驊訊 (6237)-國泰-桃園券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.7
漲跌
▼0.2
漲幅
-0.39%
成交量
292張
產業
上櫃半導體類股▼2.59%
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4.2	51.95	51.70	-4.2	5,337	-0.08%
2024/04/23	0	0.00	1	50.60	50.90	-1	5,421	-0.02%
2024/04/22	0	0.00	1	50.10	49.70	-1	5,595	-0.02%
2024/04/19	4	51.50	0	52.50	51.30	4	5,681	0.07%
2024/04/18	1	53.50	0	0.00	53.20	1	5,719	0.02%
2024/04/17	0.1	54.10	0	0.00	53.90	0.1	5,756	0.00%
2024/04/16	2	52.70	5	53.36	53.30	-3	5,843	-0.05%
2024/04/15	1	55.20	0.1	56.00	55.40	0.9	5,857	0.02%
2024/04/12	4.1	57.57	0	0.00	57.00	4.1	5,881	0.07%
2024/04/11	1.1	60.21	0	0.00	59.50	1.1	5,958	0.02%
2024/04/10	1	61.00	0	0.00	60.60	1	5,994	0.02%
2024/04/09	1.1	60.41	6	60.97	60.60	-4.9	6,021	-0.08%
2024/04/08	3	61.40	5	61.62	61.30	-2	6,054	-0.03%
2024/04/03	8	61.85	7	61.83	61.60	1	6,089	0.02%
2024/04/02	7	60.81	0	0.00	60.70	7	6,131	0.11%
2024/03/29	1	61.00	1	60.60	60.00	0	6,577	0.00%
2024/03/28	5.1	60.31	7	61.74	61.60	-1.9	6,794	-0.03%
2024/03/27	0	59.70	0	59.90	59.90	0	6,875	0.00%
2024/03/26	4.2	61.50	3	60.00	59.80	1.2	6,881	0.02%
2024/03/25	2	62.60	0	0.00	62.10	2	6,884	0.03%
2024/03/22	0.1	61.60	5	61.66	61.80	-4.9	6,889	-0.07%
2024/03/21	2	60.65	5	60.48	60.30	-3	6,902	-0.04%
2024/03/20	3	60.57	1	61.20	60.10	2	6,943	0.03%
2024/03/19	2	60.75	0	0.00	60.60	2	6,987	0.03%
2024/03/18	0	0.00	2	61.35	61.70	-2	6,998	-0.03%
2024/03/15	4	59.68	3	59.83	59.70	1	7,035	0.01%
2024/03/14	10	60.60	11	59.87	59.90	-1	7,073	-0.01%
2024/03/13	2	62.10	4	59.75	59.80	-2	7,171	-0.03%
2024/03/12	9	63.17	9	62.60	62.60	0	7,351	0.00%
2024/03/08	9.2	63.62	9	62.77	61.60	0.2	7,504	0.00%
2024/03/07	9	66.32	2	67.45	65.20	7	7,482	0.09%
2024/03/06	27.1	69.93	12	69.01	68.50	15.1	7,586	0.20%
2024/03/05	37.1	72.11	43	71.15	70.80	-5.9	7,591	-0.08%
2024/03/04	53.2	71.27	54.4	72.15	71.80	-1.2	7,560	-0.02%
2024/03/01	8.1	67.93	7	68.11	68.70	1.1	7,603	0.01%
2024/02/29	26.1	68.59	20.1	68.49	67.60	6	7,617	0.08%
2024/02/27	78.4	71.12	76.4	69.55	67.00	1.9	7,656	0.02%
2024/02/26	7	70.76	51.2	72.03	73.40	-44.2	7,953	-0.56%
2024/02/23	9	67.14	13	66.78	66.80	-4	8,007	-0.05%
2024/02/22	25.1	67.46	11	67.56	66.60	14.1	8,334	0.17%
2024/02/21	15	65.01	22	66.25	66.90	-7	8,583	-0.08%
2024/02/20	20	65.95	27	64.79	64.70	-7	8,626	-0.08%
2024/02/19	16	66.11	14	65.86	65.60	2	8,577	0.02%
2024/02/16	20	66.11	27	66.13	66.00	-7	8,555	-0.08%
2024/02/15	21.1	64.20	19	64.73	64.00	2.1	8,513	0.03%
2024/02/05	10.1	65.21	4	64.20	64.10	6.1	8,471	0.07%
2024/02/02	19.1	67.37	4	67.48	65.90	15.1	8,421	0.18%
2024/02/01	71.2	69.57	63	68.77	67.90	8.2	8,343	0.10%
2024/01/31	70	70.03	86.8	70.42	69.90	-16.7	8,076	-0.21%
2024/01/30	7	66.30	2.2	66.14	66.30	4.8	7,802	0.06%
2024/01/29	19.1	66.35	24	67.12	67.00	-4.9	7,789	-0.06%
2024/01/26	28.3	66.24	14.5	65.98	65.70	13.8	7,899	0.17%
2024/01/25	47	70.68	49	70.22	69.50	-2	7,745	-0.03%
2024/01/24	89.4	71.59	90.1	71.60	71.60	-0.7	7,561	-0.01%
2024/01/23	92.1	67.15	117.6	69.02	71.30	-25.5	6,824	-0.37%	大賣/
2024/01/22	6	60.62	36.2	63.91	64.90	-30.2	6,127	-0.49%
2024/01/19	22	59.43	22	59.05	59.00	0	6,171	0.00%
2024/01/18	5.3	58.96	4	59.18	58.30	1.3	6,425	0.02%
2024/01/17	10	60.84	4	60.43	60.20	6	6,549	0.09%
2024/01/16	46.1	61.30	53.2	61.78	62.90	-7.1	6,590	-0.11%
2024/01/15	27	59.37	33	60.76	61.10	-6	6,615	-0.09%
2024/01/12	5.2	57.68	2	59.40	57.10	3.2	6,710	0.05%
2024/01/11	6	60.05	4	59.55	59.50	2	6,846	0.03%
2024/01/10	20	61.19	22	61.44	60.90	-2	7,160	-0.03%
2024/01/09	2	60.20	4	59.55	59.70	-2	7,219	-0.03%
2024/01/08	3	62.37	2	60.90	60.90	1	7,234	0.01%
2024/01/05	28.1	61.91	21.1	62.54	62.10	7	7,197	0.10%
2024/01/04	7.2	58.91	4	59.15	58.90	3.2	7,088	0.05%
2024/01/03	1	61.90	2.1	62.00	61.00	-1.1	7,042	-0.02%
2024/01/02	19	62.78	38	62.19	62.50	-19	7,003	-0.27%
2023/12/29	6	61.55	26	61.67	62.20	-20	6,963	-0.29%
2023/12/28	34	62.98	14	62.74	62.60	20	6,920	0.29%
2023/12/27	35	63.01	19	62.87	62.70	16	6,863	0.23%
2023/12/26	72	63.58	72	63.74	63.60	0	6,703	0.00%
2023/12/25	16	62.66	16	62.59	62.00	0	6,404	0.00%
2023/12/22	16	59.48	19.1	59.28	59.20	-3.1	6,176	-0.05%
2023/12/21	2	55.40	1	55.80	55.60	1	6,061	0.02%
2023/12/20	10	56.05	1	56.10	55.70	9	6,049	0.15%
2023/12/19	1	54.60	1	54.90	55.90	0	6,034	0.00%
2023/12/18	6	57.17	5	55.70	55.90	1	6,017	0.02%
2023/12/15	7	57.74	3	57.23	56.60	4	5,989	0.07%
2023/12/14	14	60.38	15	59.21	59.00	-1	5,943	-0.02%
2023/12/13	2	59.25	3	59.30	58.90	-1	5,894	-0.02%
2023/12/12	10	59.93	3	58.97	59.50	7	5,872	0.12%
2023/12/11	10.3	60.62	2	61.35	60.50	8.3	5,827	0.14%
2023/12/08	25.4	60.91	31.2	61.13	60.80	-5.8	5,783	-0.10%
2023/12/07	49.2	61.78	30	60.79	59.70	19.2	5,664	0.34%
2023/12/06	9	60.80	32.1	62.31	63.40	-23.1	5,455	-0.42%
2023/12/05	7	58.07	3	58.30	57.70	4	5,312	0.08%
2023/12/04	9.2	60.63	9.3	59.38	58.50	-0.2	5,263	0.00%
2023/12/01	42.1	62.85	60.1	62.19	60.90	-18	5,201	-0.35%
2023/11/30	18.1	60.86	22.1	60.93	60.70	-4.1	5,032	-0.08%
2023/11/29	21.3	59.91	19	60.60	61.00	2.3	4,952	0.05%
2023/11/28	76	60.44	55	60.69	60.40	21	4,854	0.43%
2023/11/27	25	58.62	26	57.98	57.10	-1	4,628	-0.02%
2023/11/24	34	59.95	29	59.41	59.20	5	4,564	0.11%
2023/11/23	64	64.92	44.2	64.90	60.60	19.8	4,423	0.45%
2023/11/22	24.1	59.87	21	61.77	63.90	3.1	3,771	0.08%
2023/11/21	48.1	58.53	59.2	57.95	58.10	-11.1	3,535	-0.32%
2023/11/20	44.2	52.59	44	53.97	56.90	0.2	3,151	0.01%
2023/11/17	7	50.66	8	51.45	51.80	-1	2,818	-0.04%
2023/11/16	10	48.60	20	47.32	47.15	-10	2,720	-0.37%
2023/11/15	23.1	47.98	9	47.93	47.90	14.1	2,708	0.52%
2023/11/14	1	47.35	3	47.83	48.05	-2	2,688	-0.07%
2023/11/13	4	46.13	4	46.88	46.60	0	2,667	0.00%
2023/11/10	1	46.10	2	45.45	45.55	-1	2,652	-0.04%
2023/11/09	5	46.86	26	46.33	46.00	-21	2,635	-0.80%
2023/11/08	4	48.46	2	48.10	47.50	2	2,610	0.08%
2023/11/07	6	49.74	6	49.71	49.20	0	2,582	0.00%
2023/11/06	4	49.01	6	48.89	49.55	-2	2,557	-0.08%
2023/11/03	51	50.86	27	51.31	49.25	24	2,514	0.95%
2023/11/02	31	49.12	32	49.22	49.00	-1	2,316	-0.04%
2023/11/01	20	48.45	25	48.61	48.00	-5	2,277	-0.22%
