.40	32.40	3.9	2,737	0.14%
2020/07/21	0	0.00	1	29.75	29.80	-1	2,654	-0.04%
2020/07/20	10	26.50	8	26.81	29.25	2	2,645	0.08%
2020/07/17	5	27.60	0	0.00	26.85	5	2,617	0.19%
2020/07/14	0	0.00	4	28.00	27.85	-4	2,575	-0.16%
2020/07/13	4	29.25	0	0.00	29.55	4	2,546	0.16%
2020/07/10	1	29.45	5	29.71	28.70	-4	2,518	-0.16%
2020/07/09	3	31.65	0	0.00	31.45	3	2,478	0.12%
2020/07/08	7	32.52	15	32.55	31.65	-8	2,445	-0.33%
2020/07/07	4	30.81	1	30.70	30.85	3	2,357	0.13%
2020/07/06	11	31.90	1	32.50	31.55	10	2,318	0.43%
2020/07/03	7.1	33.02	7	33.33	32.30	0.1	2,265	0.01%
2020/07/02	1.9	30.06	0	0.00	31.55	1.9	2,108	0.09%
2020/06/29	0	0.00	1	29.30	28.90	-1	2,000	-0.05%
2020/06/23	0	0.00	8	29.60	29.85	-8	1,914	-0.42%
2020/06/22	0	0.00	1	31.65	30.35	-1	1,839	-0.05%
2020/06/19	0	0.00	4	33.83	33.00	-4	1,736	-0.23%
2020/06/18	8	34.20	5	33.22	35.00	3	1,637	0.18%
2020/06/17	2	35.08	12	33.96	34.95	-10	1,363	-0.73%
2020/06/16	12	30.32	149	30.57	32.25	-137	1,178	-11.63%	大賣/鉅額交易
2020/06/15	58	28.80	183	29.51	29.35	-125	1,005	-12.43%	大賣/鉅額交易
2020/06/12	123	27.07	0	0.00	28.00	123	954	12.88%	大買/鉅額交易
2020/06/11	67	28.54	170	26.81	26.95	-103	939	-10.96%	大賣/鉅額交易
2020/06/10	74	29.02	0	0.00	28.65	74	919	8.05%
2020/06/09	105	29.24	13	29.09	28.85	92	907	10.14%	大買/
2020/06/08	106	30.00	22	30.01	29.80	84	892	9.41%	大買/
2020/06/05	9	28.00	9	28.30	29.95	0	863	0.00%
2020/06/04	8	28.65	6	28.80	28.60	2	842	0.24%
2020/06/03	22	27.25	22	27.45	27.45	0	817	0.00%
2020/06/02	17	27.11	19	27.47	27.15	-2	801	-0.25%
2020/05/29	0	0.00	21	25.70	25.70	-21	682	-3.08%
2020/05/27	28	23.80	28	23.84	22.85	0	600	0.00%
2020/05/26	0	0.00	1	23.75	23.75	-1	513	-0.19%
2020/05/25	13.1	21.60	16	21.52	21.60	-2.9	469	-0.61%
2020/05/22	0	0.00	11	19.35	19.65	-11	415	-2.65%
2020/05/20	0	0.00	1	17.75	17.60	-1	369	-0.27%
2020/05/15	0	0.00	1	17.20	17.00	-1	350	-0.29%
2020/05/14	0	0.00	1	16.95	16.85	-1	346	-0.29%
2020/05/13	0	0.00	0.1	16.90	17.00	-0.1	340	-0.03%
2020/05/06	25	16.55	25	16.50	16.10	0	312	0.00%
2020/05/05	4	15.85	6	15.88	16.00	-2	289	-0.69%
2020/05/04	0	15.30	0	0.00	14.55	0	265	0.01%
2020/04/29	0.2	15.95	1	14.85	14.85	-0.8	257	-0.31%
2020/04/28	2	14.58	1	15.15	14.50	1	250	0.41%
2020/04/27	3.7	15.15	2	15.30	15.20	1.7	235	0.73%
2020/04/23	1	14.20	5	14.18	14.35	-4	214	-1.86%
