台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▼1.6
  • 漲幅
    -2.60%
  • 成交量
    833
  • 產業
    上櫃 半導體類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
驊訊 (6237)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271059.72859.9059.9026,8750.03%
2024/03/26161.2000.0059.8016,8810.01%
2024/03/25162.30163.0062.1006,8840.00%
2024/03/2200.00362.0061.80-36,889-0.04%
2024/03/20160.4000.0060.1016,9430.01%
2024/03/15360.1000.0059.7037,0350.04%
2024/03/1300.00259.8059.80-27,171-0.03%
2024/03/12163.2000.0062.6017,3510.01%
2024/03/1100.00162.3061.90-17,474-0.01%
2024/03/0800.001461.9561.60-147,504-0.19%
2024/03/07365.53365.5065.2007,4820.00%
2024/03/06169.20369.3368.50-27,586-0.03%
2024/03/053.471.23671.7570.80-2.67,591-0.03%
2024/03/048.171.34972.2871.80-0.97,560-0.01%
2024/03/010.567.53268.2068.70-1.57,603-0.02%
2024/02/2911.567.941968.1667.60-7.57,617-0.10%
2024/02/272772.081068.4667.00177,6560.22%
2024/02/26970.76671.7373.4037,9530.04%
2024/02/23567.54166.8066.8048,0070.05%
2024/02/22967.66266.8066.6078,3340.08%
2024/02/21167.0000.0066.9018,5830.01%
2024/02/20165.80266.4064.70-18,626-0.01%
2024/02/19266.05265.8065.6008,5770.00%
2024/02/15164.4000.0064.0018,5130.01%
2024/02/0500.00263.8064.10-28,471-0.02%
2024/02/02568.04766.7065.90-28,421-0.02%
2024/02/012168.812070.1567.9018,3430.01%
2024/01/311170.591570.1469.90-48,076-0.05%
2024/01/2900.00866.5067.00-87,789-0.10%
2024/01/26966.138.166.4065.7017,8990.01%
2024/01/251970.582.170.5569.5016.97,7450.22%
2024/01/246572.125771.3571.6087,5610.11%
2024/01/238866.768667.7371.3026,8240.03%
2024/01/22261.35563.8464.90-36,127-0.05%
2024/01/19159.20159.0059.0006,1710.00%
2024/01/18160.70158.3058.3006,4250.00%
2024/01/17960.321260.7760.20-36,549-0.05%
2024/01/165.161.58562.6462.900.16,5900.00%
2024/01/151059.6311.459.0861.10-1.46,615-0.02%
2024/01/121257.48958.8857.1036,7100.05%
2024/01/112.460.622.159.5159.500.36,8460.00%
2024/01/1000.00161.2060.90-17,160-0.01%
2024/01/09559.94560.0459.7007,2190.00%
2024/01/053.161.26762.4062.10-3.97,197-0.05%
2024/01/0400.000.158.7058.90-0.17,0880.00%
2024/01/03362.20261.0061.0017,0420.01%
2024/01/0210.162.3912.262.9762.50-2.17,003-0.03%
2023/12/29161.2000.0062.2016,9630.01%
2023/12/28362.90162.8062.6026,9200.03%
2023/12/272362.712463.0162.70-16,863-0.01%
2023/12/263063.712863.3563.6026,7030.03%
2023/12/25762.691661.4462.00-96,404-0.14%
2023/12/221358.46659.3059.2076,1760.11%
2023/12/21455.75455.6855.6006,0610.00%
2023/12/2000.00155.9055.70-16,049-0.02%
2023/12/19255.25155.9055.9016,0340.02%
2023/12/18157.50155.9055.9006,0170.00%
2023/12/15157.0000.0056.6015,9890.02%
2023/12/14460.08659.4859.00-25,943-0.03%
2023/12/1300.00158.9058.90-15,894-0.02%
2023/12/12260.65259.3559.5005,8720.00%
2023/12/112.260.22360.3060.50-0.85,827-0.01%
2023/12/081960.911761.1260.8025,7830.03%
2023/12/071561.131560.0659.7005,6640.00%
2023/12/06258.90161.4063.4015,4550.02%
2023/12/05658.10758.7057.70-15,312-0.02%
2023/12/04160.80258.8558.50-15,263-0.02%
2023/12/01663.02762.1660.90-15,201-0.02%
2023/11/30460.98560.7660.70-15,032-0.02%
2023/11/29459.83660.2861.00-24,952-0.04%
2023/11/281959.641558.9960.4044,8540.08%
2023/11/271357.361459.1157.10-14,628-0.02%
2023/11/241359.251660.1959.20-34,564-0.07%
2023/11/234164.013564.7160.6064,4230.14%
2023/11/222159.491959.4363.9023,7710.05%
2023/11/212058.042857.2458.10-83,535-0.23%
2023/11/201952.931954.1956.9003,1510.00%
2023/11/17250.901551.2351.80-132,818-0.46%
2023/11/16247.4500.0047.1522,7200.07%
2023/11/15348.2500.0047.9032,7080.11%
2023/11/14448.08147.8548.0532,6880.11%
2023/11/13146.30146.6046.6002,6670.00%
2023/11/09146.0000.0046.0012,6350.04%
2023/11/08447.7500.0047.5042,6100.15%
2023/11/06148.3500.0049.5512,5570.04%
2023/11/031351.012350.2649.25-102,514-0.40%
2023/11/0200.00149.4049.00-12,316-0.04%
2023/11/01148.20148.7548.0002,2770.00%
2023/10/311649.49351.1048.30132,2450.58%
2023/10/301150.55351.5350.7082,1320.38%
2023/10/271051.68852.6150.5022,0590.10%
2023/10/26953.061452.4651.80-51,864-0.27%
2023/10/25251.35351.8754.10-11,589-0.06%
2023/10/24349.03249.2549.2511,4330.07%
2023/10/231349.651050.5050.0031,3410.22%
2023/10/20448.901649.3747.50-121,141-1.05%
2023/10/194848.484048.6248.5089690.82%
2023/10/182647.533447.2446.70-8842-0.95%
2023/10/17246.40246.3048.0505140.00%
2023/10/1600.00443.7043.70-4368-1.09%
2023/10/0600.000.138.6038.60-0.1335-0.03%