2023/10/31	117	50.99	96	48.38	48.30	21	2,245	0.94%	大買/
2023/10/30	38	50.83	48	50.68	50.70	-10	2,132	-0.47%
2023/10/27	127	52.79	118	49.40	50.50	9	2,059	0.44%	大買/大賣/
2023/10/26	43.1	52.38	32	52.28	51.80	11.1	1,864	0.60%
2023/10/25	31	50.46	47	52.05	54.10	-16	1,589	-1.01%
2023/10/24	31	48.98	11	48.27	49.25	20	1,433	1.40%
2023/10/23	50	49.34	55	49.85	50.00	-5	1,341	-0.37%
2023/10/20	24	48.72	23	49.13	47.50	1	1,141	0.09%
2023/10/19	12	48.44	17.5	48.46	48.50	-5.5	969	-0.56%
2023/10/18	151	49.23	134.1	47.42	46.70	17	842	2.02%	大買/大賣/
2023/10/17	13	46.17	13	47.15	48.05	0	514	0.00%
2023/10/16	2	42.65	21	43.58	43.70	-19	368	-5.16%
2023/10/13	0	0.00	2	39.70	39.75	-2	330	-0.61%
2023/10/12	1	38.55	0	0.00	38.20	1	327	0.31%
2023/10/11	1	38.00	0	0.00	37.90	1	330	0.30%
2023/10/06	1	38.65	2	38.85	38.60	-1	335	-0.30%
2023/10/04	0	39.50	0	0.00	39.10	0	338	0.00%
2023/10/03	0	0.00	1	39.10	38.65	-1	344	-0.29%
2023/10/02	1	39.30	0	0.00	38.55	1	345	0.29%
2023/09/27	2	37.98	0	0.00	37.60	2	359	0.56%
2023/09/26	0	0.00	1	38.25	38.25	-1	362	-0.28%
2023/09/25	1	39.40	1	39.55	38.40	0	363	0.00%
2023/09/22	1.5	37.70	2	38.78	39.20	-0.5	362	-0.14%
2023/09/21	1	37.60	1	37.70	37.90	0	360	0.00%
2023/09/20	1	38.05	0	0.00	37.95	1	360	0.28%
2023/09/18	5	38.99	0	0.00	38.85	5	363	1.37%
2023/09/15	1	38.35	0	0.00	38.25	1	361	0.28%
2023/09/13	0	0.00	1	37.85	37.80	-1	363	-0.28%
2023/09/11	1.5	36.83	0	0.00	36.65	1.5	368	0.41%
2023/09/05	2	38.50	3	37.80	38.20	-1	373	-0.27%
2023/09/01	1.1	37.14	1	37.40	37.35	0.1	376	0.04%
2023/08/28	0	0.00	1	35.95	35.80	-1	390	-0.26%
2023/08/25	2	36.00	0	0.00	35.80	2	394	0.51%
2023/08/24	1	35.60	1	35.95	35.50	0	393	0.00%
2023/08/23	0	0.00	2	35.70	35.55	-2	400	-0.50%
2023/08/22	2.2	35.46	0	0.00	35.10	2.2	402	0.53%
2023/08/21	0	0.00	1	36.50	35.50	-1	402	-0.25%
2023/08/18	0.5	36.05	0.2	36.00	35.80	0.4	403	0.09%
2023/08/17	1	36.05	0	0.00	36.10	1	404	0.25%
2023/08/15	0	0.00	1.2	35.00	35.05	-1.2	407	-0.31%
2023/08/14	2.5	34.81	1	34.80	34.55	1.5	410	0.37%
2023/08/10	1	37.00	0	0.00	35.70	1	407	0.25%
2023/08/08	0	38.30	0	0.00	38.05	0	397	0.00%
2023/08/02	2	38.30	2	38.50	38.50	0	400	0.00%
2023/08/01	10	39.35	0	0.00	39.35	10	390	2.56%
2023/07/31	0	0.00	10	39.55	39.40	-10	390	-2.56%
2023/07/28	3	40.67	2.1	40.46	40.60	0.9	386	0.24%
2023/07/26	7.1	39.34	4	39.03	39.00	3.1	379	0.81%
2023/07/25	3	39.80	1	39.75	39.80	2	380	0.53%
2023/07/24	3.1	39.95	11	40.77	39.65	-7.9	381	-2.06%
2023/07/21	13.3	43.28	8	42.59	42.05	5.3	369	1.42%
2023/07/20	3	40.92	3	40.50	42.35	0	322	0.00%
2023/07/19	2	38.63	0	0.00	38.50	2	301	0.66%
2023/07/18	0	38.80	0	39.20	38.25	0	312	0.00%
2023/07/17	0	0.00	3.3	39.30	39.30	-3.3	314	-1.05%
2023/07/14	0	40.20	0	0.00	39.85	0	314	0.00%
2023/07/13	0.2	40.28	5	40.00	39.80	-4.8	321	-1.48%
2023/07/12	0.2	40.30	0	0.00	40.10	0.2	322	0.05%
2023/07/11	0.6	40.70	0	0.00	40.40	0.6	329	0.18%
2023/07/10	9	40.70	0	0.00	40.20	9	334	2.69%
2023/07/07	3	41.07	0	0.00	40.85	3	338	0.89%
2023/07/06	0	42.40	10	42.11	41.65	-10	351	-2.85%
2023/07/04	1	41.20	0	41.50	41.20	1	397	0.25%
2023/06/30	9	41.15	0	0.00	41.05	9	409	2.20%
2023/06/28	0	0.00	1	41.05	41.00	-1	413	-0.24%
2023/06/27	0	41.20	0	0.00	40.80	0	420	0.00%
2023/06/26	2	41.35	0	0.00	41.20	2	424	0.47%
2023/06/21	1	41.65	0	0.00	41.40	1	426	0.23%
2023/06/19	0	42.00	1	41.75	41.90	-1	429	-0.23%
2023/06/16	1	42.90	0	0.00	42.35	1	431	0.23%
2023/06/15	1	43.50	0	0.00	43.00	1	430	0.23%
2023/06/14	0	44.11	0	0.00	43.50	0	430	0.00%
2023/06/13	3	43.78	1	43.70	44.00	2	438	0.46%
2023/06/12	0	0.00	2	43.15	43.10	-2	441	-0.45%
2023/06/09	1	43.15	0	0.00	43.45	1	445	0.22%
2023/06/08	1	43.40	0	0.00	43.10	1	455	0.22%
2023/06/07	0	0.00	2	44.38	44.20	-2	469	-0.43%
2023/06/06	1	44.10	0	0.00	43.60	1	485	0.21%
2023/06/05	0	0.00	1	44.70	44.15	-1	490	-0.20%
2023/06/01	3	43.50	0	0.00	43.30	3	489	0.61%
2023/05/30	1	43.00	0	0.00	43.35	1	499	0.20%
2023/05/29	0	0.00	1	43.45	43.35	-1	501	-0.20%
2023/05/26	2	42.00	0	0.00	41.65	2	502	0.40%
2023/05/22	0	0.00	1	42.80	42.90	-1	542	-0.18%
2023/05/19	1	42.30	0	0.00	41.85	1	550	0.18%
2023/05/17	0	0.00	9	41.85	42.60	-9	564	-1.59%
2023/05/16	2	41.45	1	41.50	41.50	1	565	0.18%
2023/05/15	4	40.80	0	0.00	40.70	4	568	0.71%
2023/05/12	5	41.78	10	41.68	41.90	-5	578	-0.86%
2023/05/11	1	41.50	2	41.71	41.50	-1	592	-0.17%
2023/05/10	4	41.80	4	42.16	42.15	0	598	0.00%
2023/05/09	6	42.51	7.2	42.03	41.75	-1.2	605	-0.20%
2023/05/08	3	43.20	2.8	43.65	43.05	0.2	612	0.03%
2023/05/05	1	43.55	1	43.76	43.45	0	643	0.00%
2023/05/04	9	43.60	2	43.63	43.55	7	706	0.99%
2023/05/02	1	45.00	0	0.00	44.60	1	723	0.14%
2023/04/28	1	44.45	10.3	44.42	44.10	-9.3	726	-1.28%
2023/04/27	6.1	43.32	4.1	43.63	43.20	2	723	0.28%
2023/04/26	1	43.45	0	0.00	43.60	1	723	0.14%
2023/04/25	8	43.65	6.6	43.55	43.05	1.4	730	0.19%
2023/04/24	10	44.90	2	45.00	45.00	8	770	1.04%
2023/04/21	3	46.58	2	46.75	45.30	1	768	0.13%
2023/04/20	0.1	48.40	0	0.00	47.70	0.1	758	0.01%
2023/04/19	4.1	49.94	1	49.35	49.20	3.1	755	0.41%
2023/04/18	7	51.16	3	50.80	50.20	4	754	0.53%
2023/04/17	0	0.00	2	49.40	50.20	-2	749	-0.27%
2023/04/14	0.1	49.75	0	0.00	49.20	0.1	747	0.01%
2023/04/13	1.1	49.79	0.2	50.50	49.65	0.9	743	0.12%
2023/04/12	5	51.70	0	0.00	50.90	5	739	0.68%
2023/04/11	3.1	51.02	10	51.31	50.80	-6.9	731	-0.94%
2023/04/10	4	51.25	0	0.00	51.70	4	729	0.55%
2023/04/07	4	50.85	8	51.35	50.80	-4	718	-0.56%
2023/04/06	3	48.95	5	49.02	49.40	-2	678	-0.29%
2023/03/31	0	0.00	1.3	47.21	48.05	-1.3	666	-0.19%
2023/03/30	0	47.45	0	0.00	46.95	0	665	0.00%
2023/03/29	0	47.35	0	0.00	46.50	0	671	0.00%
2023/03/28	0	48.21	0	0.00	47.30	0	677	0.00%
2023/03/27	2	48.50	0.3	48.35	47.85	1.7	677	0.25%
2023/03/24	0	0.00	1	48.05	48.20	-1	683	-0.15%
2023/03/23	1	48.45	1	47.95	47.90	0	688	0.00%
2023/03/22	0	0.00	0.5	47.85	47.55	-0.5	690	-0.07%
2023/03/21	1	47.10	1.2	47.45	47.50	-0.2	703	-0.03%
2023/03/20	0.7	46.75	7	46.30	46.60	-6.3	713	-0.89%
2023/03/16	0.4	45.40	0	0.00	45.00	0.4	797	0.05%
2023/03/15	7	46.36	0	0.00	46.00	7	809	0.86%
