力成 (6239)-日盛-新竹券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
▲4.0
漲幅
+2.37%
成交量
4,288張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	91.90	91.60	-1	1,990	-0.05%
2023/04/06	0	0.00	0.2	92.00	92.00	-0.2	1,979	-0.01%
2023/03/30	12.1	91.40	11	90.79	91.30	1.1	2,006	0.05%
2023/03/29	0.5	90.30	2	90.80	89.50	-1.5	2,125	-0.07%
2023/03/28	2	90.20	20.1	90.15	90.10	-18.1	2,284	-0.79%
2023/03/27	3	90.80	0.2	91.40	90.90	2.8	2,475	0.11%
2023/03/24	0.1	90.00	1	90.30	90.40	-0.9	2,646	-0.04%
2023/03/23	40	90.40	0	0.00	90.20	40	2,661	1.50%
2023/03/21	3	89.80	1	89.80	89.70	2	2,700	0.07%
2023/03/20	0	89.50	0	0.00	89.70	0	2,723	0.00%
2023/03/17	1	88.40	0.2	91.30	88.90	0.8	2,754	0.03%
2023/03/16	0.2	88.00	1	87.30	87.40	-0.8	2,741	-0.03%
2023/03/15	0	0.00	1	89.60	88.50	-1	2,753	-0.04%
2023/03/14	1	88.90	8	89.40	88.90	-7	2,763	-0.25%
2023/03/13	2	90.00	2	90.30	90.30	0	2,790	0.00%
2023/03/10	1	89.20	0	0.00	89.30	1	2,790	0.04%
2023/03/09	0	0.00	2	90.10	90.00	-2	2,816	-0.07%
2023/03/08	0	0.00	0	90.50	90.90	0	2,818	0.00%
2023/03/07	21	91.19	2.6	90.69	91.20	18.4	2,811	0.65%
2023/03/06	0.1	89.50	0.2	89.50	89.60	-0.2	2,789	-0.01%
2023/03/03	0	0.00	0.2	89.00	88.90	-0.2	2,780	-0.01%
2023/03/02	4	88.40	2	88.80	89.10	2	2,782	0.07%
2023/03/01	1	87.30	1	88.00	88.30	0	2,790	0.00%
2023/02/24	0	0.00	1	88.50	88.10	-1	2,786	-0.04%
2023/02/23	0	0.00	2	87.80	87.60	-2	2,781	-0.07%
2023/02/22	0	0.00	5	87.10	87.50	-5	2,800	-0.18%
2023/02/16	0	0.00	1	87.10	87.10	-1	2,876	-0.03%
2023/02/15	0	0.00	1	87.00	87.10	-1	2,922	-0.03%
2023/02/14	1	87.30	0	0.00	87.00	1	2,936	0.03%
2023/02/13	0	0.00	4	86.83	87.20	-4	2,955	-0.14%
2023/02/09	0	0.00	1	88.10	88.00	-1	3,008	-0.03%
2023/02/07	1	87.40	0.1	87.59	87.40	0.9	3,020	0.03%
2023/02/06	5	87.80	5	87.40	87.40	0	3,045	0.00%
2023/02/03	0	0.00	3.4	88.50	88.80	-3.4	3,054	-0.11%
2023/02/02	1	86.60	7.2	87.67	87.60	-6.2	3,039	-0.20%
2023/02/01	0.1	87.20	4.6	86.09	86.80	-4.6	3,055	-0.15%
2023/01/31	0	0.00	40.2	83.25	83.50	-40.2	2,946	-1.36%
2023/01/30	0.5	82.30	0.2	82.38	81.90	0.3	2,937	0.01%
2023/01/16	0	0.00	0.1	82.50	80.60	-0.1	2,952	0.00%
2023/01/13	3	80.77	1.5	80.88	80.10	1.5	2,972	0.05%
2023/01/12	1	80.70	0	0.00	80.50	1	2,998	0.03%
2023/01/11	7.1	80.73	2	80.70	80.70	5.1	3,042	0.17%
2023/01/10	2	81.70	2	81.80	81.90	0	3,057	0.00%
2023/01/09	0.2	81.20	0	0.00	81.60	0.2	3,078	0.01%
2023/01/05	3	80.00	2	79.50	79.50	1	3,136	0.03%
2022/12/30	4.1	80.44	3	79.22	79.20	1.1	3,270	0.03%
2022/12/29	0.1	80.30	0	0.00	80.30	0.1	3,269	0.00%
2022/12/27	13	81.58	3	81.80	81.50	10	3,304	0.30%
2022/12/26	0	80.70	0	0.00	81.80	0	3,312	0.00%
2022/12/23	1	80.60	2	81.10	81.30	-1	3,325	-0.03%
2022/12/22	1	81.00	1	81.00	80.80	0	3,335	0.00%
2022/12/21	4.2	79.21	3	79.67	79.70	1.2	3,251	0.04%
2022/12/20	6	80.10	6.1	79.72	79.70	-0.1	3,115	0.00%
2022/12/19	7.8	80.43	8	80.13	79.80	-0.2	2,961	-0.01%
2022/12/16	2	83.00	1	83.90	82.10	1	2,776	0.04%
2022/12/15	2	83.50	3	83.77	83.70	-1	2,615	-0.04%
2022/12/14	2	82.35	2	83.80	83.80	0	2,617	0.00%
2022/12/13	2	82.20	1	82.20	82.20	1	2,609	0.04%
2022/12/09	1	82.00	1	82.60	82.60	0	2,625	0.00%
2022/12/08	3.4	82.12	14	81.89	82.00	-10.6	2,625	-0.40%
2022/12/07	4.4	83.61	2	82.90	82.90	2.4	2,601	0.09%
2022/12/06	2	84.50	12	84.47	84.30	-10	2,569	-0.39%
2022/12/05	4	86.33	4.2	85.17	85.10	-0.2	2,547	-0.01%
2022/12/02	3	86.10	3.4	86.00	86.20	-0.4	2,509	-0.02%
2022/12/01	5	85.00	0.4	84.75	85.20	4.6	2,518	0.18%
2022/11/30	1	83.00	0	0.00	83.60	1	2,497	0.04%
2022/11/29	2	82.10	4.1	82.33	82.30	-2.1	2,512	-0.08%
2022/11/28	1	82.70	2	82.45	82.60	-1	2,506	-0.04%
2022/11/25	3	83.40	3	83.20	83.10	0	2,513	0.00%
2022/11/24	1	83.80	2.2	84.13	84.30	-1.2	2,516	-0.05%
2022/11/23	6	83.73	2.2	83.68	83.70	3.8	2,512	0.15%
2022/11/22	3	81.94	3	82.87	83.00	0	2,507	0.00%
2022/11/21	1	82.10	1	82.70	82.20	0	2,501	0.00%
2022/11/18	1	82.80	2.4	82.73	82.70	-1.4	2,496	-0.06%
2022/11/17	0	0.00	5	81.80	82.40	-5	2,474	-0.20%
2022/11/16	4	81.60	4.4	81.95	82.20	-0.4	2,459	-0.02%
2022/11/15	3	80.70	2.1	80.90	80.70	0.9	2,425	0.04%
2022/11/14	6	80.80	12.5	80.12	80.80	-6.5	2,416	-0.27%
2022/11/11	8.2	79.96	5.6	79.55	79.60	2.6	2,387	0.11%