2023/10/03138.8500.0038.6513440.29%
2023/09/0800.00137.7037.30-1369-0.27%
2023/09/0500.00438.2338.20-4373-1.07%
2023/09/0400.00437.3037.15-4372-1.07%
2023/09/01237.43537.2037.35-3376-0.80%
2023/08/3000.00137.0036.75-1386-0.26%
2023/08/2400.00035.4535.5003930.00%
2023/08/2300.00335.8335.55-3400-0.75%
2023/08/1600.00335.5535.70-3406-0.74%
2023/08/10135.7500.0035.7014070.25%
2023/08/09137.5000.0037.2014020.25%
2023/07/2800.00041.0040.6003860.00%
2023/07/2600.00339.3039.00-3379-0.79%
2023/07/24039.9000.0039.6503810.00%
2023/07/211843.611643.5442.0523690.54%
2023/07/20142.35042.3542.3513220.30%
2023/07/19038.5500.0038.5003010.00%
2023/07/17039.4500.0039.3003140.00%
2023/07/062042.7500.0041.65203515.69%
2023/07/0500.00541.4541.15-5358-1.40%
2023/07/0400.00841.1341.20-8397-2.01%
2023/06/19541.8000.0041.9054291.16%
2023/06/0500.00044.6544.1504900.00%
2023/05/09042.0000.0041.7506050.00%
2023/04/2600.00142.8043.60-1723-0.14%
2023/04/25044.9000.0043.0507300.00%
2023/04/2400.00145.3045.00-1770-0.13%
2023/04/21146.0000.0045.3017680.13%
2023/04/12151.20251.5050.90-1739-0.14%
2023/04/11051.00152.0050.80-1731-0.14%
2023/04/10151.00151.3051.7007290.00%
2023/04/07152.00151.3050.8007180.00%
2023/03/2700.00348.8347.85-3677-0.44%
2023/03/2400.00548.3648.20-5683-0.73%
2023/03/23148.2500.0047.9016880.15%
2023/03/1600.00545.1045.00-5797-0.63%
2023/03/0800.00049.1049.7501,0320.00%
2023/03/0200.00148.3048.20-11,025-0.10%
2023/02/2000.00150.1050.40-11,030-0.10%
2023/02/10448.0500.0047.8041,0460.38%
2023/02/0700.00349.5049.25-31,051-0.29%
2023/02/03149.50149.7049.4501,0480.00%
2023/02/0200.00151.9051.50-11,022-0.10%
2023/01/3000.00046.8046.8009580.00%
2023/01/0600.00244.8545.30-2949-0.21%
2022/12/12148.7000.0047.8011,1980.08%
2022/12/09251.80250.4050.0001,1950.00%
2022/12/0800.00447.5551.00-41,157-0.35%
2022/12/06450.50451.5049.7001,1230.00%
2022/12/05451.90553.1051.60-11,124-0.09%
2022/12/02349.88351.4051.3001,0920.00%
2022/12/0100.00252.1050.60-21,062-0.19%
2022/11/3000.00546.2947.40-5944-0.53%
2022/11/29242.9500.0043.1029360.21%
2022/11/25144.3500.0043.5011,0080.10%
2022/11/21144.20146.0544.2001,1110.00%
2022/11/0800.00143.7542.30-11,471-0.07%
2022/11/07143.50143.1042.4001,5110.00%
2022/10/2000.00140.6040.40-13,332-0.03%
2022/10/1400.00042.1542.5503,9660.00%
2022/10/13039.5000.0039.0503,9880.00%
2022/10/12141.5500.0041.5513,9900.03%
2022/10/1100.00642.4642.05-64,022-0.15%
2022/10/0600.00345.9045.80-34,145-0.07%
2022/10/05346.95346.4045.7504,1630.00%
2022/10/03244.48245.0544.3504,1390.00%
2022/09/28242.14139.9039.8514,1550.02%
2022/09/27243.45244.2544.2504,2020.00%
2022/09/23045.8000.0046.2004,2390.00%
2022/09/19247.80246.0046.0004,4820.00%
2022/09/16248.85248.0548.0504,5040.00%
2022/09/13149.9000.0050.1014,5470.02%
2022/09/12150.40150.7050.2004,5580.00%
2022/09/0700.00247.9047.90-24,549-0.04%
2022/09/06650.8900.0048.6064,5390.13%
2022/09/02752.74852.9552.20-14,515-0.02%
2022/09/01251.0500.0050.5024,4700.04%
2022/08/31451.65251.4052.4024,4420.05%
2022/08/3000.00149.7049.75-14,403-0.02%
2022/08/29249.25249.5049.5004,3860.00%
2022/08/26254.00254.5053.4004,3570.00%
2022/08/25153.60154.1053.3004,3360.00%
2022/08/23252.90253.1053.1004,3150.00%
2022/08/22153.4000.0052.9014,2970.02%
2022/08/19256.4000.0055.9024,2660.05%
2022/08/18258.80258.2057.1004,2080.00%
2022/08/17356.10756.2958.00-44,121-0.10%
2022/08/16355.6300.0055.2034,0690.07%
2022/08/121554.701754.6155.10-23,953-0.05%
2022/08/11254.90154.8054.5013,9030.03%
2022/08/10252.30353.1753.00-13,832-0.03%
2022/08/09252.40252.8052.6003,7880.00%
2022/08/08853.1000.0052.7083,7440.21%
2022/08/05257.90658.2558.50-43,663-0.11%
2022/08/041357.18557.0456.1083,5810.22%
2022/08/03658.58459.2560.0023,4340.06%
2022/08/02162.00760.9361.30-63,172-0.19%
2022/08/01362.00161.5060.8023,0280.07%
2022/07/2942.160.534259.2760.500.12,8710.00%
2022/07/28956.131157.4257.70-22,572-0.08%
2022/07/27150.30851.1054.50-72,237-0.31%
2022/07/261650.911251.5349.6042,1210.19%
2022/07/25353.77153.4053.6022,0130.10%
2022/07/22350.18752.0853.10-41,676-0.24%
2022/07/21248.55447.4548.35-21,602-0.12%
2022/07/201045.451045.8545.0001,5150.00%
2022/07/19244.65244.9544.2001,5010.00%
2022/07/18544.30545.7544.4001,4940.00%
2022/07/15544.7000.0044.2551,4830.34%
2022/07/14141.65142.2043.2001,4130.00%
2022/07/13940.48840.6739.3011,3920.07%