2020/04/22	0	0.00	1	12.95	13.05	-1	233	-0.43%
2020/04/20	0	0.00	10	12.45	12.35	-10	219	-4.55%
2020/04/17	12	12.72	1	12.75	12.35	11	209	5.26%
2020/04/13	0	0.00	3	11.58	11.40	-3	184	-1.62%
2020/03/30	0	10.70	2	10.00	10.15	-2	205	-0.97%
2020/03/23	2	9.22	2	9.36	9.37	0	208	0.00%
2020/03/19	1	8.94	0	0.00	8.94	1	208	0.48%
2020/03/17	3	9.97	4	10.04	9.94	-1	201	-0.50%
2020/03/12	1	13.20	0	0.00	13.20	1	182	0.55%
2020/03/10	0	0.00	1	14.80	14.85	-1	178	-0.56%
2020/03/03	1	15.25	0	0.00	15.25	1	175	0.57%
2020/03/02	1	15.15	0	0.00	15.15	1	176	0.57%
2020/02/25	1	15.75	0	0.00	15.75	1	173	0.58%
2020/02/07	0	0.00	1	16.10	16.15	-1	179	-0.56%
2020/02/06	1	16.40	0	0.00	16.35	1	181	0.55%
2020/01/30	0	0.00	1	16.60	16.30	-1	189	-0.53%
2020/01/16	0	0.00	5	18.58	17.80	-5	188	-2.65%
2020/01/14	0	0.00	1	16.85	16.90	-1	136	-0.73%
2020/01/02	5	17.80	0	0.00	17.55	5	155	3.22%
2019/12/31	3	17.82	1	18.05	17.70	2	153	1.30%
2019/12/30	0	0.00	1	17.30	17.20	-1	137	-0.73%
2019/12/24	0	0.00	10	16.43	16.50	-10	141	-7.08%
2019/12/06	2	16.65	0	0.00	16.65	2	227	0.88%
2019/11/28	0	0.00	13	16.87	16.80	-13	236	-5.49%
2019/11/27	1	17.05	1	17.30	17.00	0	237	0.00%
2019/11/26	1	16.80	0	0.00	16.85	1	236	0.42%
2019/11/21	0	0.00	9	16.69	16.75	-9	235	-3.83%
2019/11/20	0	0.00	2	16.75	16.75	-2	235	-0.85%
2019/11/19	0	0.00	8	16.61	16.65	-8	235	-3.40%
2019/11/13	1	16.90	0	0.00	16.65	1	241	0.41%
2019/11/12	1	16.85	0	0.00	17.05	1	241	0.41%
2019/11/11	1	17.10	0	0.00	17.10	1	238	0.42%
2019/11/07	2	17.75	1	17.70	17.70	1	235	0.43%
2019/11/05	0	0.00	1	18.15	18.15	-1	234	-0.43%
2019/11/04	1	17.95	0	0.00	18.10	1	229	0.44%
2019/10/29	1	17.70	1	17.65	17.65	0	222	0.00%
2019/10/24	0	0.00	1	18.00	18.05	-1	215	-0.46%
2019/10/16	1	17.70	0	0.00	17.60	1	218	0.46%
2019/10/08	3	18.13	4	18.10	17.85	-1	220	-0.45%
2019/10/04	1	17.30	0	0.00	17.20	1	201	0.50%
2019/10/02	1	17.25	1	17.50	17.30	0	200	0.00%
2019/09/27	2	17.80	0	0.00	17.55	2	195	1.02%
2019/09/25	41	19.04	1.2	19.04	18.15	39.8	178	22.37%
2019/09/24	0.1	18.80	3	18.80	18.80	-2.9	123	-2.35%
2019/09/19	0	0.00	2	16.70	16.75	-2	93	-2.13%
2019/09/16	3	16.75	0	0.00	16.75	3	94	3.19%
2019/09/09	0	0.00	4	17.20	16.95	-4	93	-4.27%
2019/09/05	1	17.15	0	0.00	17.15	1	87	1.15%
2019/09/04	2	17.00	0	0.00	17.00	2	84	2.36%
2019/09/02	2	16.85	0	0.00	16.95	2	83	2.41%