2022/11/10	1	77.50	2	77.75	77.80	-1	2,348	-0.04%
2022/11/09	22	77.57	5.4	78.07	78.10	16.6	2,339	0.71%
2022/11/08	2	76.80	1.1	76.82	76.80	0.9	2,315	0.04%
2022/11/07	7.3	76.69	1.6	76.94	77.20	5.7	2,299	0.25%
2022/11/04	6	75.17	0.2	75.50	75.00	5.8	2,265	0.26%
2022/11/03	2	73.75	2.2	74.23	74.00	-0.2	2,255	-0.01%
2022/11/02	1	73.60	1	74.00	74.00	0	2,241	0.00%
2022/11/01	5.1	74.24	5	73.78	73.80	0.1	2,210	0.00%
2022/10/31	4.1	74.06	12.4	73.54	74.60	-8.3	2,190	-0.38%
2022/10/28	2	73.05	2	73.20	72.70	0	2,159	0.00%
2022/10/27	11	72.50	5.2	73.48	73.60	5.8	2,108	0.28%
2022/10/26	5	71.62	5	72.00	72.00	0	2,118	0.00%
2022/10/25	7	72.36	12	72.28	71.90	-5	2,103	-0.24%
2022/10/24	2	72.50	1.4	72.50	72.40	0.6	2,160	0.03%
2022/10/21	1	71.60	1	71.50	71.50	0	2,221	0.00%
2022/10/20	4	70.00	4	70.90	71.60	0	2,251	0.00%
2022/10/19	2	71.40	2	71.00	71.00	0	2,258	0.00%
2022/10/18	6	70.72	6	71.08	71.80	0	2,228	0.00%
2022/10/17	8	70.05	8	70.64	71.30	0	2,235	0.00%
2022/10/14	7	70.84	6.2	71.48	71.80	0.8	2,240	0.04%
2022/10/13	9	69.37	7	69.76	70.10	2	2,246	0.09%
2022/10/12	11	69.90	7	70.00	70.00	4	2,256	0.18%
2022/10/11	7.5	74.80	2	73.00	73.00	5.5	2,244	0.25%
2022/10/07	5	77.64	3	77.10	77.10	2	2,213	0.09%
2022/10/06	7	78.06	5	78.50	78.50	2	2,213	0.09%
2022/10/05	5	78.20	2.4	78.17	77.90	2.6	2,204	0.12%
2022/10/04	1	77.70	1.2	78.58	78.40	-0.2	2,180	-0.01%
2022/10/03	4	75.70	2	76.60	76.60	2	2,174	0.09%
2022/09/30	3.1	75.41	3	76.87	77.10	0.1	2,174	0.00%
2022/09/29	7.2	77.58	2	77.50	77.50	5.2	2,168	0.24%
2022/09/28	1.2	78.58	0	0.00	78.50	1.2	2,164	0.06%
2022/09/26	2.5	79.26	0	0.00	78.90	2.5	2,180	0.11%
2022/09/23	1	80.10	0	0.00	80.20	1	2,185	0.05%
2022/09/22	0.2	79.50	0	0.00	80.50	0.2	2,246	0.01%
2022/09/21	0.2	80.00	0	0.00	80.40	0.2	2,236	0.01%
2022/09/19	0	80.30	0	0.00	80.10	0	2,214	0.00%
2022/09/16	4.2	80.10	0	0.00	81.50	4.2	2,229	0.19%
2022/09/15	2	80.80	0.1	81.10	80.70	1.9	2,183	0.09%
2022/09/14	1	81.00	0.1	81.40	80.90	0.9	2,163	0.04%
2022/09/13	6.2	82.39	1	82.20	82.30	5.2	2,163	0.24%
2022/09/12	5	82.10	0	0.00	81.90	5	2,173	0.23%
2022/09/07	13.3	80.56	0	0.00	80.80	13.3	2,268	0.59%
2022/09/06	0.5	82.43	0	0.00	82.30	0.5	2,260	0.02%
2022/09/05	3.5	83.05	0	0.00	82.60	3.5	2,256	0.15%
2022/09/01	1.6	84.88	0	0.00	84.80	1.6	2,245	0.07%
2022/08/30	0	0.00	1	85.30	85.50	-1	2,274	-0.04%
2022/08/29	4	85.23	0	0.00	85.10	4	2,278	0.18%
2022/08/24	2	86.80	2	86.50	86.80	0	2,289	0.00%
2022/08/23	2	86.65	0	0.00	86.50	2	2,312	0.09%
2022/08/19	4	87.65	0	0.00	87.90	4	2,336	0.17%
2022/08/18	0	85.90	0	0.00	85.80	0	2,345	0.00%
2022/08/16	7	86.86	2	86.90	87.00	5	2,351	0.21%
2022/08/15	12	87.00	4	86.98	87.00	8	2,350	0.34%
2022/08/12	27	86.68	0	0.00	87.20	27	2,345	1.15%
2022/08/11	2	86.50	2	86.10	86.50	0	2,346	0.00%
2022/08/10	0.1	86.10	0	0.00	85.50	0.1	2,363	0.00%
2022/08/08	1	86.30	1	87.00	86.70	0	2,349	0.00%
2022/08/05	3	86.07	0	0.00	86.00	3	2,347	0.13%
2022/08/04	0	0.00	1.1	84.72	84.80	-1.1	2,346	-0.05%
2022/08/02	8	84.39	0	0.00	84.70	8	2,367	0.34%
2022/08/01	10.1	84.90	0	0.00	84.80	10.1	2,323	0.43%
2022/07/29	15	85.21	1	85.40	85.40	14	2,319	0.60%
2022/07/28	19	90.46	0	0.00	90.40	19	2,244	0.85%
2022/07/27	22	90.42	0	0.00	90.50	22	2,166	1.02%
2022/07/26	11	90.00	0	0.00	89.50	11	2,122	0.52%
2022/07/22	1	92.10	3	91.37	91.90	-2	2,145	-0.09%
2022/07/21	0	0.00	1	92.80	92.30	-1	2,170	-0.05%
2022/07/20	0	0.00	1	93.60	92.10	-1	2,160	-0.05%
2022/07/19	1	93.00	10	92.00	92.30	-9	2,134	-0.42%
2022/07/18	6	91.15	1	91.90	92.30	5	2,170	0.23%
2022/07/15	1	86.20	0	0.00	88.00	1	2,116	0.05%
2022/07/08	1	86.40	0	0.00	86.40	1	2,063	0.05%
2022/07/07	2	82.50	0	0.00	83.90	2	2,039	0.10%
2022/07/06	0	83.80	0	0.00	82.60	0	2,049	0.00%
2022/07/05	2	85.25	1	85.40	85.60	1	2,052	0.05%
2022/07/04	15	84.69	0	0.00	84.60	15	2,068	0.73%
2022/07/01	13	87.98	0	0.00	87.70	13	2,062	0.63%
2022/06/30	11	88.60	0	0.00	87.80	11	2,073	0.53%
2022/06/24	0	0.00	2	95.15	93.80	-2	2,070	-0.10%
2022/06/22	1	95.50	0	0.00	95.10	1	2,085	0.05%
2022/06/21	1	94.80	2	95.40	95.70	-1	2,143	-0.05%
2022/06/16	2	98.50	0	0.00	97.50	2	2,108	0.09%
2022/06/09	0	0.00	14	99.50	99.20	-14	2,317	-0.60%
2022/06/08	0	0.00	3	99.00	99.20	-3	2,341	-0.13%