2022/07/08243.80243.8843.3001,3870.00%
2022/07/07245.13244.2844.5001,3510.00%
2022/07/06544.8500.0041.4551,3260.38%
2022/07/05144.851146.9546.00-101,310-0.76%
2022/07/04346.831447.2847.00-111,237-0.89%
2022/07/011847.54652.4046.70121,2300.98%
2022/06/30451.80852.2949.90-41,199-0.33%
2022/06/29752.27153.1050.5061,1670.51%
2022/06/282154.312154.4754.6001,1460.00%
2022/06/2700.001955.7055.70-191,048-1.81%
2022/06/2400.00450.6350.70-41,009-0.40%
2022/06/23345.30546.0446.15-2999-0.20%
2022/06/221147.95948.1646.5021,0020.20%
2022/06/21144.05246.1847.85-1965-0.10%
2022/06/20345.23444.7843.50-1964-0.10%
2022/06/17149.1500.0048.2519450.11%
2022/06/1300.00355.0753.30-3970-0.31%
2022/06/09156.30356.6756.60-2989-0.20%
2022/06/06158.00157.7057.6001,0240.00%
2022/06/02358.40258.7058.2011,0530.09%
2022/05/3100.00258.2058.00-21,084-0.18%
2022/05/26255.15255.1054.4001,1040.00%
2022/05/25154.10154.9055.5001,1110.00%
2022/05/24156.30154.6054.3001,1300.00%
2022/05/20456.80357.7056.6011,1400.09%
2022/05/19154.30154.8056.5001,1380.00%
2022/05/18656.32356.1355.9031,1370.26%
2022/05/17154.70155.3055.7001,1460.00%
2022/05/13253.45353.8054.20-11,157-0.09%
2022/05/12153.20153.7052.7001,1690.00%
2022/05/11253.00253.4053.1001,1880.00%
2022/05/10252.75251.9553.4001,1980.00%
2022/05/09152.4000.0051.2011,2190.08%
2022/05/06253.45253.5553.8001,2250.00%
2022/05/05255.95356.3356.10-11,228-0.08%
2022/05/04154.20155.4054.2001,2260.00%
2022/04/29156.1000.0053.7011,2480.08%
2022/04/28253.75353.5353.80-11,260-0.08%
2022/04/26154.30154.7053.9001,2400.00%
2022/04/2500.00153.9053.70-11,248-0.08%
2022/04/22159.50158.8058.8001,2470.00%
2022/04/21161.00161.4060.6001,2520.00%
2022/04/20258.15257.9058.3001,2400.00%
2022/04/18260.40161.2060.1011,2360.08%
2022/04/15363.20361.9061.8001,2440.00%
2022/04/14269.60269.3068.6001,2330.00%
2022/04/13270.7000.0070.4021,2540.16%
2022/04/12172.6000.0070.2011,3470.07%
2022/04/08278.6500.0078.9021,3910.14%
2022/04/07279.50280.5077.8001,4020.00%
2022/04/06178.90279.3079.80-11,392-0.07%
2022/04/0100.00277.7078.90-21,391-0.14%
2022/03/31277.80177.2076.8011,3920.07%
2022/03/30178.1000.0077.7011,4020.07%
2022/03/29175.90676.5776.90-51,424-0.35%
2022/03/28175.0023.175.0475.00-22.11,514-1.46%
2022/03/25372.73172.5072.5021,5110.13%
2022/03/24172.30273.0573.20-11,509-0.07%
2022/03/23173.30173.5073.0001,5330.00%
2022/03/2200.00172.2072.30-11,559-0.06%
2022/03/21273.00174.3071.8011,5850.06%
2022/03/18171.0000.0071.5011,6050.06%
2022/03/16067.0000.0067.8001,7130.00%
2022/03/15070.0000.0068.0001,9180.00%
2022/03/1100.001174.0572.80-111,970-0.56%
2022/03/101075.0000.0075.00101,9970.50%
2022/03/09071.5000.0071.3002,0630.00%
2022/03/08074.7800.0070.6002,1630.00%
2022/03/04281.75182.8081.1012,2400.04%
2022/03/03282.8000.0080.6022,2810.09%
2022/02/251076.301077.2676.9002,5030.00%
2022/02/24077.2000.0075.5002,6800.00%
2022/02/2300.00180.0079.80-12,753-0.04%
2022/02/22181.00179.0079.0002,8720.00%
2022/02/21181.40182.0082.1003,0640.00%
2022/02/16182.40282.7082.20-13,856-0.03%
2022/02/15380.9300.0079.7034,0460.07%
2022/02/14381.77281.1081.1014,1510.02%
2022/02/11284.20484.3884.50-24,268-0.05%
2022/02/101383.251382.3882.3004,3770.00%
2022/02/092782.791982.5982.5084,4840.18%
2022/02/08178.10178.9080.8004,5660.00%
2022/02/0700.00378.9379.80-34,703-0.06%
2022/01/26378.07278.8077.3014,8530.02%
2022/01/25578.6200.0078.5055,2510.10%
2022/01/24181.00280.5081.50-15,389-0.02%
2022/01/21382.53881.1980.90-55,589-0.09%
2022/01/20185.30185.4085.4005,7040.00%
2022/01/19186.00186.7086.1005,9640.00%
2022/01/18387.83288.1587.2016,3750.02%
2022/01/17187.00187.6087.4006,6740.00%
2022/01/14283.95283.4083.8007,0380.00%
2022/01/13386.0000.0086.4037,2240.04%
2022/01/12186.0000.0085.3017,2880.01%
2022/01/11687.18287.1586.5047,3300.05%
2022/01/10187.40188.8090.8007,3530.00%
2022/01/07686.93786.9987.90-17,382-0.01%
2022/01/05592.06289.9090.8037,4770.04%
2022/01/04498.182100.0096.9027,5210.03%
2022/01/03499.88299.6099.5027,6870.03%
2021/12/302101.751102.50101.0017,8150.01%
2021/12/292100.5000.00101.0028,0340.02%
2021/12/281101.5000.00100.5018,0400.01%
2021/12/244103.382105.00102.0028,0970.02%
2021/12/236104.0000.00103.0068,1480.07%
2021/12/2210104.705105.20104.0058,1710.06%
2021/12/176100.92699.8299.5008,1400.00%
2021/12/163101.674102.50103.50-18,157-0.01%
2021/12/15199.902100.75100.50-18,173-0.01%