2019/08/30	1	16.80	0	0.00	16.95	1	82	1.21%
2019/08/28	0	0.00	1	16.80	16.85	-1	81	-1.23%
2019/08/26	0	0.00	4	16.63	16.70	-4	81	-4.91%
2019/08/23	2	17.00	0	0.00	16.95	2	81	2.47%
2019/08/19	3	17.03	0	0.00	16.90	3	76	3.94%
2019/08/16	1	16.80	0	0.00	17.00	1	76	1.31%
2019/07/31	1	17.35	1	17.60	17.60	0	80	0.00%
2019/07/24	1	17.65	0	0.00	17.75	1	81	1.23%
2019/07/11	1	17.10	0	0.00	17.20	1	88	1.14%
2019/07/05	0	0.00	1	17.45	17.45	-1	93	-1.07%
2019/07/02	0	0.00	1	17.45	17.45	-1	98	-1.01%
2019/07/01	0	0.00	1	17.25	17.25	-1	99	-1.00%
2019/06/28	1	16.80	0	0.00	17.05	1	100	1.00%
2019/06/21	2	16.93	0	0.00	17.00	2	105	1.89%
2019/06/20	0	0.00	3	16.95	17.05	-3	106	-2.83%
2019/06/19	0	0.00	1	16.45	16.50	-1	107	-0.93%
2019/06/17	1	16.15	0	0.00	16.20	1	110	0.91%
2019/06/14	1	16.25	0	0.00	16.15	1	112	0.89%
2019/06/06	1	16.55	0	0.00	16.50	1	118	0.85%
2019/06/03	1	16.65	1	16.95	16.65	0	121	0.00%
2019/05/31	1	16.50	1	16.75	16.80	0	122	0.00%
2019/05/28	0	0.00	1	16.80	16.65	-1	125	-0.80%
2019/05/22	1	16.20	1	16.45	16.40	0	130	0.00%
2019/05/20	1	16.35	1	16.75	16.35	0	145	0.00%
2019/05/10	1	16.75	0	0.00	16.55	1	161	0.62%
2019/05/07	0	0.00	3	17.40	17.35	-3	158	-1.89%
2019/05/06	2	17.45	0	0.00	17.35	2	159	1.25%
2019/04/26	1	17.70	0	0.00	17.65	1	177	0.56%
2019/04/19	1	18.35	1	18.70	18.40	0	207	0.00%
2019/04/11	1	18.05	1	18.40	18.10	0	189	0.00%
2019/04/10	0	0.00	1	18.00	18.10	-1	188	-0.53%
2019/04/09	0	18.20	0	0.00	17.95	0	186	0.00%
2019/04/08	0	17.95	1	17.85	17.70	-1	184	-0.54%
2019/04/03	10	17.40	3	17.40	17.70	7	182	3.84%
2019/04/02	11	17.41	0	0.00	17.50	11	181	6.05%
2019/03/28	3	17.65	0	0.00	17.40	3	180	1.67%
2019/03/25	1	18.05	0	0.00	18.00	1	178	0.56%
2019/03/21	0	0.00	1	18.60	18.60	-1	178	-0.56%
2019/03/19	1	18.25	0	0.00	18.25	1	180	0.55%
2019/03/15	10	18.40	0	0.00	18.35	10	180	5.55%
2019/03/14	0	18.20	0	0.00	18.35	0	180	0.00%
2019/03/13	1	18.25	1	18.30	18.30	0	182	0.00%
2019/03/07	1	18.75	0	0.00	18.55	1	188	0.53%
2019/03/06	0	0.00	1	18.95	19.00	-1	207	-0.48%
2019/02/27	1	18.55	0	0.00	18.70	1	227	0.44%
2019/02/26	1	19.05	6	19.15	18.90	-5	225	-2.22%
2019/02/25	1	19.05	0	0.00	19.00	1	226	0.44%
2019/02/20	0	0.00	2	19.48	19.70	-2	222	-0.90%
2019/02/14	0	0.00	2	18.68	18.70	-2	200	-1.00%
2019/02/11	1	18.00	0	0.00	18.20	1	193	0.52%