2022/06/06	0	0.00	1	98.00	98.50	-1	2,354	-0.04%
2022/06/02	5	98.70	7	98.56	98.70	-2	2,418	-0.08%
2022/05/30	0	0.00	2	97.60	97.70	-2	2,504	-0.08%
2022/05/27	0	0.00	10	97.48	97.10	-10	2,514	-0.40%
2022/05/26	0	0.00	8	96.84	97.10	-8	2,510	-0.32%
2022/05/23	1.1	96.10	0	0.00	96.40	1.1	2,621	0.04%
2022/05/20	0	0.00	1	96.00	96.00	-1	2,681	-0.04%
2022/05/19	0	0.00	4	95.80	95.80	-4	2,720	-0.15%
2022/05/18	0	0.00	2.1	95.37	95.80	-2.1	2,737	-0.08%
2022/05/13	0	0.00	7	93.80	93.30	-7	2,810	-0.25%
2022/05/12	1	93.10	23	93.00	93.50	-22	2,865	-0.77%
2022/05/09	0.1	93.20	0	0.00	93.30	0.1	2,973	0.00%
2022/05/06	2	93.30	0	0.00	93.80	2	3,067	0.07%
2022/05/05	5	93.96	0	0.00	94.40	5	3,188	0.16%
2022/05/03	3	93.10	0	0.00	93.20	3	3,287	0.09%
2022/04/29	13	93.79	5	93.40	93.40	8	3,310	0.24%
2022/04/28	9	93.83	9	93.24	93.20	0	3,342	0.00%
2022/04/27	0	0.00	6	95.05	95.80	-6	3,311	-0.18%
2022/04/26	2	93.40	2	92.00	94.50	0	3,281	0.00%
2022/04/25	7	91.81	0	0.00	91.80	7	3,296	0.21%
2022/04/22	1	92.90	5	94.90	94.00	-4	3,299	-0.12%
2022/04/21	2	94.05	0	0.00	94.00	2	3,267	0.06%
2022/04/18	2	93.30	0	0.00	93.10	2	3,402	0.06%
2022/04/15	7	93.10	2	92.80	93.20	5	3,443	0.15%
2022/04/13	1	93.50	0	0.00	93.70	1	3,582	0.03%
2022/04/12	3	92.63	2	92.60	92.60	1	3,657	0.03%
2022/04/11	0.1	93.90	0	0.00	93.70	0.1	3,661	0.00%
2022/04/07	1	94.20	0	0.00	94.20	1	3,746	0.03%
2022/04/06	1	94.80	0	0.00	95.10	1	3,745	0.03%
2022/03/31	1	95.02	0	0.00	95.00	1	3,765	0.03%
2022/03/30	12	95.70	2	95.50	95.30	10	3,766	0.27%
2022/03/29	0	0.00	1	95.10	95.40	-1	3,734	-0.03%
2022/03/28	1	95.00	1.1	95.34	95.30	-0.1	3,754	0.00%
2022/03/25	5.1	95.60	0	0.00	95.70	5.1	3,777	0.14%
2022/03/24	5	95.50	2	95.50	95.50	3	3,772	0.08%
2022/03/23	2	96.80	1	96.20	96.60	1	3,792	0.03%
2022/03/22	0	0.00	3	98.00	97.40	-3	3,792	-0.08%
2022/03/21	0	98.00	0	0.00	97.80	0	3,825	0.00%
2022/03/18	0	0.00	2	98.30	98.30	-2	3,866	-0.05%
2022/03/17	0	0.00	4	97.10	96.80	-4	3,812	-0.10%
2022/03/16	5	94.50	0	0.00	94.80	5	3,843	0.13%
2022/03/15	6	96.55	1	96.00	96.00	5	3,813	0.13%
2022/03/14	0	0.00	1	97.80	97.80	-1	3,862	-0.03%
2022/03/11	3	96.93	1	97.20	96.90	2	3,911	0.05%
2022/03/09	0	0.00	5	95.50	95.50	-5	4,130	-0.12%
2022/03/08	3	93.10	3	93.60	93.20	0	4,193	0.00%
2022/03/07	0	0.00	4	94.78	94.90	-4	4,237	-0.09%
2022/03/04	2	97.00	1	97.40	97.20	1	5,406	0.02%
2022/03/03	24	96.54	6	96.80	97.30	18	5,429	0.33%
2022/03/02	1	95.00	3	95.93	96.20	-2	5,455	-0.04%
2022/03/01	5	94.64	0	0.00	95.40	5	5,451	0.09%
2022/02/25	2	93.00	6	93.77	94.20	-4	5,473	-0.07%
2022/02/24	13.2	92.69	3	93.73	92.70	10.2	5,465	0.19%
2022/02/23	6.1	94.93	4	94.90	94.90	2.1	5,445	0.04%
2022/02/22	13	94.86	2	95.25	95.00	11	5,494	0.20%
2022/02/21	7	95.89	0	0.00	96.10	7	5,483	0.13%
2022/02/18	2	96.40	17	96.90	96.80	-15	5,513	-0.27%
2022/02/17	0	0.00	3	96.87	97.40	-3	5,567	-0.05%
2022/02/16	7	95.94	7	95.93	95.80	0	5,582	0.00%
2022/02/15	2	95.85	2.1	95.90	95.50	-0.1	5,621	0.00%
2022/02/14	15	95.01	2	95.30	95.30	13	5,622	0.23%
2022/02/11	2	96.20	2	96.20	96.20	0	5,588	0.00%
2022/02/10	2	97.00	2	96.50	97.00	0	5,573	0.00%
2022/02/09	2	96.00	0.1	96.30	96.50	2	5,542	0.04%
2022/02/08	41	95.49	0.1	95.70	95.30	40.9	5,554	0.74%
2022/02/07	15.3	95.99	1.5	96.37	95.40	13.8	5,493	0.25%
2022/01/26	3.2	97.96	3	97.93	97.60	0.2	5,400	0.00%
2022/01/25	7	97.99	1	98.10	98.10	6	5,380	0.11%
2022/01/24	8	97.61	5	98.04	98.00	3	5,379	0.06%
2022/01/21	3	98.57	1	98.40	98.40	2	5,428	0.04%
2022/01/20	1	98.50	1	99.50	99.50	0	5,483	0.00%
2022/01/19	1	98.30	1	98.50	98.50	0	5,572	0.00%
2022/01/17	8	98.68	1	99.10	99.20	7	5,574	0.13%
2022/01/14	0	0.00	1	99.30	98.50	-1	5,596	-0.02%
2022/01/13	12	99.57	1	98.80	99.00	11	5,623	0.20%
2022/01/11	2	98.10	2	98.30	98.10	0	5,616	0.00%
2022/01/10	14	97.50	5	97.64	98.20	9	5,630	0.16%
2022/01/07	9	97.47	2	97.80	97.20	7	5,619	0.12%
2022/01/06	24.2	98.65	2	98.70	98.50	22.2	5,569	0.40%
2022/01/05	0.4	99.70	0	0.00	100.00	0.4	5,532	0.01%
2022/01/04	1	97.80	1	98.10	98.10	0	5,479	0.00%
2022/01/03	3	98.57	13	98.29	98.40	-10	5,459	-0.18%
2021/12/30	31	97.81	10	97.70	97.70	21	5,442	0.39%
2021/12/28	1	99.20	7.2	99.08	99.40	-6.2	5,362	-0.11%
2021/12/27	2	98.35	0	0.00	98.70	2	5,326	0.04%