2021/12/14298.70798.0397.60-58,196-0.06%
2021/12/136102.5000.00101.5068,2280.07%
2021/12/105104.501105.00105.0048,2780.05%
2021/12/0917105.5922105.68104.00-58,233-0.06%
2021/12/08199.705100.0099.30-48,069-0.05%
2021/12/071100.5042101.0298.70-418,083-0.51%
2021/12/06299.951100.50100.0018,0960.01%
2021/12/031199.663100.6799.2088,1460.10%
2021/12/0213100.6417.699.9797.00-4.68,194-0.06%
2021/12/015104.401105.00104.0048,2110.05%
2021/11/308105.564107.13106.0048,3060.05%
2021/11/294103.505103.40104.00-18,490-0.01%
2021/11/266104.674106.00104.5028,6330.02%
2021/11/259108.941111.00107.5088,6380.09%
2021/11/2400.0011109.68111.00-118,589-0.13%
2021/11/2316112.697110.86109.5098,4930.11%
2021/11/224122.884121.75121.0008,3400.00%
2021/11/1911122.183121.33119.0088,2970.10%
2021/11/1814125.3612124.50123.5028,2170.02%
2021/11/1713124.2714124.29123.50-18,040-0.01%
2021/11/1665121.6583122.35125.00-187,933-0.23%
2021/11/1512119.713122.33123.5097,5160.12%
2021/11/124108.6330110.10112.50-267,371-0.35%
2021/11/1137104.8522103.77102.50157,2130.21%
2021/11/1024106.5211106.59106.50137,1620.18%
2021/11/098104.945.2107.33104.002.87,0950.04%
2021/11/0816105.9418108.11104.50-26,996-0.03%
2021/11/0513108.0014107.86108.00-16,971-0.01%
2021/11/0412109.253109.67108.5096,9190.13%
2021/11/033105.171107.50106.5026,8300.03%
2021/11/0210114.2515111.93107.50-56,715-0.07%
2021/11/012108.0033108.89112.00-316,352-0.49%
2021/10/2941104.1323102.52102.00186,2790.29%
2021/10/2810100.804100.50100.0066,1160.10%
2021/10/2713101.045101.60100.5086,0180.13%
2021/10/261496.70998.3198.0055,8970.08%
2021/10/251595.362295.9797.00-75,680-0.12%
2021/10/221989.852190.0891.70-25,453-0.04%
2021/10/2112.284.671083.0083.402.25,1590.04%
2021/10/201680.01580.5280.60115,0450.22%
2021/10/1900.00177.6077.60-15,066-0.02%
2021/10/18674.57275.0074.9045,1310.08%
2021/10/15174.3000.0074.3015,1550.02%
2021/10/14174.70275.9074.30-15,246-0.02%
2021/10/13377.07875.2973.90-55,233-0.10%
2021/10/12981.38783.6380.4025,2030.04%
2021/10/08681.78583.1283.0015,1270.02%
2021/10/07774.761076.0977.60-35,018-0.06%
2021/10/062471.742771.5870.60-35,014-0.06%
2021/10/05566.80266.8066.8035,0000.06%
2021/10/04174.20474.2074.20-35,135-0.06%
2021/10/01983.92484.6082.4055,4960.09%
2021/09/30287.751686.4888.30-145,528-0.25%
2021/09/29685.60184.5084.5055,5340.09%
2021/09/28790.09589.6289.4025,6510.04%
2021/09/273.292.7600.0092.903.25,8660.05%
2021/09/24292.6000.0093.5026,0310.03%
2021/09/17194.40396.4097.40-26,459-0.03%
2021/09/162195.71895.7195.10136,5530.20%
2021/09/15498.05799.0197.20-36,519-0.05%
2021/09/143102.6700.0099.9036,4990.05%
2021/09/134104.134104.13105.0006,5170.00%
2021/09/102108.501107.50109.0016,5610.02%
2021/09/091107.002104.75107.00-16,597-0.02%
2021/09/087104.648105.81102.50-16,662-0.02%
2021/09/075108.703109.00110.0026,8770.03%
2021/09/0612115.543117.50112.5096,8240.13%
2021/09/039122.1113123.04125.00-46,862-0.06%
2021/09/0222.1126.9212126.67121.0010.16,9150.15%
2021/09/018117.3116120.44121.50-86,786-0.12%
2021/08/3100.004115.75117.50-46,757-0.06%
2021/08/304108.634109.00107.0006,7920.00%
2021/08/274110.631113.00110.5036,8320.04%
2021/08/266113.081115.50111.5056,9320.07%
2021/08/2500.005115.20116.00-57,222-0.07%
2021/08/248113.381111.50111.0077,2730.10%
2021/08/2300.002112.75114.00-27,331-0.03%
2021/08/209108.8319109.00108.50-107,454-0.13%
2021/08/198111.256113.33107.5027,5030.03%
2021/08/186110.088110.75114.00-27,566-0.03%
2021/08/172115.002113.00108.5007,8030.00%
2021/08/163116.332116.50117.0017,9410.01%
2021/08/137117.502115.50114.0057,9510.06%
2021/08/125124.405124.30123.5008,0090.00%
2021/08/1112126.585124.00121.0078,1540.09%
2021/08/102129.505129.30130.00-38,168-0.04%
2021/08/0930136.953135.83133.50278,2610.33%
2021/08/062141.5012140.46139.00-108,386-0.12%
2021/08/0511145.862145.25143.0098,4960.11%
2021/08/0410147.859144.39145.0018,5770.01%
2021/08/032148.003150.17150.50-18,569-0.01%
2021/08/023144.676146.50147.00-38,586-0.03%
2021/07/3014146.689145.83144.5058,6860.06%
2021/07/299.1147.1918150.31152.00-8.98,649-0.10%
2021/07/286137.927137.50138.50-18,558-0.01%
2021/07/278.2147.515146.60145.503.28,5910.04%
2021/07/268150.383150.50149.0058,6050.06%
2021/07/2325147.5621146.90147.0048,6930.05%
2021/07/2214143.969143.67146.5058,7050.06%
2021/07/219138.008139.63136.0018,6590.01%
2021/07/2012139.7920141.60135.00-88,689-0.09%