2019/01/21	1	18.35	0	0.00	18.25	1	188	0.53%
2019/01/18	1	18.65	0	0.00	18.65	1	187	0.53%
2019/01/17	1	19.25	1	19.00	19.15	0	184	0.00%
2019/01/16	0	0.00	6	17.67	17.90	-6	152	-3.94%
2019/01/15	5	17.12	0	0.00	17.20	5	149	3.35%
2019/01/10	0	0.00	1	17.70	17.50	-1	152	-0.65%
2019/01/07	1	17.35	0	0.00	17.50	1	160	0.62%
2018/12/14	1	18.45	3	18.83	18.80	-2	228	-0.88%
2018/12/13	0	0.00	0.2	18.70	18.85	-0.2	226	-0.10%
2018/12/12	0	0.00	1	18.40	18.40	-1	224	-0.44%
2018/12/11	1	17.95	2	17.90	17.90	-1	224	-0.44%
2018/12/07	2	18.35	0	0.00	18.35	2	225	0.89%
2018/12/06	1	18.30	0	0.00	18.00	1	226	0.44%
2018/12/03	2	19.20	0	0.00	19.15	2	235	0.85%
2018/11/29	2	19.23	0	0.00	18.85	2	230	0.87%
2018/11/28	1.1	18.98	9	18.83	19.35	-7.9	212	-3.73%
2018/11/26	2	17.33	2	17.85	17.25	0	201	0.00%
2018/11/20	0	0.00	1	16.90	17.10	-1	203	-0.49%
2018/11/16	0	0.00	1	17.05	17.00	-1	205	-0.49%
2018/11/15	1	16.75	1	17.15	16.65	0	205	0.00%
2018/11/13	1	16.40	0	0.00	16.40	1	209	0.48%
2018/11/07	0	0.00	1	16.85	16.90	-1	221	-0.45%
2018/11/06	2	16.60	1	16.90	16.55	1	235	0.43%
2018/10/25	2	16.18	1	16.80	15.80	1	273	0.37%
2018/10/22	0	0.00	1	17.25	17.30	-1	277	-0.36%
2018/10/19	3	16.58	2	16.70	16.85	1	280	0.36%
2018/10/18	1	17.10	0	0.00	17.05	1	283	0.35%
2018/10/17	1	17.50	1	17.40	17.25	0	288	0.00%
2018/10/16	0	0.00	1	17.00	17.25	-1	308	-0.32%
2018/10/15	0	0.00	1	16.70	16.70	-1	365	-0.27%
2018/10/12	2	16.50	2	16.15	16.35	0	380	0.00%
2018/10/11	1	17.10	0	0.00	17.10	1	413	0.24%
2018/10/09	2	19.10	0	0.00	19.00	2	476	0.42%
2018/10/08	1	20.15	0	0.00	19.80	1	498	0.20%
2018/10/03	1	21.50	2	22.05	21.55	-1	510	-0.20%
2018/10/02	2	21.53	0	0.00	21.35	2	516	0.39%
2018/10/01	1	21.65	1	21.75	21.80	0	524	0.00%
2018/09/28	0	0.00	3	21.93	22.05	-3	533	-0.56%
2018/09/27	1	21.60	1	21.50	21.35	0	541	0.00%
2018/09/26	20	20.50	18	20.74	20.80	2	545	0.37%
2018/09/18	1	22.50	0	0.00	22.40	1	606	0.17%
2018/09/13	0	0.00	1	22.70	22.70	-1	648	-0.15%
2018/09/12	1	22.30	0	0.00	22.20	1	655	0.15%
2018/09/10	0	0.00	2	22.38	22.30	-2	681	-0.29%
2018/09/07	5	23.28	2	23.23	22.90	3	703	0.43%
2018/09/04	1	24.65	0	0.00	24.75	1	824	0.12%
2018/09/03	2	25.23	0	0.00	24.60	2	850	0.24%
2018/08/31	0	0.00	5	24.95	25.10	-5	879	-0.57%
2018/08/30	1	24.45	0	0.00	24.50	1	948	0.11%
2018/08/28	2	24.68	1	24.75	24.70	1	1,070	0.09%