2021/12/24	0	0.00	1	98.30	98.30	-1	5,336	-0.02%
2021/12/21	0	0.00	1	97.60	97.60	-1	5,453	-0.02%
2021/12/17	2	96.20	2	96.20	96.20	0	5,494	0.00%
2021/12/15	1	96.80	0	0.00	96.80	1	5,471	0.02%
2021/12/14	3	96.53	1	96.30	96.30	2	5,465	0.04%
2021/12/10	1	95.60	2	96.45	96.70	-1	5,464	-0.02%
2021/12/09	2	97.60	2	97.20	97.20	0	5,420	0.00%
2021/12/08	25	97.34	5	97.80	97.80	20	5,401	0.37%
2021/12/07	2.1	96.47	1	96.90	96.90	1.1	5,346	0.02%
2021/12/06	3	96.53	2	96.80	96.80	1	5,319	0.02%
2021/12/03	20	96.88	2	96.60	96.20	18	5,296	0.34%
2021/12/02	11	98.35	4	98.30	98.10	7	5,079	0.14%
2021/12/01	1	98.80	0.1	99.10	99.10	0.9	4,996	0.02%
2021/11/30	1.2	99.97	4	100.13	99.10	-2.8	4,908	-0.06%
2021/11/29	2	97.35	10	97.10	97.20	-8	3,692	-0.22%
2021/11/26	1	97.40	1	98.00	97.40	0	3,653	0.00%
2021/11/24	0	0.00	3	98.60	98.70	-3	3,635	-0.08%
2021/11/23	1	99.00	0	0.00	99.10	1	3,614	0.03%
2021/11/22	1	99.30	1	99.60	99.20	0	3,617	0.00%
2021/11/19	2	98.60	1	98.60	98.60	1	3,560	0.03%
2021/11/18	1	100.00	1.1	99.64	99.50	-0.1	3,505	0.00%
2021/11/17	3	100.00	2	99.75	101.00	1	3,460	0.03%
2021/11/16	5	98.44	0	0.00	98.00	5	3,406	0.15%
2021/11/15	0	0.00	3	99.23	99.30	-3	3,356	-0.09%
2021/11/12	4	97.58	0	0.00	98.00	4	3,335	0.12%
2021/11/11	1	97.70	2	98.10	97.50	-1	3,316	-0.03%
2021/11/10	1.1	98.39	3	97.80	98.10	-1.9	3,336	-0.06%
2021/11/09	12	97.23	0	0.00	97.90	12	3,389	0.35%
2021/11/08	21	97.20	0	0.00	97.00	21	3,386	0.62%
2021/11/05	2	96.40	0	0.00	96.70	2	3,384	0.06%
2021/11/04	0	0.00	1	97.50	97.20	-1	3,373	-0.03%
2021/11/03	2	96.20	1	96.70	96.80	1	3,380	0.03%
2021/11/02	0	0.00	1	97.50	96.20	-1	3,382	-0.03%
2021/11/01	1	97.40	0.1	97.40	97.30	0.9	3,396	0.03%
2021/10/29	4.4	98.65	0	0.00	97.40	4.4	3,410	0.13%
2021/10/28	3	99.00	0	0.00	100.00	3	3,408	0.09%
2021/10/27	22	96.68	73	98.28	98.70	-51	3,358	-1.52%
2021/10/26	1	95.80	0	0.00	95.30	1	3,409	0.03%
2021/10/25	3	94.47	2	93.80	94.30	1	3,452	0.03%
2021/10/22	2	94.50	2	94.90	94.50	0	3,523	0.00%
2021/10/21	1	96.20	0	0.00	95.00	1	3,519	0.03%
2021/10/20	1	95.10	0	0.00	95.10	1	3,461	0.03%
2021/10/18	5.1	96.50	0	0.00	95.70	5.1	3,401	0.15%
2021/10/15	2	97.90	0	0.00	97.10	2	3,384	0.06%
2021/10/14	0.2	96.50	0	0.00	96.10	0.2	3,363	0.01%
2021/10/13	4	95.75	2	96.20	95.50	2	3,359	0.06%
2021/10/12	10.1	98.03	2	97.80	97.60	8.1	3,336	0.24%
2021/10/08	1	100.50	0	0.00	100.50	1	3,320	0.03%
2021/10/05	0	0.00	50	99.57	102.00	-50	3,380	-1.48%
2021/10/01	2	102.00	0	0.00	101.50	2	3,436	0.06%
2021/09/29	0.1	104.00	0	0.00	103.00	0.1	3,392	0.00%
2021/09/24	1	106.00	0	0.00	106.00	1	3,262	0.03%
2021/09/23	1	106.50	2	106.50	106.00	-1	3,207	-0.03%
2021/09/22	7	105.00	0	0.00	105.00	7	3,187	0.22%
2021/09/17	0	0.00	2	109.00	108.00	-2	3,120	-0.06%
2021/09/15	3	108.00	0	0.00	107.50	3	3,060	0.10%
2021/09/14	0	0.00	13	111.92	111.50	-13	3,032	-0.43%
2021/09/13	1	110.00	0	0.00	109.50	1	3,019	0.03%
2021/09/10	1	112.50	6	112.00	112.00	-5	3,018	-0.17%
2021/09/08	1	108.00	0	0.00	108.00	1	3,014	0.03%
2021/09/07	2	108.50	50	109.50	110.00	-48	3,012	-1.59%
2021/09/06	1	110.50	0	0.00	110.00	1	3,033	0.03%
2021/09/03	0	0.00	5	112.00	112.50	-5	3,052	-0.16%
2021/09/02	0	0.00	11	112.00	111.00	-11	3,050	-0.36%
2021/09/01	15	111.50	0	0.00	112.00	15	3,053	0.49%
2021/08/30	0	0.00	1	111.00	111.50	-1	3,069	-0.03%
2021/08/27	1	108.00	2	108.00	108.50	-1	3,059	-0.03%
2021/08/26	5	105.00	0	0.00	107.50	5	3,079	0.16%
2021/08/23	0	0.00	3	107.17	107.50	-3	3,079	-0.10%
2021/08/20	1	105.00	2	106.00	104.00	-1	3,118	-0.03%
2021/08/18	2	108.00	0	0.00	108.50	2	3,199	0.06%
2021/08/17	0.1	108.00	3	107.00	107.50	-2.9	3,212	-0.09%
2021/08/16	1	106.00	0	0.00	107.00	1	3,179	0.03%
2021/08/13	0	0.00	17.1	109.49	109.00	-17.1	3,158	-0.54%
2021/08/12	2	108.75	2	109.00	109.50	0	3,127	0.00%
2021/08/11	6	111.00	0	0.00	112.00	6	3,136	0.19%
2021/08/10	0	0.00	0.1	112.50	113.50	-0.1	3,147	0.00%
2021/08/09	0	0.00	5	113.10	113.50	-5	3,177	-0.16%
2021/08/06	0.1	113.00	0	0.00	113.00	0.1	3,216	0.00%
2021/08/04	60	114.50	3	113.67	114.50	57	3,286	1.73%
2021/08/03	0.1	113.00	21	113.02	114.50	-20.9	3,313	-0.63%
2021/08/02	0	0.00	46	112.46	111.50	-46	3,249	-1.42%
2021/07/30	85	107.95	0	0.00	110.50	85	3,233	2.63%