2023/03/13	0.3	46.30	7	46.45	46.75	-6.7	868	-0.77%
2023/03/10	8	48.49	2	47.10	47.10	6	901	0.67%
2023/03/09	2	50.42	3	50.87	49.00	-1	1,021	-0.10%
2023/03/08	0.3	49.10	1	49.30	49.75	-0.7	1,032	-0.07%
2023/03/07	6	48.98	6	49.02	48.80	0	1,028	0.00%
2023/03/06	0	48.80	0	0.00	49.10	0	1,024	0.00%
2023/03/03	1	48.50	7	48.59	48.20	-6	1,025	-0.58%
2023/03/02	7	48.26	2	48.20	48.20	5	1,025	0.49%
2023/03/01	0	49.20	0	0.00	49.00	0	1,021	0.00%
2023/02/23	0	0.00	1	50.60	50.10	-1	1,023	-0.10%
2023/02/22	2	49.06	0	0.00	48.80	2	1,022	0.20%
2023/02/21	1	50.40	0	0.00	50.30	1	1,027	0.10%
2023/02/20	2	50.30	0	0.00	50.40	2	1,030	0.19%
2023/02/17	0	0.00	2	50.15	50.30	-2	1,029	-0.19%
2023/02/16	1	49.10	1	49.50	49.85	0	1,026	0.00%
2023/02/15	0	48.97	0	0.00	47.90	0	1,026	0.00%
2023/02/13	1	48.25	0	0.00	47.85	1	1,029	0.10%
2023/02/10	0	0.00	1	48.05	47.80	-1	1,046	-0.10%
2023/02/09	2	50.80	2	49.63	49.05	0	1,049	0.00%
2023/02/07	1	49.50	2	49.35	49.25	-1	1,051	-0.10%
2023/02/06	2	49.65	0	0.00	49.95	2	1,057	0.19%
2023/02/03	3	50.23	4	50.18	49.45	-1	1,048	-0.09%
2023/02/02	10	52.07	10.2	52.12	51.50	-0.2	1,022	-0.02%
2023/02/01	0	0.00	1	48.55	48.75	-1	965	-0.10%
2023/01/31	0	48.30	1	47.70	48.40	-1	966	-0.10%
2023/01/30	2.2	46.53	0	0.00	46.80	2.2	958	0.23%
2023/01/17	0	46.50	0	0.00	45.85	0	957	0.00%
2023/01/16	0	0.00	1.5	46.92	46.75	-1.5	962	-0.16%
2023/01/13	1	47.79	0	0.00	46.90	1	968	0.11%
2023/01/12	9	48.31	10	48.00	48.00	-1	961	-0.10%
2023/01/11	0	45.80	2	45.55	46.10	-2	918	-0.22%
2023/01/10	0.3	46.13	0.8	46.20	45.70	-0.5	928	-0.05%
2023/01/09	0.3	46.30	0	0.00	46.20	0.3	940	0.03%
2023/01/06	0.7	44.96	1	45.50	45.30	-0.3	949	-0.03%
2023/01/05	0.2	45.80	1	44.80	44.55	-0.8	964	-0.08%
2023/01/04	1.1	45.45	0	0.00	45.00	1.1	968	0.11%
2023/01/03	0.3	45.47	1	45.70	45.10	-0.7	978	-0.07%
2022/12/30	1.1	44.96	1	44.70	44.35	0.1	984	0.01%
2022/12/29	0	0.00	2	44.00	44.10	-2	997	-0.20%
2022/12/28	0	44.94	0	0.00	44.15	0	1,037	0.00%
2022/12/27	5	46.00	0	0.00	45.10	5	1,061	0.47%
2022/12/26	1	44.55	0	0.00	45.00	1	1,111	0.09%
2022/12/22	2	44.98	0	0.00	44.70	2	1,146	0.17%
2022/12/15	0	47.65	0	0.00	47.55	0	1,198	0.00%
2022/12/14	4	48.35	4	48.25	48.20	0	1,199	0.00%
2022/12/13	1	48.50	1	49.15	47.75	0	1,201	0.00%
2022/12/09	1	51.10	2	51.20	50.00	-1	1,195	-0.08%
2022/12/08	3	49.75	4	50.30	51.00	-1	1,157	-0.09%
2022/12/07	2	49.65	0	0.00	46.85	2	1,129	0.18%
2022/12/06	1	50.80	2	51.80	49.70	-1	1,123	-0.09%
2022/12/05	7	51.23	8	51.56	51.60	-1	1,124	-0.09%
2022/12/02	2	51.20	5	49.72	51.30	-3	1,092	-0.27%
2022/12/01	6	50.60	3	50.83	50.60	3	1,062	0.28%
2022/11/30	0	0.00	4	45.78	47.40	-4	944	-0.42%
2022/11/29	1	43.20	6	42.70	43.10	-5	936	-0.53%
2022/11/25	0	0.00	1	44.50	43.50	-1	1,008	-0.10%
2022/11/22	2	43.70	0	0.00	43.15	2	1,087	0.18%
2022/11/17	0	0.00	1.3	45.88	45.80	-1.3	1,133	-0.11%
2022/11/16	0	0.00	2	45.05	44.65	-2	1,143	-0.17%
2022/11/15	0	0.00	2	44.10	43.85	-2	1,162	-0.17%
2022/11/11	1.3	43.32	0	0.00	42.55	1.3	1,302	0.10%
2022/11/09	0	42.80	0	0.00	43.55	0	1,408	0.00%
2022/11/08	1	43.80	0	0.00	42.30	1	1,471	0.07%
2022/11/07	1	42.00	64	43.08	42.40	-63	1,511	-4.17%
2022/11/04	0	0.00	4	41.99	41.95	-4	1,575	-0.25%
2022/11/03	1	41.55	0	0.00	41.70	1	1,615	0.06%
2022/11/02	0	0.00	1	41.20	41.25	-1	1,657	-0.06%
2022/11/01	2	40.28	0	0.00	40.30	2	1,734	0.12%
2022/10/28	0	0.00	2	39.40	39.05	-2	1,975	-0.10%
2022/10/27	1	40.40	0	0.00	40.60	1	2,247	0.04%
2022/10/26	0	0.00	0.2	39.40	39.50	-0.2	2,395	-0.01%
2022/10/21	0	0.00	1	39.60	39.55	-1	3,216	-0.03%
2022/10/18	2	41.30	0	0.00	41.00	2	3,793	0.05%
2022/10/17	1	40.30	2	40.35	41.30	-1	3,883	-0.03%
2022/10/13	4.2	39.75	9	40.51	39.05	-4.8	3,988	-0.12%
2022/10/12	0	0.00	1	42.10	41.55	-1	3,990	-0.03%
2022/10/11	0	0.00	3	42.85	42.05	-3	4,022	-0.07%
2022/10/07	0	0.00	1	45.10	45.45	-1	4,104	-0.02%
2022/10/06	14	46.10	5	46.00	45.80	9	4,145	0.22%
2022/10/05	7	47.12	4	47.23	45.75	3	4,163	0.07%
2022/10/04	8	45.53	5	44.35	45.70	3	4,150	0.07%
2022/10/03	4	44.45	2	44.48	44.35	2	4,139	0.05%
2022/09/30	1	41.40	0	0.00	41.85	1	4,125	0.02%
2022/09/28	2	39.93	0	0.00	39.85	2	4,155	0.05%
2022/09/27	2	43.70	1	43.75	44.25	1	4,202	0.02%
2022/09/26	0	0.00	3	45.30	44.95	-3	4,207	-0.07%
2022/09/23	1	47.00	1	46.45	46.20	0	4,239	0.00%
2022/09/21	0	46.80	2	46.00	46.20	-2	4,312	-0.05%
2022/09/20	0	0.00	3.5	46.84	46.75	-3.5	4,419	-0.08%
2022/09/19	6	48.03	5	47.25	46.00	1	4,482	0.02%
2022/09/16	6	48.63	5	48.10	48.05	1	4,504	0.02%
2022/09/15	5.5	49.48	2	49.10	48.90	3.5	4,508	0.08%
2022/09/14	7	49.45	4	50.01	49.75	3	4,541	0.07%
2022/09/13	3	50.28	2	51.20	50.10	1	4,547	0.02%
2022/09/12	3	50.63	2	51.25	50.20	1	4,558	0.02%
2022/09/07	6	47.53	6	47.90	47.90	0	4,549	0.00%
2022/09/06	2	49.38	3	50.80	48.60	-1	4,539	-0.02%
2022/09/05	0	0.00	2	51.25	50.30	-2	4,529	-0.04%
2022/09/02	3	53.13	3	52.50	52.20	0	4,515	0.00%
2022/09/01	0	0.00	4	50.53	50.50	-4	4,470	-0.09%
2022/08/31	4	53.08	2	53.10	52.40	2	4,442	0.05%
2022/08/30	1	50.20	1	50.00	49.75	0	4,403	0.00%
2022/08/29	5	49.75	3	49.47	49.50	2	4,386	0.05%
2022/08/26	4	53.90	2	53.70	53.40	2	4,357	0.05%
2022/08/25	2	54.10	0	0.00	53.30	2	4,336	0.05%
2022/08/23	1	52.10	0	0.00	53.10	1	4,315	0.02%
2022/08/22	4	53.53	3	55.23	52.90	1	4,297	0.02%
2022/08/19	7	56.39	1	55.50	55.90	6	4,266	0.14%
2022/08/18	12	58.00	7	57.84	57.10	5	4,208	0.12%
2022/08/17	1.6	57.80	11	57.43	58.00	-9.4	4,121	-0.23%
2022/08/16	9.5	56.05	6	55.72	55.20	3.5	4,069	0.09%
2022/08/15	4	55.68	1	54.30	56.20	3	4,013	0.07%
2022/08/12	5.4	54.47	7	54.79	55.10	-1.6	3,953	-0.04%
2022/08/11	12	54.88	11	54.93	54.50	1	3,903	0.03%
2022/08/10	7	53.09	16	51.86	53.00	-9	3,832	-0.23%
2022/08/09	16	52.59	16	52.69	52.60	0	3,788	0.00%
2022/08/08	18	53.30	2	52.85	52.70	16	3,744	0.43%
2022/08/05	4	57.93	3	57.40	58.50	1	3,663	0.03%
2022/08/04	17	57.99	21	57.53	56.10	-4	3,581	-0.11%
2022/08/03	46.3	61.68	42	61.67	60.00	4.3	3,434	0.13%
2022/08/02	12	61.13	15	61.11	61.30	-3	3,172	-0.09%
2022/08/01	35	61.55	32	61.56	60.80	3	3,028	0.10%