2021/07/1900.001149.00148.50-18,682-0.01%
2021/07/1612149.044149.63147.5088,6940.09%
2021/07/1513145.468148.69152.0058,6430.06%
2021/07/147147.434148.75145.0038,6150.03%
2021/07/138154.943153.83150.0058,5470.06%
2021/07/126156.8311157.50155.00-58,460-0.06%
2021/07/0912151.387150.64153.5058,2900.06%
2021/07/0815153.9030.5155.68153.00-15.58,261-0.19%
2021/07/078147.195147.70144.0037,9620.04%
2021/07/0611148.733148.00147.5088,0270.10%
2021/07/0545152.1920.1151.72151.5024.98,0970.31%
2021/07/027145.0745147.59155.00-388,445-0.45%
2021/07/0146143.1628144.70142.50188,8570.20%
2021/06/305139.5016141.56138.00-119,176-0.12%
2021/06/2929144.609142.22137.50209,4400.21%
2021/06/2823138.8040141.04144.00-179,601-0.18%
2021/06/259131.5619132.71133.00-1010,351-0.10%
2021/06/241126.503126.67127.00-210,586-0.02%
2021/06/237127.4310127.45127.00-310,673-0.03%
2021/06/225126.203124.17124.50210,6880.02%
2021/06/212130.002126.50126.00010,6960.00%
2021/06/188135.885135.40133.50310,7010.03%
2021/06/178133.067135.36137.00110,7890.01%
2021/06/1633135.1426138.42132.00710,8840.06%
2021/06/1544128.089128.83130.003510,7980.32%
2021/06/1118129.8618129.28127.00011,1460.00%
2021/06/1010126.4523127.09127.00-1311,380-0.11%
2021/06/0919.1123.813123.50122.0016.111,4560.14%
2021/06/0820126.2030125.47120.50-1011,683-0.09%
2021/06/073115.834115.00120.50-112,025-0.01%
2021/06/043121.831124.50120.50212,2660.02%
2021/06/036125.838126.44125.00-212,372-0.02%
2021/06/0232125.4521.1126.00124.5010.912,3720.09%
2021/06/012118.5013121.38124.50-1112,095-0.09%
2021/05/287116.0012114.25113.50-512,010-0.04%
2021/05/2718111.318112.13110.501011,9510.08%
2021/05/268111.625111.80113.00311,9180.03%
2021/05/2526.1114.4523115.39111.003.111,9160.03%
2021/05/244105.7512106.94109.00-811,773-0.07%
2021/05/21499.48199.9099.30311,6940.03%
2021/05/20399.871.2103.0497.101.911,7940.02%
2021/05/195.2102.826103.92103.00-0.911,870-0.01%
2021/05/18495.73697.7097.90-212,042-0.02%
2021/05/17289.5000.0089.00212,0830.02%
2021/05/144101.137102.8698.80-312,290-0.02%
2021/05/13492.6800.0095.30412,1890.03%
2021/05/1211102.4512102.0896.80-112,160-0.01%
2021/05/112107.7500.00107.50212,1060.02%
2021/05/103120.506118.50119.00-312,149-0.02%
2021/05/0727125.0926127.62125.50112,2800.01%
2021/05/063122.172126.50119.50112,4940.01%
2021/05/054127.502128.50122.00212,5570.02%
2021/05/042126.755135.00129.50-312,742-0.02%
2021/05/033139.8500.00139.50312,8440.02%
2021/04/292140.757141.29147.50-513,042-0.04%
2021/04/285141.808140.63140.00-313,371-0.02%
2021/04/277149.364146.50146.50313,4000.02%
2021/04/2614154.361151.50151.501313,7870.09%
2021/04/231158.0000.00155.00113,8780.01%
2021/04/221147.003153.83150.50-214,024-0.01%
2021/04/213155.005157.00159.50-213,988-0.01%
2021/04/2000.005155.80160.00-513,984-0.04%
2021/04/192151.005151.90152.50-313,974-0.02%
2021/04/165159.001155.00158.00413,9700.03%
2021/04/153144.836142.83154.50-313,961-0.02%
2021/04/1411144.594148.50143.00713,9390.05%
2021/04/133.2147.313155.83152.500.213,8520.00%
2021/04/1221.2161.1715157.50154.006.213,7910.05%
2021/04/0929161.0537164.20171.00-813,663-0.06%
2021/04/0832149.1736151.46155.50-413,541-0.03%
2021/04/0726141.5623144.02141.50313,1300.02%
2021/04/0630130.7836130.86134.00-612,561-0.05%
2021/04/0140117.9445118.10122.00-512,160-0.04%
2021/03/3132114.4714113.89111.501812,5740.14%
2021/03/3035115.5030118.62114.50512,7550.04%
2021/03/2942109.7146110.64112.50-412,436-0.03%
2021/03/2615102.9019101.20102.50-412,704-0.03%
2021/03/25799.307101.2798.30013,5670.00%
2021/03/24298.30299.7098.10014,3070.00%
2021/03/23498.25399.7797.00114,7210.01%
2021/03/2219102.024199.4399.50-2214,781-0.15%
2021/03/197103.1311102.64104.00-414,668-0.03%
2021/03/1815102.4017102.85102.00-214,560-0.01%
2021/03/1741109.4115103.50100.002614,4020.18%
2021/03/1636107.2429108.81110.50714,0240.05%
2021/03/1510100.041998.51100.50-913,693-0.07%
2021/03/126799.925998.8895.20813,5940.06%
2021/03/114797.724799.0798.00013,2890.00%
2021/03/102093.372392.7992.50-312,811-0.02%
2021/03/09387.63287.9588.50112,5290.01%
2021/03/08787.041187.7290.30-412,437-0.03%
2021/03/05382.47681.8382.10-312,468-0.02%
2021/03/04783.61583.7482.60212,8230.02%
2021/03/03283.25184.4084.30113,0560.01%
2021/03/02590.64389.6085.00213,0810.02%
2021/02/26289.70388.8788.50-113,024-0.01%
2021/02/251391.171291.0991.30113,0040.01%
2021/02/241691.241190.8689.00512,9900.04%