2021/07/29	0	0.00	42	114.81	115.00	-42	3,129	-1.34%
2021/07/28	6	110.25	6	112.83	112.50	0	3,099	0.00%
2021/07/27	0	0.00	1	112.00	112.50	-1	3,091	-0.03%
2021/07/23	20	110.00	0	0.00	110.50	20	3,173	0.63%
2021/07/22	2	111.50	0	0.00	112.00	2	3,241	0.06%
2021/07/21	21	110.02	0	0.00	111.00	21	3,311	0.63%
2021/07/19	3	111.17	0	0.00	111.00	3	3,383	0.09%
2021/07/16	0	0.00	1	111.50	112.50	-1	3,423	-0.03%
2021/07/14	3	111.33	0	0.00	111.50	3	3,445	0.09%
2021/07/13	3	112.17	1	113.50	112.00	2	3,424	0.06%
2021/07/12	0	0.00	1	111.00	112.00	-1	3,404	-0.03%
2021/07/05	0	0.00	3	109.83	109.50	-3	3,514	-0.09%
2021/07/02	1	107.00	0	0.00	107.50	1	3,552	0.03%
2021/06/28	1	107.50	1	106.50	107.50	0	4,062	0.00%
2021/06/23	0	0.00	1	108.00	108.50	-1	4,127	-0.02%
2021/06/22	0	0.00	2	106.50	106.00	-2	4,124	-0.05%
2021/06/21	5	106.80	2	105.50	105.50	3	4,124	0.07%
2021/06/18	1	108.00	11	108.73	108.00	-10	4,148	-0.24%
2021/06/17	1	105.00	0	0.00	107.00	1	4,133	0.02%
2021/06/16	0	0.00	1	107.00	106.50	-1	4,191	-0.02%
2021/06/10	1	103.50	1	105.50	105.50	0	4,222	0.00%
2021/06/08	1	104.50	0	0.00	105.50	1	4,258	0.02%
2021/06/07	3	103.17	3	103.67	104.50	0	4,258	0.00%
2021/06/04	1	105.00	1	105.00	105.00	0	4,248	0.00%
2021/06/03	1	105.00	0	0.00	106.50	1	4,265	0.02%
2021/06/02	0	0.00	1	105.50	107.00	-1	4,248	-0.02%
2021/06/01	4	107.25	0	0.00	107.00	4	4,270	0.09%
2021/05/31	4	106.50	3	106.83	107.00	1	4,287	0.02%
2021/05/28	17	104.85	1	105.00	106.00	16	4,309	0.37%
2021/05/27	1	103.50	0	0.00	105.00	1	4,315	0.02%
2021/05/26	0	0.00	5	104.00	105.00	-5	4,286	-0.12%
2021/05/25	1	102.00	1	102.00	103.00	0	4,333	0.00%
2021/05/24	4	100.63	1	101.50	100.00	3	4,340	0.07%
2021/05/21	2	102.25	2	104.00	102.00	0	4,349	0.00%
2021/05/20	0	0.00	2	102.50	102.00	-2	4,456	-0.04%
2021/05/19	2	100.75	16	101.53	101.50	-14	4,456	-0.31%
2021/05/18	2	98.35	4	99.40	99.50	-2	4,460	-0.04%
2021/05/17	4	98.03	6	95.98	96.30	-2	4,485	-0.04%
2021/05/14	2	97.70	3	99.83	100.00	-1	4,473	-0.02%
2021/05/13	5	95.64	24.2	97.97	97.10	-19.2	4,421	-0.43%
2021/05/12	16	95.82	12	94.75	95.40	4	4,377	0.09%
2021/05/11	5.1	101.12	0	0.00	100.50	5.1	4,344	0.12%
2021/05/07	1.1	104.55	0	0.00	105.00	1.1	4,431	0.02%
2021/05/06	0.1	102.50	1	102.00	102.00	-1	4,478	-0.02%
2021/05/05	11	103.05	1	105.00	102.50	10	4,631	0.22%
2021/05/04	8	103.00	2.5	103.28	103.50	5.5	4,695	0.12%
2021/05/03	13.1	106.80	2.4	106.39	106.00	10.7	4,826	0.22%
2021/04/29	0	112.00	101	112.01	111.50	-101	4,923	-2.05%	大賣/
2021/04/28	26.3	112.28	9	112.89	113.50	17.3	4,926	0.35%
2021/04/27	4	115.00	2.1	114.52	114.50	1.9	4,977	0.04%
2021/04/26	8.3	114.38	19.1	114.82	116.00	-10.9	5,175	-0.21%
2021/04/23	10	111.50	20	111.00	111.50	-10	5,410	-0.18%
2021/04/22	1	113.50	1	111.50	110.50	0	5,508	0.00%
2021/04/20	8.1	112.06	0	0.00	111.50	8.1	5,565	0.15%
2021/04/19	0	0.00	12	111.92	112.00	-12	5,673	-0.21%
2021/04/16	0	0.00	4	111.00	111.00	-4	5,728	-0.07%
2021/04/15	0	0.00	24	108.00	109.00	-24	5,755	-0.42%
2021/04/14	23.1	107.52	58	108.96	107.50	-34.9	5,801	-0.60%
2021/04/13	1.2	111.39	1	109.50	109.50	0.2	5,814	0.00%
2021/04/12	1.1	110.64	6	111.92	112.00	-4.9	5,816	-0.08%
2021/04/09	10	110.50	7.1	110.36	111.50	2.9	5,818	0.05%
2021/04/08	11	111.82	5.1	112.49	112.00	5.9	5,785	0.10%
2021/04/07	2.2	109.97	18	111.17	113.00	-15.9	5,794	-0.27%
2021/04/06	62.2	111.52	51.1	111.59	112.00	11.1	5,665	0.20%
2021/04/01	12	106.42	28	105.54	105.50	-16	5,442	-0.29%
2021/03/31	0	0.00	1	104.50	105.50	-1	5,387	-0.02%
2021/03/30	12.1	104.41	4	104.63	105.00	8.1	5,332	0.15%
2021/03/29	3	102.83	2	103.00	103.00	1	5,285	0.02%
2021/03/26	0	0.00	6	103.00	103.00	-6	5,317	-0.11%
2021/03/25	2	102.50	2	103.00	103.00	0	5,357	0.00%
2021/03/24	10	103.00	0	0.00	102.50	10	5,388	0.19%
2021/03/23	12	103.50	2	104.00	104.00	10	5,410	0.18%
2021/03/22	1	103.50	1	104.50	104.50	0	5,443	0.00%
2021/03/19	7	104.36	4	104.63	105.00	3	5,450	0.06%
2021/03/18	10	104.30	21	104.38	104.00	-11	5,409	-0.20%
2021/03/17	11	102.55	3	103.17	103.00	8	5,479	0.15%
2021/03/16	0	0.00	8	102.13	102.50	-8	5,518	-0.14%
2021/03/15	3	101.00	1	102.00	101.50	2	5,566	0.04%
2021/03/12	2	101.00	3	100.50	100.50	-1	5,657	-0.02%