2022/07/29	83.3	60.12	79	60.23	60.50	4.3	2,871	0.15%
2022/07/28	35	56.67	38	57.90	57.70	-3	2,572	-0.12%
2022/07/27	3	54.17	6	53.88	54.50	-3	2,237	-0.13%
2022/07/26	3	49.40	0	0.00	49.60	3	2,121	0.14%
2022/07/25	28	53.44	39	53.75	53.60	-11	2,013	-0.55%
2022/07/22	1	49.05	2	50.50	53.10	-1	1,676	-0.06%
2022/07/21	0	0.00	2	46.78	48.35	-2	1,602	-0.12%
2022/07/20	3	45.98	5	45.88	45.00	-2	1,515	-0.13%
2022/07/18	3	45.93	2	45.40	44.40	1	1,494	0.07%
2022/07/15	10	45.24	0	0.00	44.25	10	1,483	0.67%
2022/07/14	3	41.17	3	40.87	43.20	0	1,413	0.00%
2022/07/13	4	40.21	6	40.40	39.30	-2	1,392	-0.14%
2022/07/12	2	38.30	0	0.00	38.35	2	1,371	0.15%
2022/07/11	0	0.00	5	41.67	41.65	-5	1,403	-0.36%
2022/07/08	3	44.30	4	43.78	43.30	-1	1,387	-0.07%
2022/07/07	7	44.46	7	44.59	44.50	0	1,351	0.00%
2022/07/06	0	0.00	1	44.90	41.45	-1	1,326	-0.08%
2022/07/05	13	46.17	9	47.03	46.00	4	1,310	0.31%
2022/07/04	7	46.87	7	47.13	47.00	0	1,237	0.00%
2022/07/01	9	51.50	7	50.73	46.70	2	1,230	0.16%
2022/06/30	3	53.25	3	52.50	49.90	0	1,199	0.00%
2022/06/29	2.1	52.51	2	53.00	50.50	0.1	1,167	0.01%
2022/06/28	4.9	54.61	4	54.13	54.60	0.9	1,146	0.07%
2022/06/27	12	54.52	14	54.57	55.70	-2	1,048	-0.19%
2022/06/24	6	49.53	5	50.04	50.70	1	1,009	0.10%
2022/06/23	0.1	46.30	1	46.25	46.15	-0.9	999	-0.09%
2022/06/22	12.2	47.97	7	48.40	46.50	5.2	1,002	0.52%
2022/06/21	0.1	46.93	0	0.00	47.85	0.1	965	0.01%
2022/06/20	1	47.66	1	44.80	43.50	0	964	0.00%
2022/06/17	2	48.90	2	48.68	48.25	0	945	0.00%
2022/06/16	0	50.90	0	0.00	50.00	0	951	0.00%
2022/06/13	2	53.60	0	0.00	53.30	2	970	0.21%
2022/06/02	2	58.50	1	59.30	58.20	1	1,053	0.09%
2022/06/01	1	58.80	0	0.00	58.80	1	1,065	0.09%
2022/05/31	0	0.00	2	57.45	58.00	-2	1,084	-0.18%
2022/05/30	0	0.00	2	56.00	57.00	-2	1,095	-0.18%
2022/05/20	1	56.70	0	0.00	56.60	1	1,140	0.09%
2022/05/19	0	0.00	3	54.00	56.50	-3	1,138	-0.26%
2022/05/18	3	56.23	0	0.00	55.90	3	1,137	0.26%
2022/05/16	1	54.90	1	54.10	55.00	0	1,155	0.00%
2022/05/11	0	0.00	1	53.00	53.10	-1	1,188	-0.08%
2022/05/06	2	53.30	2	53.90	53.80	0	1,225	0.00%
2022/05/05	0	0.00	2	56.20	56.10	-2	1,228	-0.16%
2022/04/29	2	54.85	2	54.90	53.70	0	1,248	0.00%
2022/04/28	2	53.70	0	0.00	53.80	2	1,260	0.16%
2022/04/27	0	0.00	1	54.00	54.20	-1	1,259	-0.08%
2022/04/25	0.1	54.50	2	55.20	53.70	-2	1,248	-0.16%
2022/04/22	1	59.90	1	58.80	58.80	0	1,247	0.00%
2022/04/21	2	61.15	1	60.00	60.60	1	1,252	0.08%
2022/04/20	2	58.35	2	58.45	58.30	0	1,240	0.00%
2022/04/19	4	59.50	0	0.00	58.00	4	1,232	0.32%
2022/04/18	1	60.30	0	0.00	60.10	1	1,236	0.08%
2022/04/15	4.1	62.45	0	0.00	61.80	4.1	1,244	0.33%
2022/04/14	4	68.95	0	0.00	68.60	4	1,233	0.32%
2022/04/13	0	70.70	0	0.00	70.40	0	1,254	0.00%
2022/04/12	0.1	71.19	11	70.22	70.20	-11	1,347	-0.81%
2022/04/11	2.1	74.36	0	74.90	73.30	2	1,383	0.15%
2022/04/08	2.2	79.01	3	78.67	78.90	-0.8	1,391	-0.06%
2022/04/07	7	80.03	7	79.23	77.80	0	1,402	0.00%
2022/04/06	12	79.28	7	79.40	79.80	5	1,392	0.36%
2022/04/01	6	77.57	13	78.08	78.90	-7	1,391	-0.50%
2022/03/31	3.1	77.99	4	77.68	76.80	-0.9	1,392	-0.07%
2022/03/30	7	78.03	2	77.70	77.70	5	1,402	0.36%
2022/03/29	3	76.97	4	76.63	76.90	-1	1,424	-0.07%
2022/03/28	9	73.68	7	73.36	75.00	2	1,514	0.13%
2022/03/25	6.1	73.20	7.1	72.81	72.50	-1	1,511	-0.06%
2022/03/24	0	0.00	1	73.60	73.20	-1	1,509	-0.07%
2022/03/23	1	73.70	0	0.00	73.00	1	1,533	0.07%
2022/03/22	0	0.00	1	72.70	72.30	-1	1,559	-0.06%
2022/03/21	2.1	72.84	1	73.00	71.80	1.1	1,585	0.07%
2022/03/18	0.1	71.60	0	0.00	71.50	0.1	1,605	0.00%
2022/03/17	1	69.40	1	70.90	71.10	0	1,634	0.00%
2022/03/16	0.2	68.13	3	67.80	67.80	-2.8	1,713	-0.16%
2022/03/15	3.3	69.42	17	69.00	68.00	-13.8	1,918	-0.72%
2022/03/14	0	72.35	0	0.00	71.80	0	1,937	0.00%
2022/03/11	1.1	73.48	1	74.00	72.80	0.1	1,970	0.00%
2022/03/10	1.1	72.80	1	74.10	75.00	0.1	1,997	0.00%
2022/03/09	1.1	71.26	1.3	71.62	71.30	-0.2	2,063	-0.01%
2022/03/08	4.1	74.26	3	74.57	70.60	1.1	2,163	0.05%
2022/03/07	1.2	77.84	0	0.00	76.50	1.2	2,180	0.05%
2022/03/04	3.2	82.24	4	81.53	81.10	-0.8	2,240	-0.03%
2022/03/03	2	80.90	1	81.00	80.60	1	2,281	0.04%
2022/03/02	7	77.86	6	79.60	80.20	1	2,322	0.04%
2022/03/01	3	78.40	3	78.80	78.80	0	2,392	0.00%
2022/02/25	1.1	77.43	1	76.30	76.90	0.1	2,503	0.00%
2022/02/24	3.3	77.32	1.1	75.76	75.50	2.1	2,680	0.08%
2022/02/23	1	79.10	4	79.98	79.80	-3	2,753	-0.11%
2022/02/22	1.7	79.89	0	0.00	79.00	1.7	2,872	0.06%
2022/02/21	0	0.00	1	82.70	82.10	-1	3,064	-0.03%
2022/02/17	0.2	84.00	0	0.00	82.80	0.2	3,668	0.01%
2022/02/16	0	82.50	0	0.00	82.20	0	3,856	0.00%
2022/02/15	1.2	80.52	0	0.00	79.70	1.2	4,046	0.03%
2022/02/14	0	0.00	0	81.60	81.10	0	4,151	0.00%
2022/02/11	6	84.68	3.1	84.50	84.50	3	4,268	0.07%
2022/02/10	1	83.60	1	82.90	82.30	0	4,377	0.00%
2022/02/09	6.2	83.36	2	83.00	82.50	4.2	4,484	0.09%
2022/02/08	0	79.20	0	0.00	80.80	0	4,566	0.00%
2022/02/07	5	78.52	2.1	78.91	79.80	2.9	4,703	0.06%
2022/01/26	2.4	77.72	7	77.64	77.30	-4.6	4,853	-0.09%
2022/01/25	1.2	80.27	1	78.70	78.50	0.2	5,251	0.00%
2022/01/24	0	78.60	5	77.96	81.50	-5	5,389	-0.09%
2022/01/21	8.4	83.82	17.2	81.63	80.90	-8.8	5,589	-0.16%
2022/01/20	1	86.10	0.1	85.20	85.40	0.9	5,704	0.02%
2022/01/19	1	86.30	0	0.00	86.10	1	5,964	0.02%
2022/01/18	9.1	88.64	9	87.39	87.20	0.1	6,375	0.00%
2022/01/17	8	87.49	9	87.14	87.40	-1	6,674	-0.01%
2022/01/14	0	0.00	2	83.35	83.80	-2	7,038	-0.03%
2022/01/13	2	84.96	2	85.55	86.40	0	7,224	0.00%
2022/01/12	3	85.60	0	0.00	85.30	3	7,288	0.04%
2022/01/11	3	86.57	0	0.00	86.50	3	7,330	0.04%
2022/01/10	2	88.55	6	89.63	90.80	-4	7,353	-0.05%
2022/01/07	6.1	86.44	5	86.70	87.90	1.1	7,382	0.02%
2022/01/06	1.2	91.89	2	91.20	90.10	-0.8	7,401	-0.01%
2022/01/05	14	91.24	7	93.17	90.80	7	7,477	0.09%
2022/01/04	11.4	98.74	9	97.32	96.90	2.4	7,521	0.03%
2022/01/03	4	99.28	5.1	99.66	99.50	-1.1	7,687	-0.01%
2021/12/30	1	102.50	4	102.00	101.00	-3	7,815	-0.04%
2021/12/28	5	101.30	4	101.38	100.50	1	8,040	0.01%
2021/12/27	4.1	101.12	1	101.00	101.50	3.1	8,044	0.04%
2021/12/24	4.1	102.50	1	104.00	102.00	3.1	8,097	0.04%