2021/02/23388.50289.5088.00112,9590.01%
2021/02/22792.71593.6891.60212,8700.02%
2021/02/191395.501396.0294.50012,7110.00%
2021/02/182395.182194.5993.10212,5260.02%
2021/02/17196.50497.9899.40-312,204-0.02%
2021/02/052487.535886.3490.40-3412,079-0.28%
2021/02/0400.00581.5082.20-511,809-0.04%
2021/02/03282.10382.6380.50-111,837-0.01%
2021/02/02579.102478.9879.20-1911,955-0.16%
2021/02/01880.04277.8077.20612,0110.05%
2021/01/294184.184683.9379.00-511,964-0.04%
2021/01/28782.671682.8282.00-911,847-0.08%
2021/01/27880.911079.5079.00-211,566-0.02%
2021/01/262379.981579.4778.30811,4090.07%
2021/01/252789.652292.1586.70511,1400.04%
2021/01/226189.7011390.7394.00-5210,988-0.47% 大賣/
2021/01/219988.541589.6586.008410,7070.78%
2021/01/202695.15794.7190.001910,2400.19%
2021/01/198103.481105.5099.90710,1750.07%
2021/01/1811106.273109.17111.0089,7270.08%
2021/01/155104.8013100.20101.00-89,540-0.08%
2021/01/1100.002080.0582.10-209,276-0.22%
2021/01/0700.00282.8082.90-29,276-0.02%
2021/01/05478.9000.0080.0049,3090.04%
2021/01/041574.102475.8777.40-99,351-0.10%
2020/12/3100.00576.1076.60-59,486-0.05%
2020/12/305376.953277.8176.10219,4960.22%
2020/12/29583.30381.5382.3029,4170.02%
2020/12/2800.00375.5378.90-39,362-0.03%
2020/12/253571.359469.7771.80-599,295-0.63%
2020/12/246864.713366.4667.10358,6050.41%
2020/12/236658.9513358.2761.00-678,131-0.82% 大賣/
2020/12/227057.986961.0856.0017,6340.01%
2020/12/2110459.226658.0062.20387,0790.54% 大買/
2020/12/189453.157654.0656.60186,2680.29%
2020/12/1712850.049050.6551.50385,5870.68% 大買/
2020/12/16447.185748.4647.15-535,281-1.00%
2020/12/1500.005147.9745.50-515,970-0.85%
2020/12/1400.0015047.5846.85-1506,110-2.45% 大賣/鉅額交易
2020/12/11246.18146.1045.4016,0350.02%
2020/12/10146.75147.2046.1005,9960.00%
2020/12/09247.50246.8046.9005,9730.00%
2020/12/08847.46846.9147.7005,9200.00%
2020/12/07145.45145.6545.8005,7740.00%
2020/12/04344.50344.8344.8505,7430.00%
2020/12/03844.83144.0044.0075,7360.12%
2020/12/02647.03246.9544.9545,7110.07%
2020/12/0125947.95946.5846.902505,6704.41% 大買/鉅額交易
2020/11/302049.211349.1745.9075,5910.13%
2020/11/27147.251047.1648.50-95,703-0.16%
2020/11/2600.00244.0044.10-25,945-0.03%
2020/11/24243.65143.5543.4016,6200.02%
2020/11/2300.00243.6044.05-26,792-0.03%
2020/11/20643.63543.7743.7016,9950.01%
2020/11/13142.351542.1542.15-147,128-0.20%
2020/11/12443.21342.3842.9517,1610.01%
2020/11/11244.60445.1444.50-27,173-0.03%
2020/11/102845.27645.2144.50227,1620.31%
2020/11/09345.101245.6845.75-96,964-0.13%
2020/11/0600.00642.1341.60-66,849-0.09%
2020/11/051443.28743.6442.5576,7910.10%
2020/11/041041.95842.0042.4026,7440.03%
2020/10/30142.80441.1340.50-36,827-0.04%
2020/10/281042.28141.4041.5596,8360.13%
2020/10/27441.95543.0242.10-16,832-0.01%
2020/10/2600.00140.5540.55-16,769-0.01%
2020/10/23141.1000.0041.1016,7730.01%
2020/10/20141.50141.4041.1006,9690.00%
2020/10/1900.00141.5041.50-17,001-0.01%
2020/10/16241.38142.6540.6517,0760.01%
2020/10/14443.66143.2542.9037,0670.04%
2020/10/1300.00142.0042.35-17,055-0.01%
2020/10/12143.60242.9042.80-17,018-0.01%
2020/10/08544.88345.2044.8526,9740.03%
2020/10/0700.00443.8043.75-46,827-0.06%
2020/09/3000.00141.4041.25-16,794-0.01%
2020/09/29239.98240.1340.3006,8350.00%
2020/09/28340.781340.4241.45-106,803-0.15%
2020/09/251740.2600.0039.15176,7550.25%
2020/09/24143.95144.2543.4506,7220.00%
2020/09/23345.23645.0545.00-36,683-0.04%
2020/09/22343.50144.0043.5526,5250.03%
2020/09/21346.9000.0045.5036,4070.05%
2020/09/18849.6818.651.5947.50-10.66,255-0.17%
2020/09/17748.111149.5950.60-45,448-0.07%
2020/09/1400.003545.8047.55-355,467-0.64%
2020/09/11544.3500.0045.0055,7120.09%
2020/09/10247.00346.2346.00-15,878-0.02%
2020/09/09242.85444.9845.45-26,028-0.03%
2020/09/08343.00344.1544.0006,0560.00%
2020/09/07545.26347.3544.3526,0410.03%
2020/09/04643.50745.5346.20-16,029-0.02%
2020/09/031346.821047.9545.9035,9980.05%
2020/09/0241.647.701947.7247.0522.65,9400.38%
2020/09/011647.65647.0848.40105,4540.18%
2020/08/312242.28741.6444.00154,9480.30%
2020/08/282339.072539.4140.00-24,397-0.05%
2020/08/27637.381237.8536.40-64,175-0.14%
2020/08/263337.922237.8539.10113,9860.28%
2020/08/21131.20631.9032.50-53,678-0.14%
2020/08/1900.002436.7537.00-243,676-0.65%
2020/08/182436.6000.0036.80243,6910.65%
2020/08/171037.483137.0538.15-213,669-0.57%
2020/08/142235.52835.5536.00143,5620.39%