2021/03/11	1	100.50	5.3	101.69	101.50	-4.3	5,783	-0.07%
2021/03/10	2	100.50	3	100.50	100.00	-1	5,995	-0.02%
2021/03/09	1	99.60	1	100.50	100.00	0	6,230	0.00%
2021/03/08	0	0.00	3	100.50	100.00	-3	6,653	-0.05%
2021/03/05	0	0.00	3	99.40	99.30	-3	6,766	-0.04%
2021/03/04	1	101.00	0	0.00	101.00	1	6,948	0.01%
2021/03/03	3	100.47	3	101.50	101.50	0	6,966	0.00%
2021/03/02	2	101.50	1	102.50	101.50	1	6,977	0.01%
2021/02/26	12	100.54	2	101.50	100.00	10	7,032	0.14%
2021/02/25	104	103.47	1.1	103.45	103.50	102.9	7,030	1.46%	大買/鉅額交易
2021/02/24	1	102.50	2.1	103.74	103.50	-1.1	7,056	-0.02%
2021/02/23	3.1	101.69	3.1	102.50	102.50	0	7,042	0.00%
2021/02/22	21.1	102.37	16	104.59	101.50	5.1	7,062	0.07%
2021/02/19	0	0.00	10	103.00	103.00	-10	7,002	-0.14%
2021/02/18	2	101.00	0.3	102.00	102.50	1.7	7,014	0.02%
2021/02/17	2.1	101.47	11	101.36	101.50	-8.9	7,042	-0.13%
2021/02/05	2	100.00	2.1	100.46	99.70	-0.1	6,999	0.00%
2021/02/04	2	98.90	3.1	98.70	99.20	-1.1	6,997	-0.02%
2021/02/03	0.2	99.70	2	99.70	99.60	-1.8	7,085	-0.03%
2021/02/02	19	99.09	3.1	99.42	99.00	15.9	7,148	0.22%
2021/02/01	1	98.60	14	97.60	98.30	-13	7,117	-0.18%
2021/01/29	19	98.74	5	98.40	97.40	14	7,086	0.20%
2021/01/28	16.2	99.71	2	101.00	99.90	14.2	6,993	0.20%
2021/01/27	5	102.60	30.1	102.85	101.50	-25.1	6,936	-0.36%
2021/01/26	23	102.35	42	100.95	100.50	-19	6,753	-0.28%
2021/01/25	18	104.39	9.2	103.58	103.50	8.8	6,650	0.13%
2021/01/22	20	104.15	32	102.67	103.50	-12	6,481	-0.19%
2021/01/21	3	100.50	4	100.13	100.00	-1	6,359	-0.02%
2021/01/20	27	100.34	8	99.69	100.00	19	6,338	0.30%
2021/01/19	26.2	102.57	69	102.75	101.50	-42.8	6,252	-0.68%
2021/01/18	7	100.09	33	100.01	102.00	-26	6,134	-0.42%
2021/01/15	4	97.08	10	98.70	96.50	-6	6,125	-0.10%
2021/01/14	3	97.97	4	98.43	98.80	-1	6,115	-0.02%
2021/01/13	4	98.10	8	98.38	98.30	-4	6,228	-0.06%
2021/01/12	8	97.20	6	98.38	97.80	2	6,335	0.03%
2021/01/11	2	95.40	3	96.73	96.90	-1	6,225	-0.02%
2021/01/08	14	95.28	2	96.00	96.00	12	6,170	0.19%
2021/01/07	0.2	96.43	4	95.75	96.00	-3.8	6,137	-0.06%
2021/01/06	11	94.85	15	94.91	94.40	-4	6,175	-0.06%
2021/01/05	1	94.60	2	94.70	94.70	-1	6,150	-0.02%
2021/01/04	5	94.60	0.4	95.00	94.60	4.6	6,208	0.07%
2020/12/31	0	0.00	1	95.00	94.90	-1	6,180	-0.02%
2020/12/30	4.1	94.28	3	93.80	94.00	1.1	6,170	0.02%
2020/12/29	0	0.00	2	95.70	94.80	-2	6,112	-0.03%
2020/12/28	1	94.80	6	95.77	95.80	-5	6,089	-0.08%
2020/12/25	8	94.63	5	95.10	94.40	3	6,087	0.05%
2020/12/24	8	94.44	0	0.00	94.90	8	6,107	0.13%
2020/12/23	3	94.03	3	94.17	94.00	0	6,133	0.00%
2020/12/21	10	93.74	10	92.32	94.20	0	6,192	0.00%
2020/12/18	2	95.90	4.1	96.45	95.90	-2.1	6,184	-0.03%
2020/12/17	1.1	97.26	2	96.65	96.90	-0.9	6,174	-0.02%
2020/12/16	15	96.25	1	96.50	96.00	14	6,156	0.23%
2020/12/15	4	96.23	1	96.10	96.10	3	6,219	0.05%
2020/12/14	1	96.50	0	0.00	96.50	1	6,235	0.02%
2020/12/11	15	96.56	2	95.50	96.10	13	6,247	0.21%
2020/12/10	3	99.60	1	99.30	98.70	2	6,199	0.03%
2020/12/09	43	99.98	3	100.50	100.50	40	6,200	0.65%
2020/12/08	1	99.70	2	98.90	98.80	-1	6,154	-0.02%
2020/12/07	3	101.17	35	101.10	100.50	-32	6,073	-0.53%
2020/12/04	2.1	99.69	47	99.79	101.00	-44.9	5,965	-0.75%
2020/12/03	20	99.01	6	99.07	99.20	14	5,747	0.24%
2020/12/02	37	98.59	19	96.99	99.40	18	5,529	0.32%
2020/12/01	26	92.88	20	92.15	93.00	6	5,154	0.12%
2020/11/30	17	91.77	3	92.07	92.00	14	5,069	0.28%
2020/11/27	2	90.65	0	0.00	91.00	2	4,913	0.04%
2020/11/26	1	90.10	2	91.00	91.10	-1	4,953	-0.02%
2020/11/25	8.1	90.65	37	90.00	90.00	-28.9	5,031	-0.57%
2020/11/24	4	91.63	5	91.54	91.20	-1	4,990	-0.02%
2020/11/23	6.1	91.30	5	91.50	91.10	1.1	4,959	0.02%
2020/11/20	2	90.55	1	90.70	90.40	1	4,909	0.02%
2020/11/19	6.2	89.85	4	90.10	89.50	2.2	4,905	0.04%
2020/11/18	1.1	90.91	1	90.80	91.00	0.1	4,886	0.00%
2020/11/17	0.1	91.80	32	91.52	90.90	-31.9	4,911	-0.65%
2020/11/16	3.1	91.97	10	92.11	91.70	-7	4,978	-0.14%
2020/11/13	2.4	89.29	2	89.80	89.80	0.4	4,991	0.01%
2020/11/12	2	89.60	3	89.90	89.80	-1	4,995	-0.02%
2020/11/11	20	90.15	10	90.10	90.70	10	5,019	0.20%
2020/11/10	11	88.55	4	88.20	88.80	7	4,966	0.14%
2020/11/09	2	86.85	7	87.13	87.00	-5	4,910	-0.10%
2020/11/06	2	85.75	3	86.20	86.00	-1	4,974	-0.02%