2021/12/23	11	104.36	6	104.33	103.00	5	8,148	0.06%
2021/12/22	19.3	105.34	42.2	104.53	104.00	-22.9	8,171	-0.28%
2021/12/21	3	100.17	10	100.90	100.50	-7	8,106	-0.09%
2021/12/20	1	99.80	1	99.60	99.60	0	8,117	0.00%
2021/12/17	6	100.00	7	99.97	99.50	-1	8,140	-0.01%
2021/12/16	6	101.33	3	103.17	103.50	3	8,157	0.04%
2021/12/15	3	99.93	3	99.63	100.50	0	8,173	0.00%
2021/12/14	9.1	98.93	5.1	98.42	97.60	4	8,196	0.05%
2021/12/13	3.2	103.71	4	102.63	101.50	-0.8	8,228	-0.01%
2021/12/10	50.3	105.74	7	103.86	105.00	43.3	8,278	0.52%
2021/12/09	40.2	103.01	57.1	104.71	104.00	-16.9	8,233	-0.21%
2021/12/08	2.7	100.13	4	99.58	99.30	-1.3	8,069	-0.02%
2021/12/07	18.4	100.36	8.2	100.16	98.70	10.2	8,083	0.13%
2021/12/06	15.2	100.08	8.1	100.21	100.00	7	8,096	0.09%
2021/12/03	11.1	100.08	7	100.37	99.20	4.1	8,146	0.05%
2021/12/02	9.5	99.49	8	99.86	97.00	1.5	8,194	0.02%
2021/12/01	4	103.75	5	104.70	104.00	-1	8,211	-0.01%
2021/11/30	19	106.00	20	106.85	106.00	-1	8,306	-0.01%
2021/11/29	15	102.54	13	103.19	104.00	2	8,490	0.02%
2021/11/26	7	105.35	4	104.63	104.50	3	8,633	0.04%
2021/11/25	8	109.87	10	108.40	107.50	-2	8,638	-0.02%
2021/11/24	34	110.28	41.2	110.47	111.00	-7.2	8,589	-0.08%
2021/11/23	21.1	113.40	12	110.96	109.50	9.1	8,493	0.11%
2021/11/22	12	121.92	35.1	121.32	121.00	-23.1	8,340	-0.28%
2021/11/19	37.2	122.20	13	120.04	119.00	24.2	8,297	0.29%
2021/11/18	34	125.28	39.5	125.52	123.50	-5.5	8,217	-0.07%
2021/11/17	27	123.70	21	124.57	123.50	6	8,040	0.07%
2021/11/16	144	123.94	53	123.98	125.00	91	7,933	1.15%	大買/
2021/11/15	25	121.16	39	122.53	123.50	-14	7,516	-0.19%
2021/11/12	11.3	108.28	22.3	109.08	112.50	-11	7,371	-0.15%
2021/11/11	29.1	104.69	36.1	105.21	102.50	-7	7,213	-0.10%
2021/11/10	17	105.62	17	106.35	106.50	0	7,162	0.00%
2021/11/09	31.3	106.85	19	107.24	104.00	12.3	7,095	0.17%
2021/11/08	25.2	105.29	26.1	105.38	104.50	-0.9	6,996	-0.01%
2021/11/05	40	108.71	30	107.82	108.00	10	6,971	0.14%
2021/11/04	23.1	109.26	28	109.25	108.50	-4.9	6,919	-0.07%
2021/11/03	23	106.02	16.3	104.82	106.50	6.7	6,830	0.10%
2021/11/02	83.2	115.15	70.1	109.14	107.50	13.1	6,715	0.19%
2021/11/01	37	107.74	54.2	111.47	112.00	-17.2	6,352	-0.27%
2021/10/29	18.3	103.45	14	103.14	102.00	4.3	6,279	0.07%
2021/10/28	14.2	100.82	11.5	100.67	100.00	2.7	6,116	0.04%
2021/10/27	31	101.80	36	101.34	100.50	-5	6,018	-0.08%
2021/10/26	49.4	98.83	46.8	99.05	98.00	2.6	5,897	0.04%
2021/10/25	49.2	96.06	32.5	95.72	97.00	16.7	5,680	0.29%
2021/10/22	43.2	88.99	59.1	89.79	91.70	-15.9	5,453	-0.29%
2021/10/21	20	84.52	14.7	85.79	83.40	5.3	5,159	0.10%
2021/10/20	11	78.96	8.3	79.07	80.60	2.7	5,045	0.05%
2021/10/19	1	77.60	5	77.02	77.60	-4	5,066	-0.08%
2021/10/18	2	74.59	2	75.20	74.90	0	5,131	0.00%
2021/10/15	11	75.10	9	74.46	74.30	2	5,155	0.04%
2021/10/14	15.1	75.49	6	75.85	74.30	9.1	5,246	0.17%
2021/10/13	8	75.83	3	76.37	73.90	5	5,233	0.10%
2021/10/12	13.2	82.14	12	81.33	80.40	1.2	5,203	0.02%
2021/10/08	14.1	81.40	12	82.84	83.00	2.1	5,127	0.04%
2021/10/07	8	73.25	17	74.54	77.60	-9	5,018	-0.18%
2021/10/06	12	71.48	28	72.07	70.60	-16	5,014	-0.32%
2021/10/05	1	66.80	2	66.80	66.80	-1	5,000	-0.02%
2021/10/04	3.1	74.20	0	0.00	74.20	3.1	5,135	0.06%
2021/10/01	16	83.39	6	82.98	82.40	10	5,496	0.18%
2021/09/30	9	87.80	8	87.14	88.30	1	5,528	0.02%
2021/09/29	20.2	85.72	24	84.84	84.50	-3.8	5,534	-0.07%
2021/09/28	13.4	90.15	5	89.54	89.40	8.4	5,651	0.15%
2021/09/27	1.1	93.66	1	94.50	92.90	0.1	5,866	0.00%
2021/09/24	10	93.80	12	93.32	93.50	-2	6,031	-0.03%
2021/09/23	1	93.30	2	90.80	91.70	-1	6,074	-0.02%
2021/09/22	12	93.15	8	93.01	92.10	4	6,259	0.06%
2021/09/17	6	97.37	6	96.98	97.40	0	6,459	0.00%
2021/09/16	9	97.93	6	95.30	95.10	3	6,553	0.05%
2021/09/15	13.4	98.97	11	97.64	97.20	2.4	6,519	0.04%
2021/09/14	2	102.99	1	99.90	99.90	1	6,499	0.02%
2021/09/13	6	105.00	1	104.00	105.00	5	6,517	0.08%
2021/09/10	7	106.36	11	108.36	109.00	-4	6,561	-0.06%
2021/09/09	9	105.11	14	105.75	107.00	-5	6,597	-0.08%
2021/09/08	6	106.48	3	103.00	102.50	3	6,662	0.05%
2021/09/07	13	108.96	8	110.00	110.00	5	6,877	0.07%
2021/09/06	19	116.29	4	116.25	112.50	15	6,824	0.22%
2021/09/03	12	122.96	15	124.03	125.00	-3	6,862	-0.04%
2021/09/02	33	128.08	25	128.52	121.00	8	6,915	0.12%
2021/09/01	37	118.46	28.1	120.01	121.50	8.9	6,786	0.13%
2021/08/31	2	110.50	10	116.80	117.50	-8	6,757	-0.12%
2021/08/30	2	109.97	1	107.50	107.00	1	6,792	0.02%
2021/08/26	1	115.50	0	0.00	111.50	1	6,932	0.01%
2021/08/25	2	115.75	3	116.33	116.00	-1	7,222	-0.01%
2021/08/24	6	116.42	2	111.25	111.00	4	7,273	0.06%
2021/08/20	4	108.63	2	109.00	108.50	2	7,454	0.03%
2021/08/19	3	111.17	2	111.50	107.50	1	7,503	0.01%
2021/08/18	5	110.60	15	108.20	114.00	-10	7,566	-0.13%
2021/08/17	5	113.40	5	110.80	108.50	0	7,803	0.00%
2021/08/16	4	117.25	5	114.40	117.00	-1	7,941	-0.01%
2021/08/13	5	118.10	6.1	115.68	114.00	-1	7,951	-0.01%
2021/08/12	7	124.07	6	124.58	123.50	1	8,009	0.01%
2021/08/11	32.1	126.90	31	122.69	121.00	1.1	8,154	0.01%
2021/08/10	3	131.17	8.1	128.44	130.00	-5.1	8,168	-0.06%
2021/08/09	6.1	135.82	3	135.50	133.50	3.1	8,261	0.04%
2021/08/06	5	141.70	3	141.17	139.00	2	8,386	0.02%
2021/08/05	2	143.00	1.1	144.09	143.00	0.9	8,496	0.01%
2021/08/04	8.2	147.20	0	0.00	145.00	8.2	8,577	0.10%
2021/08/03	5	147.30	2	148.99	150.50	3	8,569	0.03%
2021/08/02	5	144.50	8	145.88	147.00	-3	8,586	-0.03%
2021/07/30	12	147.25	5	147.10	144.50	7	8,686	0.08%
2021/07/29	2	147.52	16.5	151.41	152.00	-14.4	8,649	-0.17%
2021/07/28	2	138.03	2	136.50	138.50	0	8,558	0.00%
2021/07/27	7	151.64	8	148.75	145.50	-1	8,591	-0.01%
2021/07/26	7	150.21	6	149.34	149.00	1	8,605	0.01%
2021/07/23	8	146.56	6.1	147.09	147.00	1.9	8,693	0.02%
2021/07/22	4	142.90	11.2	143.21	146.50	-7.2	8,705	-0.08%
2021/07/21	7	137.00	4	139.50	136.00	3	8,659	0.03%
2021/07/20	12.2	142.16	6	138.12	135.00	6.2	8,689	0.07%
2021/07/19	6	148.83	4.2	149.51	148.50	1.9	8,682	0.02%
2021/07/16	5	150.20	4.2	149.48	147.50	0.8	8,694	0.01%
2021/07/15	0.1	149.02	0.1	149.00	152.00	0	8,643	0.00%