2020/08/13534.4800.0033.7553,4620.14%
2020/08/1200.00832.4533.30-83,408-0.23%
2020/08/1100.001732.7931.85-173,395-0.50%
2020/08/104031.703532.0432.2053,3860.15%
2020/08/073032.503133.0133.50-13,343-0.03%
2020/08/065133.793633.9533.90153,3120.45%
2020/08/05832.79332.6832.7053,1840.16%
2020/08/0400.00131.7532.00-13,147-0.03%
2020/07/31130.0500.0030.6513,0520.03%
2020/07/27129.55129.0029.5002,9880.00%
2020/07/2400.001033.4830.05-102,928-0.34%
2020/07/23131.70132.3032.3502,7730.00%
2020/07/22331.90432.2132.40-12,737-0.04%
2020/07/2100.00129.8029.80-12,654-0.04%
2020/07/20128.50128.7529.2502,6450.00%
2020/07/17127.5500.0026.8512,6170.04%
2020/07/1500.00128.2027.50-12,577-0.04%
2020/07/14128.001028.0027.85-92,575-0.35%
2020/07/1000.002430.2828.70-242,518-0.95%
2020/07/09531.60831.6931.45-32,478-0.12%
2020/07/084232.51532.2031.65372,4451.51%
2020/07/07130.55430.8030.85-32,357-0.13%
2020/07/0600.00132.1531.55-12,318-0.04%
2020/07/03933.211133.6532.30-22,265-0.09%
2020/07/0200.00631.2531.55-62,108-0.28%
2020/07/01128.2000.0028.7012,0480.05%
2020/06/30429.25229.9028.8522,0280.10%
2020/06/29329.15229.8028.9012,0000.05%
2020/06/24230.00430.1529.55-21,962-0.10%
2020/06/23129.20129.6029.8501,9140.00%
2020/06/221031.9710.331.2930.35-0.31,839-0.01%
2020/06/191633.901533.9433.0011,7360.06%
2020/06/1828.733.724834.2835.00-19.31,637-1.18%
2020/06/1755.834.565234.3134.953.81,3630.27%
2020/06/1620.832.255029.9632.25-29.21,178-2.48%
2020/06/152129.353429.0329.35-131,005-1.29%
2020/06/122126.09927.4028.00129541.26%
2020/06/114826.992028.0026.95289392.98%
2020/06/101328.601529.1728.65-2919-0.22%
2020/06/092528.8500.0028.85259072.75%
2020/06/081029.55930.0029.8018920.11%
2020/06/05927.75929.4029.9508630.00%
2020/06/04228.50128.8028.6018420.12%
2020/06/03127.5500.0027.4518170.12%
2020/06/02927.1500.0027.1598011.12%
2020/06/011025.501926.6828.25-9772-1.17%
2020/05/29325.701125.5525.70-8682-1.17%
2020/05/28223.10523.2023.40-3626-0.48%
2020/05/272323.971424.3822.8596001.50%
2020/05/25521.6000.0021.6054691.06%
2020/05/1300.00116.7517.00-1340-0.29%
2020/05/06116.65216.5316.10-1312-0.32%
2020/05/0500.00115.7016.00-1289-0.35%
2020/04/28114.4000.0014.5012500.40%
2020/04/2700.00115.6015.20-1235-0.42%
2020/04/24214.6000.0014.5522240.89%
2020/04/171112.741112.7512.3502090.00%
2020/04/13112.00112.0011.4001840.00%
2020/02/17017.0000.0016.1501730.00%
2020/01/2000.00017.7017.6001900.00%
2020/01/162018.252018.0817.8001880.00%
2020/01/1400.00018.4516.9001360.00%
2020/01/0700.00116.7016.80-1139-0.72%
2019/12/3000.00117.3017.20-1137-0.73%
2019/12/1000.00017.0016.8002270.00%
2019/12/0200.00116.6016.65-1236-0.42%
2019/11/27217.2500.0017.0022370.84%
2019/11/1200.00217.1017.05-2241-0.83%
2019/10/2900.00117.9017.65-1222-0.45%
2019/10/28117.75118.0018.0002190.00%
2019/10/2500.00118.3017.80-1215-0.46%
2019/10/24118.00318.0018.05-2215-0.93%
2019/10/23117.6000.0017.6012140.47%
2019/10/22117.45117.6017.6502150.00%
2019/10/18117.45117.5517.5502170.00%
2019/10/17117.60117.5517.5502170.00%
2019/10/1600.00117.7017.60-1218-0.46%
2019/10/14217.75117.9017.7512210.45%
2019/10/09117.7500.0017.7012210.45%
2019/10/08318.17218.5817.8512200.45%
2019/10/07117.4000.0017.2512010.50%
2019/10/01117.7500.0017.4011980.50%
2019/09/2500.00219.3018.15-2178-1.12%
2019/09/24218.8000.0018.8021231.62%
2019/08/2300.00317.0516.95-381-3.70%
2019/07/0100.00317.1017.25-399-3.01%
2019/05/0600.00317.5017.35-3159-1.88%
2019/04/2900.00117.6517.55-1167-0.60%
2019/04/1700.002417.9217.90-24195-12.25%
2019/04/15118.2000.0018.1511910.52%
2019/03/29217.43217.6517.5501800.00%
2019/03/25018.1500.0018.0001780.00%
2019/03/22118.4000.0018.3011780.56%
2019/03/21518.79418.6918.6011780.56%
2019/03/19418.2400.0018.2541802.22%
2019/03/18418.3300.0018.2541782.24%
2019/03/15118.50118.3518.3501800.00%
2019/03/14218.40118.3518.3511800.55%
2019/03/081018.5500.0018.35101865.35%
2019/03/06518.84519.0619.0002070.00%
2019/02/27118.7000.0018.7012270.44%
2019/02/25119.25119.0019.0002260.00%
2019/02/204219.446219.6719.70-20222-8.98%
2019/02/18219.05319.1019.05-1207-0.48%
2019/02/152518.842218.8418.7532051.46%
2019/02/14618.701018.7318.70-4200-2.00%
2019/02/13918.2500.0018.3091964.57%
2019/02/121318.3600.0018.30131956.66%
2019/01/30117.9500.0017.9011930.52%
2019/01/18118.85118.6518.6501870.00%
2019/01/17119.25119.3519.1501840.00%
2019/01/16417.55417.6517.9001520.00%