2020/11/05	0	0.00	2	85.85	86.10	-2	5,072	-0.04%
2020/11/04	0	0.00	1	85.80	85.60	-1	5,170	-0.02%
2020/11/03	2	85.00	0	0.00	85.40	2	5,243	0.04%
2020/11/02	7	83.89	4	83.77	83.70	3	5,293	0.06%
2020/10/30	1	85.20	1	84.50	84.40	0	5,342	0.00%
2020/10/29	6	84.47	0	0.00	84.50	6	5,349	0.11%
2020/10/28	5	85.74	1	86.00	85.40	4	5,334	0.07%
2020/10/27	3	85.57	14	85.95	87.00	-11	5,367	-0.21%
2020/10/26	6	87.82	1	85.90	86.10	5	5,473	0.09%
2020/10/23	15	87.60	15	87.23	88.00	0	5,426	0.00%
2020/10/22	2.1	82.66	8	82.78	82.50	-5.9	5,286	-0.11%
2020/10/21	27	83.79	7	83.51	83.00	20	5,271	0.38%
2020/10/20	16	85.90	2	85.60	85.60	14	5,233	0.27%
2020/10/19	1	88.40	2	88.65	88.60	-1	5,221	-0.02%
2020/10/15	4	88.63	2	88.55	88.00	2	5,563	0.04%
2020/10/14	4	88.30	10	89.29	89.40	-6	5,583	-0.11%
2020/10/13	1	87.80	5	88.50	88.80	-4	5,560	-0.07%
2020/10/12	0	0.00	5	88.78	89.00	-5	5,595	-0.09%
2020/10/08	2	87.25	9	87.30	87.10	-7	5,636	-0.12%
2020/10/07	2	87.30	0	0.00	87.00	2	5,684	0.04%
2020/10/06	0	0.00	4	87.30	87.30	-4	5,700	-0.07%
2020/10/05	2	86.10	2	86.50	86.00	0	5,738	0.00%
2020/09/30	2	86.25	2	86.95	86.30	0	5,805	0.00%
2020/09/29	1	85.50	1	86.50	85.40	0	5,895	0.00%
2020/09/28	2	85.35	0	0.00	85.30	2	6,017	0.03%
2020/09/25	10	84.18	1	83.80	83.80	9	6,022	0.15%
2020/09/24	6	85.23	1	86.30	85.00	5	6,057	0.08%
2020/09/23	4	87.40	2	86.30	86.30	2	6,115	0.03%
2020/09/22	7	88.06	1	88.80	88.10	6	6,153	0.10%
2020/09/21	2	89.35	1	89.30	89.30	1	6,254	0.02%
2020/09/18	3	89.43	1	89.50	89.50	2	6,305	0.03%
2020/09/17	1	90.30	0	0.00	90.20	1	6,231	0.02%
2020/09/16	1	89.70	4	90.13	90.20	-3	6,237	-0.05%
2020/09/15	3	88.80	2	89.50	89.70	1	6,242	0.02%
2020/09/14	1	89.70	1	90.20	89.80	0	6,247	0.00%
2020/09/11	1	88.70	2	88.60	89.00	-1	6,228	-0.02%
2020/09/10	1	88.10	9	88.11	87.90	-8	6,226	-0.13%
2020/09/09	5	86.44	3	87.20	87.50	2	6,209	0.03%
2020/09/08	3	88.00	2	88.00	88.10	1	6,160	0.02%
2020/09/07	1	87.80	0	0.00	87.60	1	6,166	0.02%
2020/09/04	6	85.97	2	86.20	86.60	4	6,187	0.06%
2020/09/03	1	87.60	0	0.00	87.70	1	6,149	0.02%
2020/09/02	22	87.49	0	0.00	87.00	22	6,144	0.36%
2020/09/01	2	85.80	9	86.47	89.00	-7	6,177	-0.11%
2020/08/31	1	87.30	12	87.37	86.40	-11	6,117	-0.18%
2020/08/28	3	87.73	1	89.20	87.50	2	6,048	0.03%
2020/08/27	28	88.51	2	88.50	88.70	26	6,065	0.43%
2020/08/26	0	0.00	3	89.43	89.70	-3	6,100	-0.05%
2020/08/25	36	88.86	2	89.10	88.80	34	6,097	0.56%
2020/08/24	1	88.52	9	88.23	88.50	-8	6,200	-0.13%
2020/08/21	3	86.50	4	86.58	87.00	-1	6,231	-0.02%
2020/08/20	59	85.66	12	84.57	85.20	47	6,166	0.76%
2020/08/19	7	90.27	2	89.80	89.10	5	6,098	0.08%
2020/08/18	14	92.16	2	92.30	92.00	12	6,036	0.20%
2020/08/17	2	92.15	8	93.23	92.70	-6	6,051	-0.10%
2020/08/14	3	91.37	0	0.00	91.30	3	6,061	0.05%
2020/08/13	1	91.30	0	0.00	91.20	1	6,044	0.02%
2020/08/12	5	92.68	3	93.33	91.80	2	6,072	0.03%
2020/08/11	15	93.24	1	93.60	93.20	14	6,089	0.23%
2020/08/10	10	95.19	6	95.95	94.10	4	6,044	0.07%
2020/08/07	9	97.47	3	96.77	96.70	6	6,012	0.10%
2020/08/06	3	96.47	3	97.37	96.60	0	5,967	0.00%
2020/08/05	6	97.43	3	97.00	97.10	3	5,934	0.05%
2020/08/04	11	96.89	0	0.00	97.00	11	5,969	0.18%
2020/08/03	4	97.30	3	97.97	97.30	1	6,026	0.02%
2020/07/31	3	98.30	1.5	98.91	98.20	1.5	6,090	0.03%
2020/07/30	10	99.25	0	0.00	98.60	10	6,128	0.16%
2020/07/29	5	103.60	0.2	104.00	103.50	4.8	6,065	0.08%
2020/07/28	6	103.58	1	106.00	103.00	5	6,045	0.08%
2020/07/27	0	0.00	3	103.50	103.00	-3	5,973	-0.05%
2020/07/24	2	104.50	1	105.50	104.50	1	5,946	0.02%
2020/07/23	2	106.50	3	106.67	107.00	-1	5,906	-0.02%
2020/07/22	15	106.70	0	0.00	106.00	15	5,851	0.26%
2020/07/21	18	112.42	2	112.50	112.50	16	5,679	0.28%
2020/07/20	0	0.00	6	111.08	111.50	-6	5,749	-0.10%
2020/07/16	14	110.50	1	111.00	111.00	13	6,084	0.21%
2020/07/15	2	110.25	0	0.00	110.50	2	6,059	0.03%
2020/07/14	1	114.00	1	113.00	113.00	0	6,015	0.00%
2020/07/10	0	0.00	5	112.10	112.00	-5	6,059	-0.08%
2020/07/09	2	113.00	10	113.50	112.00	-8	6,048	-0.13%
2020/07/08	11	110.05	1	110.00	110.50	10	5,995	0.17%
2020/07/07	6	114.00	5	112.50	112.00	1	5,946	0.02%
2020/07/06	3	115.67	3	115.83	116.00	0	5,835	0.00%
2020/07/03	0	0.00	21	114.69	115.50	-21	5,843	-0.36%