2018/08/24	1	24.05	0	0.00	24.05	1	1,095	0.09%
2018/08/22	1	24.40	0	0.00	24.45	1	1,118	0.09%
2018/08/20	0	0.00	1	24.00	23.90	-1	1,147	-0.09%
2018/08/13	4	24.61	1	24.50	24.25	3	1,439	0.21%
2018/08/09	1	27.00	0	0.00	26.80	1	1,519	0.07%
2018/08/08	1	27.50	0	0.00	27.45	1	1,524	0.07%
2018/08/07	5	27.95	0	0.00	27.95	5	1,537	0.33%
2018/08/06	0	0.00	6	28.48	28.30	-6	1,548	-0.39%
2018/08/01	1	27.80	0	0.00	27.75	1	1,554	0.06%
2018/07/25	0	0.00	1	27.55	27.55	-1	1,635	-0.06%
2018/07/23	2	27.80	1	28.70	27.30	1	1,637	0.06%
2018/07/20	3	30.25	0	0.00	29.00	3	1,627	0.18%
2018/07/19	35	29.30	1	29.30	29.40	34	1,582	2.15%
2018/07/18	3.4	29.89	36	29.00	28.80	-32.6	1,585	-2.06%
2018/07/17	10.6	29.21	9	29.54	29.10	1.6	1,559	0.10%
2018/07/16	0	0.00	3	28.18	28.80	-3	1,494	-0.20%
2018/07/13	0	0.00	1	26.20	26.20	-1	1,502	-0.07%
2018/07/11	1	25.75	0	0.00	25.75	1	1,512	0.07%
2018/07/10	5	26.25	0	0.00	26.25	5	1,535	0.33%
2018/07/06	1	25.85	1	26.50	26.45	0	1,546	0.00%
2018/07/05	2	26.95	0	0.00	25.90	2	1,557	0.13%
2018/07/04	1	27.45	0	0.00	27.55	1	1,577	0.06%
2018/06/28	1	29.70	0	0.00	29.00	1	1,582	0.06%
2018/06/26	0	0.00	1	31.75	31.35	-1	1,596	-0.06%
2018/06/21	1	31.05	0	0.00	31.30	1	1,627	0.06%
2018/06/20	0	0.00	20	31.08	31.00	-20	1,662	-1.20%
2018/06/15	2	32.90	13	33.19	32.85	-11	1,746	-0.63%
2018/06/14	1	32.70	1	32.20	32.75	0	1,847	0.00%
2018/06/13	2	33.43	0	0.00	32.40	2	1,884	0.11%
2018/06/12	0	0.00	5	33.30	33.30	-5	1,861	-0.27%
2018/06/11	1	31.40	1	32.25	32.35	0	1,912	0.00%
2018/06/08	1	31.05	1	31.70	31.50	0	2,042	0.00%
2018/06/07	0	0.00	3	33.40	32.35	-3	2,125	-0.14%
2018/06/06	2	32.30	2	33.63	33.80	0	2,132	0.00%
2018/06/05	5	31.00	1.1	31.00	30.75	3.9	2,088	0.19%
2018/06/04	0.1	30.10	0	0.00	30.25	0.1	2,114	0.00%
2018/05/30	1	28.90	0	0.00	28.90	1	2,211	0.05%
2018/05/24	1	31.95	0	0.00	31.90	1	2,657	0.04%
2018/05/21	2	33.85	1	32.25	32.30	1	3,360	0.03%
2018/05/18	0	0.00	5	31.45	32.90	-5	3,225	-0.15%
2018/05/17	0	29.80	0	0.00	29.95	0	3,261	0.00%
2018/05/11	1	29.15	0	0.00	28.80	1	3,273	0.03%
2018/05/10	1	29.50	1	29.85	29.85	0	3,265	0.00%
2018/05/09	1	29.05	0	0.00	28.95	1	3,259	0.03%
2018/05/04	1	30.40	1	30.80	30.00	0	3,247	0.00%
2018/05/03	1	28.80	3	29.62	29.90	-2	3,226	-0.06%
2018/04/27	0	0.00	1	27.45	27.50	-1	3,191	-0.03%