2021/07/14	7.2	149.57	4	148.25	145.00	3.2	8,615	0.04%
2021/07/13	8	155.72	5	157.40	150.00	3	8,547	0.04%
2021/07/12	11	157.04	8	157.88	155.00	3	8,460	0.04%
2021/07/09	21	150.07	23	150.28	153.50	-2	8,290	-0.02%
2021/07/08	9	152.95	32.1	155.04	153.00	-23.1	8,261	-0.28%
2021/07/07	11	146.77	6.2	145.63	144.00	4.9	7,962	0.06%
2021/07/06	4	148.00	2	151.00	147.50	2	8,027	0.02%
2021/07/05	18.4	152.87	18.2	152.84	151.50	0.2	8,097	0.00%
2021/07/02	12.2	147.14	15	146.83	155.00	-2.8	8,445	-0.03%
2021/07/01	26	144.56	34.6	144.11	142.50	-8.6	8,857	-0.10%
2021/06/30	5	138.80	6	139.75	138.00	-1	9,176	-0.01%
2021/06/29	41.1	144.41	30	141.22	137.50	11.1	9,440	0.12%
2021/06/28	17	139.62	29.1	140.63	144.00	-12.1	9,601	-0.13%
2021/06/25	11.2	132.65	28	132.06	133.00	-16.9	10,351	-0.16%
2021/06/24	4	126.50	4.5	126.34	127.00	-0.5	10,586	0.00%
2021/06/23	9	126.17	7	126.86	127.00	2	10,673	0.02%
2021/06/22	7.3	126.10	59	127.37	124.50	-51.7	10,688	-0.48%
2021/06/21	10	128.55	7.8	128.31	126.00	2.2	10,696	0.02%
2021/06/18	16.2	137.13	12	135.54	133.50	4.2	10,701	0.04%
2021/06/17	30	135.45	37.1	135.41	137.00	-7.1	10,789	-0.07%
2021/06/16	124	137.63	98	134.47	132.00	26	10,884	0.24%	大買/
2021/06/15	24.3	128.87	20.1	128.17	130.00	4.2	10,798	0.04%
2021/06/11	45.8	129.84	36	127.10	127.00	9.8	11,146	0.09%
2021/06/10	35.1	126.28	34.5	126.65	127.00	0.6	11,380	0.01%
2021/06/09	11	122.68	15	123.30	122.00	-4	11,456	-0.03%
2021/06/08	46.1	125.00	30	125.13	120.50	16.1	11,683	0.14%
2021/06/07	13.2	116.07	26	117.10	120.50	-12.8	12,025	-0.11%
2021/06/04	7	122.50	3	123.00	120.50	4	12,266	0.03%
2021/06/03	17.2	126.56	11.4	126.91	125.00	5.9	12,372	0.05%
2021/06/02	34.4	124.90	26	123.15	124.50	8.4	12,372	0.07%
2021/06/01	10	118.80	19	120.76	124.50	-9	12,095	-0.07%
2021/05/28	17	115.85	16	114.63	113.50	1	12,010	0.01%
2021/05/27	5	111.30	6	112.92	110.50	-1	11,951	-0.01%
2021/05/26	6.1	112.23	9	110.50	113.00	-2.9	11,918	-0.02%
2021/05/25	40.2	115.23	22	113.91	111.00	18.2	11,916	0.15%
2021/05/24	9	98.04	14	105.89	109.00	-5	11,773	-0.04%
2021/05/21	13	99.62	11	98.48	99.30	2	11,694	0.02%
2021/05/20	10	100.92	5	102.62	97.10	5	11,794	0.04%
2021/05/19	25	102.05	16	102.96	103.00	9	11,870	0.08%
2021/05/18	28	96.09	5.1	95.08	97.90	22.9	12,042	0.19%
2021/05/17	13	93.11	15	93.85	89.00	-2	12,083	-0.02%
2021/05/14	15.1	100.87	14	100.88	98.80	1.1	12,290	0.01%
2021/05/13	4	92.43	8	92.19	95.30	-4	12,189	-0.03%
2021/05/12	9	98.41	5.5	99.90	96.80	3.5	12,160	0.03%
2021/05/11	6.3	108.21	5	109.90	107.50	1.3	12,106	0.01%
2021/05/10	3	119.33	1.1	125.82	119.00	1.9	12,149	0.02%
2021/05/07	15	124.43	15	124.20	125.50	0	12,280	0.00%
2021/05/06	3	122.50	37.1	117.99	119.50	-34.1	12,494	-0.27%
2021/05/05	8	126.69	4	124.88	122.00	4	12,557	0.03%
2021/05/04	17.2	131.03	21	128.64	129.50	-3.8	12,742	-0.03%
2021/05/03	23	139.89	11	141.55	139.50	12	12,844	0.09%
2021/04/29	12	147.38	36.3	144.78	147.50	-24.3	13,042	-0.19%
2021/04/28	17.3	143.36	14	143.58	140.00	3.3	13,371	0.02%
2021/04/27	7	148.29	10	151.55	146.50	-3	13,400	-0.02%
2021/04/26	23.3	151.53	7	150.79	151.50	16.3	13,787	0.12%
2021/04/23	21	156.86	20	156.93	155.00	1	13,878	0.01%
2021/04/22	15	151.90	11.4	157.37	150.50	3.6	14,024	0.03%
2021/04/21	6	157.67	2	159.00	159.50	4	13,988	0.03%
2021/04/20	2.1	158.14	8.1	157.69	160.00	-5.9	13,984	-0.04%
2021/04/19	4.4	155.45	11.3	151.96	152.50	-6.9	13,974	-0.05%
2021/04/16	7	157.22	6.2	157.27	158.00	0.8	13,970	0.01%
2021/04/15	3	141.67	8	146.39	154.50	-5	13,961	-0.04%
2021/04/14	11.2	143.99	14	146.50	143.00	-2.8	13,939	-0.02%
2021/04/13	13.2	155.91	5	149.54	152.50	8.2	13,852	0.06%
2021/04/12	22.9	164.67	16.6	158.38	154.00	6.3	13,791	0.05%
2021/04/09	16.8	161.37	30	160.27	171.00	-13.2	13,663	-0.10%
2021/04/08	87.1	148.11	81	148.97	155.50	6.1	13,541	0.04%
2021/04/07	228	143.01	205.1	142.87	141.50	23	13,130	0.18%	大買/大賣/
2021/04/06	100.1	129.74	84	132.07	134.00	16	12,561	0.13%
2021/04/01	16.5	117.48	26	118.40	122.00	-9.5	12,160	-0.08%
2021/03/31	60	114.71	40	113.08	111.50	20	12,574	0.16%
2021/03/30	110	116.49	87	118.02	114.50	23	12,755	0.18%	大買/
2021/03/29	19	108.42	17.2	109.80	112.50	1.8	12,436	0.01%
2021/03/26	6	101.92	10	102.05	102.50	-4	12,704	-0.03%
2021/03/25	4	100.40	4	99.60	98.30	0	13,567	0.00%
2021/03/24	4	98.30	4	98.53	98.10	0	14,307	0.00%
2021/03/23	3.2	99.84	2	97.60	97.00	1.2	14,721	0.01%
2021/03/22	9	99.87	3.2	103.72	99.50	5.8	14,781	0.04%
2021/03/19	9	102.51	15	101.46	104.00	-6	14,668	-0.04%
2021/03/18	12	102.46	9	102.72	102.00	3	14,560	0.02%
2021/03/17	33	106.59	59	107.56	100.00	-26	14,402	-0.18%
2021/03/16	6	108.50	10	109.40	110.50	-4	14,024	-0.03%
2021/03/15	43	99.74	31.1	100.12	100.50	11.9	13,693	0.09%
2021/03/12	54	99.82	36	99.44	95.20	18	13,594	0.13%
2021/03/11	64	97.80	80.1	98.23	98.00	-16.1	13,289	-0.12%
2021/03/10	28	93.60	28.1	93.54	92.50	-0.1	12,811	0.00%
2021/03/09	28	87.52	24	87.00	88.50	4	12,529	0.03%
2021/03/08	20	86.80	30	88.12	90.30	-10	12,437	-0.08%
2021/03/05	2	83.24	2	82.75	82.10	0	12,468	0.00%
2021/03/04	2.1	83.23	0	86.18	82.60	2	12,823	0.02%
2021/03/03	1	83.70	11	83.99	84.30	-10	13,056	-0.08%
2021/03/02	4.2	90.40	1.2	90.00	85.00	3	13,081	0.02%
2021/02/26	2	89.75	1	90.00	88.50	1	13,024	0.01%
2021/02/25	1.1	91.64	1	90.10	91.30	0.1	13,004	0.00%
2021/02/24	4	93.00	6	92.00	89.00	-2	12,990	-0.02%
2021/02/23	6	88.43	2	88.25	88.00	4	12,959	0.03%
2021/02/22	6	93.32	10	92.19	91.60	-4	12,870	-0.03%
2021/02/19	29	95.51	31	95.88	94.50	-2	12,711	-0.02%
2021/02/18	25	96.64	13	96.26	93.10	12	12,526	0.10%
2021/02/17	6	97.43	9	99.07	99.40	-3	12,204	-0.02%
2021/02/05	55	87.14	67.1	87.31	90.40	-12.1	12,079	-0.10%
2021/02/04	13	81.62	13	81.68	82.20	0	11,809	0.00%
2021/02/03	27	81.56	27.1	82.60	80.50	-0.1	11,837	0.00%
2021/02/02	0	0.00	4	79.08	79.20	-4	11,955	-0.03%
2021/02/01	6	79.45	7	79.27	77.20	-1	12,011	-0.01%
2021/01/29	26	82.96	22	82.30	79.00	4	11,964	0.03%
2021/01/28	45	82.19	50.6	82.31	82.00	-5.6	11,847	-0.05%
2021/01/27	9.4	80.00	29	79.75	79.00	-19.6	11,566	-0.17%