2019/01/10117.6000.0017.5011520.65%
2018/11/29119.202619.0518.85-25230-10.83%
2018/11/283518.641018.9119.352521211.78%
2018/11/2200.00217.1317.05-2204-0.98%
2018/11/1600.00117.0517.00-1205-0.49%
2018/11/15216.75116.6516.6512050.49%
2018/10/3000.00116.0015.90-1267-0.37%
2018/10/1500.00116.7516.70-1365-0.27%
2018/10/12116.5000.0016.3513800.26%
2018/10/0500.00320.6220.40-3501-0.60%
2018/10/03121.90121.5521.5505100.00%
2018/09/2500.00122.6022.65-1548-0.18%
2018/09/2100.00122.5522.50-1565-0.18%
2018/09/1900.00122.6522.55-1592-0.17%
2018/09/14123.2000.0022.9516430.16%
2018/08/3000.00224.6024.50-2948-0.21%
2018/08/2800.00124.8024.70-11,070-0.09%
2018/08/2100.00124.4024.40-11,132-0.09%
2018/08/20123.85423.8023.90-31,147-0.26%
2018/08/17224.53224.3324.2001,1720.00%
2018/08/16123.9000.0024.1511,1990.08%
2018/08/15124.60124.1524.1001,2170.00%
2018/08/1000.00126.5526.20-11,509-0.07%
2018/08/08127.55427.9027.45-31,524-0.20%
2018/08/01227.8500.0027.7521,5540.13%
2018/07/20630.06229.8529.0041,6270.25%
2018/07/19329.33129.3029.4021,5820.13%
2018/07/18729.881429.3028.80-71,585-0.44%
2018/07/16328.17328.4228.8001,4940.00%
2018/07/0900.001525.9526.20-151,544-0.97%
2018/06/2500.00230.9031.00-21,587-0.13%
2018/06/14132.9000.0032.7511,8470.05%
2018/06/12232.90233.2333.3001,8610.00%
2018/06/11232.25632.0832.35-41,912-0.21%
2018/06/08331.6700.0031.5032,0420.15%
2018/06/07432.85232.4032.3522,1250.09%
2018/06/06632.43732.9333.80-12,132-0.05%
2018/06/0500.00130.7030.75-12,088-0.05%
2018/06/04230.25230.4330.2502,1140.00%
2018/06/01129.152129.4029.25-202,124-0.94%
2018/05/29130.400.129.8529.7012,2680.04%
2018/05/252031.5900.0030.75202,3610.85%
2018/05/24531.39331.7531.9022,6570.08%
2018/05/23131.30130.9030.9003,0480.00%
2018/05/22431.51131.0531.0533,2940.09%
2018/05/21334.17232.4032.3013,3600.03%
2018/05/18631.641031.8832.90-43,225-0.12%
2018/05/15230.05129.9029.4513,2870.03%
2018/05/14229.70129.6029.7513,2810.03%
2018/05/11129.6500.0028.8013,2730.03%
2018/05/10229.3500.0029.8523,2650.06%
2018/05/09330.0800.0028.9533,2590.09%
2018/05/07129.9000.0029.8013,2490.03%
2018/05/0400.00130.7030.00-13,247-0.03%
2018/05/0300.00128.9529.90-13,226-0.03%
2018/05/02127.95127.8027.8003,1880.00%
2018/04/30127.8000.0027.8013,1910.03%
2018/04/2500.00527.1528.10-53,176-0.16%
2018/04/23128.7000.0029.0013,2050.03%
2018/04/19130.40230.8530.55-13,196-0.03%
2018/04/18129.10129.1029.0003,1670.00%
2018/04/1700.00229.3028.95-23,161-0.06%
2018/04/16629.13128.7528.6553,1580.16%
2018/04/13230.5000.0030.4523,1340.06%
2018/04/12230.5300.0030.4523,1430.06%
2018/04/10330.27330.5030.3003,1170.00%
2018/03/3000.00332.9532.85-33,052-0.10%
2018/03/28133.3000.0034.1013,0100.03%
2018/03/26133.95234.1034.30-12,963-0.03%
2018/03/23133.30233.1532.60-12,938-0.03%
2018/03/22835.567134.0034.00-632,897-2.17%
2018/03/21135.9000.0035.7512,8330.04%
2018/03/20936.46836.8736.2012,7870.04%
2018/03/191335.18136.3035.60122,6640.45%
2018/03/16635.0400.0035.0562,6150.23%
2018/03/15335.20436.4436.20-12,570-0.04%
2018/03/141738.361138.7636.3562,4800.24%
2018/03/132439.863138.5440.35-72,329-0.30%
2018/03/121937.443638.4937.10-172,220-0.77%
2018/03/0900.00437.0537.70-42,153-0.19%
2018/03/081935.77636.2034.55132,1030.62%
2018/03/07234.8500.0034.0022,0700.10%
2018/03/06233.882334.1334.70-212,066-1.02%
2018/03/054234.11834.6333.40342,0481.66%
2018/03/024935.547036.1535.50-212,014-1.04%
2018/03/013034.563435.0735.10-42,039-0.20%
2018/02/2711036.083437.2635.40762,0373.73% 大買/
2018/02/263135.965136.2537.55-201,974-1.01%
2018/02/233735.41834.5135.50291,6691.74%
2018/02/225833.118033.2933.85-221,289-1.71%
2018/02/213129.10130.8030.80301,0512.85%
2018/02/122128.912128.9928.0001,0240.00%
2018/02/091228.631428.2127.80-21,012-0.20%
2018/02/08927.37827.5127.6019300.11%
2018/02/01127.05126.6026.6001,2580.00%
2018/01/29127.60127.5527.5501,2800.00%
2018/01/26127.20127.6027.0001,2800.00%
2018/01/25127.10126.7526.7501,2910.00%
2018/01/24126.90127.1026.8001,2960.00%
2018/01/22126.70126.6026.6001,3090.00%
2018/01/1900.00126.7526.50-11,310-0.08%
2018/01/17827.91228.0827.6061,3010.46%
2018/01/16126.95127.1027.1001,2510.00%
2018/01/1500.00226.1026.40-21,244-0.16%
2018/01/08227.0000.0026.2021,2290.16%
2018/01/0400.00225.0525.10-21,208-0.17%
2018/01/0200.00125.3525.25-11,209-0.08%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
驊訊 相關文章