2018/04/26	2	27.48	0	0.00	26.90	2	3,186	0.06%
2018/04/24	0	0.00	5	28.57	27.75	-5	3,174	-0.16%
2018/04/19	4	30.30	4	30.60	30.55	0	3,196	0.00%
2018/04/18	2	29.20	3	29.52	29.00	-1	3,167	-0.03%
2018/04/17	1	29.35	0	0.00	28.95	1	3,161	0.03%
2018/04/16	1	29.30	4	28.75	28.65	-3	3,158	-0.09%
2018/04/13	2	30.83	13	31.00	30.45	-11	3,134	-0.35%
2018/04/10	16	30.87	0	0.00	30.30	16	3,117	0.51%
2018/04/09	1	32.25	0	0.00	32.00	1	3,085	0.03%
2018/04/03	3	32.97	5	32.90	32.80	-2	3,071	-0.07%
2018/03/30	1	33.25	0	0.00	32.85	1	3,052	0.03%
2018/03/29	0	0.00	2	34.58	34.10	-2	3,036	-0.07%
2018/03/27	5	34.00	1	34.30	33.65	4	2,988	0.13%
2018/03/26	5	33.84	1	33.60	34.30	4	2,963	0.13%
2018/03/22	0	0.00	11	34.66	34.00	-11	2,897	-0.38%
2018/03/20	2	36.63	2	36.83	36.20	0	2,787	0.00%
2018/03/19	17	35.84	0	0.00	35.60	17	2,664	0.64%
2018/03/16	6	35.47	0	0.00	35.05	6	2,615	0.23%
2018/03/15	58	35.24	4	36.79	36.20	54	2,570	2.10%
2018/03/14	31.3	37.63	53	38.23	36.35	-21.7	2,480	-0.87%
2018/03/13	1.7	38.87	71	40.14	40.35	-69.3	2,329	-2.98%
2018/03/12	1	36.50	13	38.30	37.10	-12	2,220	-0.54%
2018/03/09	0	0.00	3	36.23	37.70	-3	2,153	-0.14%
2018/03/08	2	34.88	1	36.30	34.55	1	2,103	0.05%
2018/03/07	0	0.00	7	34.46	34.00	-7	2,070	-0.34%
2018/03/06	1	34.05	7	34.15	34.70	-6	2,066	-0.29%
2018/03/05	6	34.46	0	0.00	33.40	6	2,048	0.29%
2018/03/02	32	35.88	13	35.76	35.50	19	2,014	0.94%
2018/03/01	9	34.74	11	34.86	35.10	-2	2,039	-0.10%
2018/02/27	21	36.27	6	36.00	35.40	15	2,037	0.74%
2018/02/26	22	36.03	173	35.57	37.55	-151	1,974	-7.65%	大賣/鉅額交易
2018/02/23	90	36.20	3	35.78	35.50	87	1,669	5.21%
2018/02/22	88	33.64	7	33.59	33.85	81	1,289	6.28%
2018/02/21	2	28.35	1	30.10	30.80	1	1,051	0.10%
2018/02/12	5	29.05	0	0.00	28.00	5	1,024	0.49%
2018/02/09	20	27.40	0	0.00	27.80	20	1,012	1.97%
2018/02/08	0	0.00	2	27.58	27.60	-2	930	-0.21%
2018/02/06	0	0.00	5	25.40	24.55	-5	979	-0.51%
2018/02/05	0	0.00	2	25.35	26.30	-2	1,058	-0.19%
2018/02/01	7	27.10	7	26.78	26.60	0	1,258	0.00%
2018/01/26	3	27.20	0	0.00	27.00	3	1,280	0.23%
2018/01/25	4	27.00	1	26.80	26.75	3	1,291	0.23%
2018/01/18	0	0.00	15.3	27.74	26.70	-15.3	1,310	-1.17%
2018/01/17	4.3	27.82	4	27.99	27.60	0.3	1,301	0.02%
2018/01/09	0	0.00	2	25.75	25.65	-2	1,227	-0.16%
2018/01/08	17	27.11	0	0.00	26.20	17	1,229	1.38%