2021/01/26	38.1	80.08	19	80.61	78.30	19.1	11,409	0.17%
2021/01/25	12	88.45	6	90.12	86.70	6	11,140	0.05%
2021/01/22	19	92.15	20	90.29	94.00	-1	10,988	-0.01%
2021/01/21	19	89.89	75	89.26	86.00	-56	10,707	-0.52%
2021/01/20	50	92.41	8	93.31	90.00	42	10,240	0.41%
2021/01/19	69.1	105.78	43	100.59	99.90	26.1	10,175	0.26%
2021/01/18	29	104.84	30	109.07	111.00	-1	9,727	-0.01%
2021/01/15	23	102.39	81.2	101.78	101.00	-58.1	9,540	-0.61%
2021/01/14	1.2	97.20	0	0.00	98.50	1.2	9,302	0.01%
2021/01/13	8	86.10	1	87.50	89.60	7	9,293	0.08%
2021/01/12	1	86.00	10	82.12	81.50	-9	9,287	-0.10%
2021/01/11	1	82.10	0	0.00	82.10	1	9,276	0.01%
2021/01/08	1	77.00	1	76.00	74.70	0	9,295	0.00%
2021/01/07	9	82.76	0	0.00	82.90	9	9,276	0.10%
2021/01/06	2	78.60	0	0.00	79.60	2	9,293	0.02%
2021/01/04	31	75.27	0	0.00	77.40	31	9,351	0.33%
2020/12/30	17	79.12	4	77.33	76.10	13	9,496	0.14%
2020/12/29	1	79.23	4	82.83	82.30	-3	9,417	-0.03%
2020/12/28	4	72.50	17.2	74.40	78.90	-13.2	9,362	-0.14%
2020/12/25	81	70.39	80	71.50	71.80	1	9,295	0.01%
2020/12/24	33	65.07	44	64.95	67.10	-11	8,605	-0.13%
2020/12/23	107	60.20	124	58.79	61.00	-17	8,131	-0.21%	大買/大賣/
2020/12/22	106.7	59.49	70	59.11	56.00	36.7	7,634	0.48%	大買/
2020/12/21	145	58.43	122.1	59.13	62.20	22.9	7,079	0.32%	大買/大賣/
2020/12/18	78	52.25	72	53.24	56.60	6	6,268	0.10%
2020/12/17	22	50.72	23	50.18	51.50	-1	5,587	-0.02%
2020/12/16	2	48.60	10	47.25	47.15	-8	5,281	-0.15%
2020/12/15	9	47.63	0	0.00	45.50	9	5,970	0.15%
2020/12/14	0	0.00	1	48.20	46.85	-1	6,110	-0.02%
2020/12/11	2	46.55	1	46.25	45.40	1	6,035	0.02%
2020/12/10	1	46.35	0	0.00	46.10	1	5,996	0.02%
2020/12/08	23	48.02	24.2	47.57	47.70	-1.2	5,920	-0.02%
2020/12/07	1	45.00	1	45.60	45.80	0	5,774	0.00%
2020/12/04	1	45.00	1	44.95	44.85	0	5,743	0.00%
2020/12/03	2	44.55	0	0.00	44.00	2	5,736	0.04%
2020/12/02	5.1	46.26	5	46.11	44.95	0.1	5,711	0.00%
2020/12/01	5	47.40	11	46.43	46.90	-6	5,670	-0.11%
2020/11/30	28	48.38	26	48.94	45.90	2	5,591	0.04%
2020/11/27	0	0.00	13	45.98	48.50	-13	5,703	-0.23%
2020/11/26	11.1	44.12	10	43.99	44.10	1.1	5,945	0.02%
2020/11/25	0	0.00	3	43.20	42.60	-3	6,422	-0.05%
2020/11/24	5	43.84	3	44.10	43.40	2	6,620	0.03%
2020/11/23	16	43.61	2	43.75	44.05	14	6,792	0.21%
2020/11/20	1	43.75	16	43.86	43.70	-15	6,995	-0.21%
2020/11/19	0	41.50	2	41.98	41.60	-2	6,945	-0.03%
2020/11/18	1	41.55	0	0.00	41.70	1	7,030	0.01%
2020/11/13	3	42.25	0	0.00	42.15	3	7,128	0.04%
2020/11/12	5	42.70	32	42.99	42.95	-27	7,161	-0.38%
2020/11/11	48	45.23	8	45.01	44.50	40	7,173	0.56%
2020/11/10	7	44.93	3	44.93	44.50	4	7,162	0.06%
2020/11/09	1	44.20	6	44.27	45.75	-5	6,964	-0.07%
2020/11/06	3	42.77	3	43.32	41.60	0	6,849	0.00%
2020/11/05	3	42.93	1	43.20	42.55	2	6,791	0.03%
2020/11/04	0	0.00	15	41.74	42.40	-15	6,744	-0.22%
2020/11/03	4	40.24	2	39.93	40.00	2	6,695	0.03%
2020/11/02	3	40.63	18	40.12	40.00	-15	6,814	-0.22%
2020/10/30	33	42.54	18	42.59	40.50	15	6,827	0.22%
2020/10/29	0	0.00	3	40.98	41.65	-3	6,789	-0.04%
2020/10/28	4	41.99	1	41.80	41.55	3	6,836	0.04%
2020/10/27	3	41.40	12	41.71	42.10	-9	6,832	-0.13%
2020/10/23	1	41.40	9	40.91	41.10	-8	6,773	-0.12%
2020/10/22	1	41.65	0	0.00	40.70	1	6,796	0.01%
2020/10/21	2	40.90	1	41.20	41.70	1	6,819	0.01%
2020/10/20	1	41.20	1	41.50	41.10	0	6,969	0.00%
2020/10/19	1	41.45	1	40.95	41.50	0	7,001	0.00%
2020/10/16	6	41.15	5	40.61	40.65	1	7,076	0.01%
2020/10/15	14	42.09	0	0.00	41.75	14	7,065	0.20%
2020/10/14	0	0.00	17	42.91	42.90	-17	7,067	-0.24%
2020/10/13	1	42.25	1	43.00	42.35	0	7,055	0.00%
2020/10/12	11	43.47	3	42.63	42.80	8	7,018	0.11%
2020/10/08	9	44.51	3	45.10	44.85	6	6,974	0.09%
2020/10/07	3	43.85	1	43.80	43.75	2	6,827	0.03%
2020/10/06	13	43.13	17	43.01	43.30	-4	6,815	-0.06%
2020/10/05	18.5	42.90	23	41.27	42.65	-4.5	6,817	-0.07%
2020/09/30	8	41.16	8	40.85	41.25	0	6,794	0.00%
2020/09/29	20	40.10	21	41.00	40.30	-1	6,835	-0.01%
2020/09/28	25	42.68	32.2	40.10	41.45	-7.2	6,803	-0.11%
2020/09/25	16	40.40	19	40.01	39.15	-3	6,755	-0.04%
2020/09/24	3	43.80	0	0.00	43.45	3	6,722	0.04%
2020/09/23	6	45.61	6	45.26	45.00	0	6,683	0.00%
2020/09/22	18	43.42	25	43.65	43.55	-7	6,525	-0.11%
2020/09/21	25	48.00	25	46.05	45.50	0	6,407	0.00%
2020/09/18	184	50.64	148	52.43	47.50	36	6,255	0.58%	大買/大賣/
2020/09/17	4	48.79	58	49.21	50.60	-54	5,448	-0.99%
2020/09/16	0	0.00	45	46.11	46.00	-45	5,317	-0.85%
2020/09/15	12	46.90	1	46.65	47.45	11	5,387	0.20%
2020/09/14	2	47.35	0	0.00	47.55	2	5,467	0.04%
2020/09/11	13	44.73	2	46.00	45.00	11	5,712	0.19%
2020/09/10	20	46.63	0	0.00	46.00	20	5,878	0.34%
2020/09/09	1	42.85	0	0.00	45.45	1	6,028	0.02%
2020/09/08	47	44.21	1	44.10	44.00	46	6,056	0.76%
2020/09/07	6	44.33	1	44.00	44.35	5	6,041	0.08%
2020/09/03	1	47.60	0	0.00	45.90	1	5,998	0.02%
2020/09/02	29.5	48.85	23	47.79	47.05	6.5	5,940	0.11%
2020/09/01	20.2	47.17	14	47.05	48.40	6.2	5,454	0.11%
2020/08/31	23	42.19	31	43.08	44.00	-8	4,948	-0.16%
2020/08/28	11	38.02	19	39.54	40.00	-8	4,397	-0.18%
2020/08/27	11	37.92	9	37.65	36.40	2	4,175	0.05%
2020/08/26	6	38.89	8	38.81	39.10	-2	3,986	-0.05%
2020/08/25	3	35.00	5	35.08	35.55	-2	3,776	-0.05%
2020/08/24	10	34.80	7	34.39	34.75	3	3,759	0.08%
2020/08/21	7	31.74	1	33.00	32.50	6	3,678	0.16%
2020/08/20	3	33.30	0	0.00	33.30	3	3,656	0.08%
2020/08/19	0	0.00	1	36.75	37.00	-1	3,676	-0.03%
2020/08/18	3	37.53	3	37.00	36.80	0	3,691	0.00%
2020/08/17	7	36.76	1	38.10	38.15	6	3,669	0.16%
2020/08/14	0	0.00	3	35.38	36.00	-3	3,562	-0.08%
2020/08/13	0	0.00	11	34.23	33.75	-11	3,462	-0.32%
2020/08/11	4	31.91	1	32.10	31.85	3	3,395	0.09%
2020/08/10	4	32.46	8	33.83	32.20	-4	3,386	-0.12%
2020/08/07	1	32.75	0	0.00	33.50	1	3,343	0.03%
2020/08/06	8	33.56	11	34.26	33.90	-3	3,312	-0.09%
2020/08/05	5	32.75	2	31.80	32.70	3	3,184	0.09%
2020/08/04	0	0.00	2	31.53	32.00	-2	3,147	-0.06%
2020/07/31	0	0.00	2	31.30	30.65	-2	3,052	-0.07%
2020/07/30	2	30.00	1	30.20	30.00	1	3,034	0.03%
2020/07/29	5	29.20	4	29.74	29.60	1	3,041	0.03%
2020/07/28	1	28.90	1	30.20	28.70	0	3,022	0.00%
2020/07/27	1	31.20	8	29.97	29.50	-7	2,988	-0.23%
2020/07/24	13	33.41	5	32.60	30.05	8	2,928	0.27%
2020/07/22	6	31.20	17	31.29	32.40	-11	2,737	-0.40%
2020/07/21	7	29.29	5	29.83	29.80	2	2,654	0.08%
2020/07/20	6	26.50	2	27.75	29.25	4	2,645	0.15%
2020/07/17	2	27.43	2	27.90	26.85	0	2,617	0.00%
2020/07/16	1	27.20	0	0.00	27.15	1	2,584	0.04%
2020/07/15	1	28.00	3	27.88	27.50	-2	2,577	-0.08%
2020/07/14	1	28.20	3	28.27	27.85	-2	2,575	-0.08%
2020/07/13	3	29.50	13	29.21	29.55	-10	2,546	-0.39%
2020/07/10	0	0.00	4	29.01	28.70	-4	2,518	-0.16%
2020/07/09	2	31.45	7	32.04	31.45	-5	2,478	-0.20%
2020/07/08	6	32.56	1	33.10	31.65	5	2,445	0.20%
2020/07/07	0	0.00	3	30.85	30.85	-3	2,357	-0.13%
2020/07/06	2	32.00	1	31.45	31.55	1	2,318	0.04%
2020/07/03	8	33.13	8	33.02	32.30	0	2,265	0.00%
2020/07/02	1	31.55	13	29.61	31.55	-12	2,108	-0.57%
2020/07/01	4	28.89	0	0.00	28.70	4	2,048	0.20%
2020/06/30	1	29.90	0	0.00	28.85	1	2,028	0.05%
2020/06/29	10	28.64	4	29.19	28.90	6	2,000	0.30%
2020/06/24	3	30.13	1	29.60	29.55	2	1,962	0.10%
2020/06/22	3	31.55	3	31.83	30.35	0	1,839	0.00%
2020/06/19	3	33.70	8	33.00	33.00	-5	1,736	-0.29%
2020/06/18	39	35.04	22	34.77	35.00	17	1,637	1.04%
2020/06/17	41	34.82	33	34.48	34.95	8	1,363	0.59%
2020/06/16	14	30.33	4	31.64	32.25	10	1,178	0.85%
2020/06/15	3	29.23	2	29.73	29.35	1	1,005	0.10%
2020/06/12	7	27.86	0	0.00	28.00	7	954	0.73%
2020/06/10	1	28.60	0	0.00	28.65	1	919	0.11%
2020/06/08	3	29.73	1	30.10	29.80	2	892	0.22%
2020/06/05	2	29.33	4	28.19	29.95	-2	863	-0.23%
2020/06/04	1	28.50	3	28.53	28.60	-2	842	-0.24%
2020/06/03	1	27.25	11	27.10	27.45	-10	817	-1.22%
2020/06/02	11	27.35	1	27.25	27.15	10	801	1.25%
2020/06/01	23	27.75	16	28.18	28.25	7	772	0.91%
2020/05/29	11	25.08	1	25.70	25.70	10	682	1.46%
2020/05/27	1	23.75	1	24.70	22.85	0	600	0.00%
2020/05/26	2	23.70	0	0.00	23.75	2	513	0.39%
2020/04/28	28	14.55	56	14.50	14.50	-28	250	-11.17%
2020/04/24	8	14.35	0	0.00	14.55	8	224	3.56%
2020/04/23	18	13.80	0	0.00	14.35	18	214	8.38%
2020/04/22	10	12.75	10	12.95	13.05	0	233	0.00%
2020/04/21	0	12.65	0	0.00	12.70	0	227	0.00%
2020/04/20	2	12.20	0	0.00	12.35	2	219	0.91%
2020/03/13	0	0.00	1	11.90	12.20	-1	186	-0.54%
2020/01/02	0	0.00	1	17.70	17.55	-1	155	-0.64%
2019/12/31	1	18.05	0	0.00	17.70	1	153	0.65%
2019/11/27	0	0.00	2	17.20	17.00	-2	237	-0.84%
2019/11/01	2	18.10	0	0.00	17.90	2	227	0.88%
2019/10/31	0	0.00	2	18.15	17.85	-2	227	-0.88%
2019/10/29	2	17.65	0	0.00	17.65	2	222	0.90%
2019/10/24	0	0.00	2	18.00	18.05	-2	215	-0.93%
2019/10/17	2	17.60	0	0.00	17.55	2	217	0.92%
2019/09/20	0	0.00	2	17.00	17.00	-2	95	-2.09%
2019/08/30	0	0.00	1	16.80	16.95	-1	82	-1.21%
2019/07/26	0	0.00	1	17.55	17.65	-1	83	-1.20%
2019/07/23	2	17.50	0	0.00	17.65	2	79	2.50%
2019/07/16	0	0.00	2	17.35	17.45	-2	80	-2.50%
2019/07/15	0	0.00	3	17.20	17.30	-3	85	-3.52%
2019/06/26	2	16.95	0	0.00	16.95	2	101	1.98%
2019/06/18	1	16.20	0	0.00	16.15	1	108	0.92%
2019/06/14	0	0.00	2	16.15	16.15	-2	112	-1.77%
2019/05/14	0	0.00	5	16.00	16.10	-5	160	-3.12%
2019/04/23	5	18.35	0	0.00	18.30	5	209	2.39%
2019/04/18	0	18.10	0	0.00	18.20	0	199	0.00%
2019/02/25	2	19.18	0	0.00	19.00	2	226	0.88%
2019/02/21	1	19.35	0	0.00	19.35	1	225	0.44%
2019/02/14	0	0.00	2	18.70	18.70	-2	200	-1.00%
2019/02/12	0	0.00	2	18.10	18.30	-2	195	-1.02%
2019/01/22	4	18.00	0	0.00	17.95	4	191	2.09%
2019/01/18	0	0.00	1	18.65	18.65	-1	187	-0.53%
2019/01/17	0	0.00	2	19.30	19.15	-2	184	-1.08%
2018/12/13	1	18.75	0	0.00	18.85	1	226	0.44%
2018/09/19	0	0.00	2	22.85	22.55	-2	592	-0.34%
2018/09/07	0	0.00	10	23.30	22.90	-10	703	-1.42%
2018/09/06	2	24.45	0	0.00	24.40	2	709	0.28%
2018/09/05	2	24.55	0	0.00	24.55	2	780	0.26%
2018/08/31	0	0.00	2	24.80	25.10	-2	879	-0.23%
2018/08/30	1	24.45	0	0.00	24.50	1	948	0.11%
2018/08/29	1	24.55	0	0.00	24.75	1	1,053	0.09%
2018/08/28	1	24.60	0	0.00	24.70	1	1,070	0.09%
2018/08/23	0	0.00	5	24.45	24.30	-5	1,105	-0.45%
2018/08/17	15	24.45	0	0.00	24.20	15	1,172	1.28%
2018/08/13	0	0.00	13	25.14	24.25	-13	1,439	-0.90%
2018/08/03	4	27.80	0	0.00	27.65	4	1,542	0.26%
2018/07/26	8	27.85	0	0.00	27.60	8	1,635	0.49%
2018/07/20	1	29.90	4	29.41	29.00	-3	1,627	-0.18%
2018/07/09	3	26.50	0	0.00	26.20	3	1,544	0.19%
2018/07/04	3	28.05	0	0.00	27.55	3	1,577	0.19%
2018/06/22	1	30.90	0	0.00	30.70	1	1,608	0.06%
2018/06/21	0	0.00	1	31.50	31.30	-1	1,627	-0.06%
2018/06/20	0	0.00	1	31.10	31.00	-1	1,662	-0.06%
2018/06/15	2	33.50	0	0.00	32.85	2	1,746	0.11%
2018/06/13	13	33.79	13	33.12	32.40	0	1,884	0.00%
2018/06/08	0	0.00	2	31.30	31.50	-2	2,042	-0.10%
2018/06/07	1	33.80	0	0.00	32.35	1	2,125	0.05%
2018/05/24	1	31.65	4	31.98	31.90	-3	2,657	-0.11%
2018/05/23	2	31.05	0	0.00	30.90	2	3,048	0.07%
2018/05/21	2	32.90	0	0.00	32.30	2	3,360	0.06%
2018/05/18	0	0.00	3	31.63	32.90	-3	3,225	-0.09%
2018/05/16	0	0.00	1	29.00	29.00	-1	3,294	-0.03%
2018/05/11	0	0.00	9	29.39	28.80	-9	3,273	-0.27%
2018/05/10	0	0.00	1	29.85	29.85	-1	3,265	-0.03%
2018/05/04	2	30.35	0	0.00	30.00	2	3,247	0.06%
2018/05/03	0	0.00	2	30.03	29.90	-2	3,226	-0.06%
2018/05/02	7	27.93	0	0.00	27.80	7	3,188	0.22%
2018/04/23	2	29.60	0	0.00	29.00	2	3,205	0.06%
2018/04/19	0	0.00	1	31.00	30.55	-1	3,196	-0.03%
2018/04/16	2	29.38	0	0.00	28.65	2	3,158	0.06%
2018/03/26	1	33.80	1	34.30	34.30	0	2,963	0.00%
2018/03/22	0	0.00	12	34.34	34.00	-12	2,897	-0.41%
2018/03/21	3	35.80	0	0.00	35.75	3	2,833	0.11%
2018/03/20	5	36.87	0	0.00	36.20	5	2,787	0.18%
2018/03/16	8	35.69	8	35.15	35.05	0	2,615	0.00%
2018/03/15	0	0.00	1	35.95	36.20	-1	2,570	-0.04%
2018/03/14	12	36.56	0	0.00	36.35	12	2,480	0.48%
2018/03/13	1	40.25	1	39.30	40.35	0	2,329	0.00%
2018/03/08	1	35.50	1	35.50	34.55	0	2,103	0.00%
2018/03/07	1	34.20	1	34.90	34.00	0	2,070	0.00%
2018/03/02	1	35.20	0	0.00	35.50	1	2,014	0.05%
2018/02/26	0	0.00	2	35.35	37.55	-2	1,974	-0.10%
2018/02/23	3	34.60	4	36.55	35.50	-1	1,669	-0.06%
2018/02/22	8	33.78	6	33.25	33.85	2	1,289	0.16%
2018/02/06	0	0.00	1	23.80	24.55	-1	979	-0.10%
2018/01/29	1	27.50	0	0.00	27.55	1	1,280	0.08%
2018/01/16	0	0.00	1	26.40	27.10	-1	1,251	-0.08%
2018/01/15	1	26.00	0	0.00	26.40	1	1,244	0.08%