2020/07/02	0	0.00	8	112.75	113.50	-8	5,850	-0.14%
2020/07/01	0	0.00	23	108.30	109.50	-23	5,805	-0.40%
2020/06/30	0	0.00	22	105.64	107.00	-22	5,786	-0.38%
2020/06/29	3	100.50	1	102.00	100.50	2	5,734	0.03%
2020/06/24	3	102.50	0	0.00	103.00	3	5,715	0.05%
2020/06/23	0	0.00	7	103.50	104.00	-7	5,765	-0.12%
2020/06/22	2	101.25	0	0.00	102.00	2	5,777	0.03%
2020/06/19	1	102.00	2	103.00	101.50	-1	5,852	-0.02%
2020/06/18	5	103.00	6	103.50	103.00	-1	5,865	-0.02%
2020/06/16	0	0.00	1	100.00	101.50	-1	6,075	-0.02%
2020/06/15	1	99.60	0	0.00	98.60	1	6,236	0.02%
2020/06/12	2	98.15	5	96.96	99.20	-3	6,328	-0.05%
2020/06/11	7	101.07	7	102.00	99.40	0	6,411	0.00%
2020/06/10	6	102.58	7	102.93	102.50	-1	6,425	-0.02%
2020/06/09	6	103.33	2	103.75	103.00	4	6,496	0.06%
2020/06/08	9	103.61	11	105.27	104.50	-2	6,554	-0.03%
2020/06/05	1	101.50	3	101.67	101.00	-2	6,493	-0.03%
2020/06/04	11	101.91	2	101.25	102.00	9	6,523	0.14%
2020/06/03	5	102.70	17	102.65	102.50	-12	6,521	-0.18%
2020/06/02	3	101.00	1	102.00	101.50	2	6,456	0.03%
2020/06/01	0	0.00	3	100.30	100.50	-3	6,435	-0.05%
2020/05/29	6	97.00	0	0.00	97.00	6	6,421	0.09%
2020/05/28	2	99.50	2	99.95	98.10	0	6,313	0.00%
2020/05/27	1	99.00	8	99.30	99.00	-7	6,318	-0.11%
2020/05/26	4	98.78	1	98.50	98.50	3	6,354	0.05%
2020/05/25	2	98.70	7	96.31	98.60	-5	6,390	-0.08%
2020/05/22	5	97.04	2	97.40	97.00	3	6,446	0.05%
2020/05/21	6	98.68	15	99.70	98.70	-9	6,432	-0.14%
2020/05/20	2	98.80	2	99.10	98.80	0	6,377	0.00%
2020/05/19	0	0.00	1	100.00	99.20	-1	6,393	-0.02%
2020/05/18	10	100.42	1	99.60	98.60	9	6,384	0.14%
2020/05/15	2	104.00	1	101.00	102.50	1	6,329	0.02%
2020/05/14	21	105.83	0	0.00	104.00	21	6,287	0.33%
2020/05/13	2	105.50	16	105.13	107.50	-14	6,306	-0.22%
2020/05/12	0	0.00	3	104.67	104.00	-3	6,333	-0.05%
2020/05/11	17	104.82	13	107.81	103.50	4	6,454	0.06%
2020/05/08	3	104.83	14	104.65	106.00	-11	6,398	-0.17%
2020/05/07	3	101.50	1	103.00	101.00	2	6,303	0.03%
2020/05/06	4	100.90	7	102.21	103.00	-3	6,247	-0.05%
2020/05/05	4	99.55	4.7	98.99	99.50	-0.7	6,182	-0.01%
2020/05/04	11	97.08	3	98.50	99.50	8	6,184	0.13%
2020/04/30	3	100.43	8	100.66	101.00	-5	6,127	-0.08%
2020/04/29	0	0.00	8	98.08	98.30	-8	6,098	-0.13%
2020/04/28	16	97.31	2	97.20	97.20	14	6,130	0.23%
2020/04/27	12	100.48	2	99.50	99.60	10	6,157	0.16%
2020/04/24	2	101.25	2	100.25	98.70	0	6,119	0.00%
2020/04/23	3	99.97	20	99.12	99.80	-17	6,069	-0.28%
2020/04/22	19	95.35	1	94.20	95.90	18	6,037	0.30%
2020/04/21	8	97.64	10	102.12	97.50	-2	6,408	-0.03%
2020/04/20	1	97.50	5	97.58	100.00	-4	6,196	-0.06%
2020/04/17	2	97.25	18	97.76	97.00	-16	6,150	-0.26%
2020/04/16	4	92.98	6	94.73	94.20	-2	6,108	-0.03%
2020/04/15	2	92.60	18	93.35	94.30	-16	6,185	-0.26%
2020/04/13	0	0.00	1	91.10	91.10	-1	6,142	-0.02%
2020/04/10	13	91.35	3	91.73	91.40	10	6,141	0.16%
2020/04/09	1	91.30	0	0.00	92.50	1	6,107	0.02%
2020/04/08	0	0.00	4	91.30	91.50	-4	6,086	-0.07%
2020/04/07	3	91.00	8	92.79	90.40	-5	6,052	-0.08%
2020/04/06	1	89.20	1	88.90	89.70	0	5,973	0.00%
2020/04/01	4	85.08	1	85.40	84.90	3	5,885	0.05%
2020/03/31	2	86.50	0	0.00	85.90	2	5,811	0.03%
2020/03/30	5	83.02	6	83.10	83.90	-1	5,718	-0.02%
2020/03/27	0	0.00	9	88.37	83.60	-9	5,741	-0.16%
2020/03/26	1	80.50	1	83.10	83.20	0	5,706	0.00%
2020/03/25	3	78.93	11	80.84	80.40	-8	5,729	-0.14%
2020/03/24	1	76.00	9	75.82	75.20	-8	5,627	-0.14%
2020/03/23	1	67.10	8	71.69	71.00	-7	5,566	-0.13%
2020/03/20	6	70.27	7	71.29	70.60	-1	5,584	-0.02%
2020/03/19	35	69.38	3	70.97	68.90	32	5,514	0.58%
2020/03/18	5	78.88	0	0.00	76.00	5	5,436	0.09%
2020/03/17	14	80.08	5	83.00	79.70	9	5,418	0.17%
2020/03/16	2	86.50	0	0.00	85.80	2	5,367	0.04%
2020/03/13	10	86.10	5	86.64	88.70	5	5,349	0.09%
2020/03/12	20	92.32	0	0.00	91.20	20	5,259	0.38%
2020/03/11	0	0.00	1	100.50	97.40	-1	5,185	-0.02%
2020/03/10	8	97.14	0	0.00	98.30	8	5,161	0.15%
2020/03/09	8	100.34	0	0.00	98.60	8	5,110	0.16%
2020/03/06	7	104.00	0	0.00	103.50	7	5,083	0.14%
2020/03/05	1	105.00	3	107.50	105.00	-2	5,095	-0.04%
2020/03/04	0	0.00	1	104.50	104.50	-1	5,056	-0.02%
2020/03/03	0	0.00	6	104.50	103.50	-6	5,022	-0.12%
2020/03/02	3	98.80	0	0.00	101.50	3	5,009	0.06%
2020/02/27	5	102.80	0	0.00	102.00	5	4,983	0.10%
2020/02/26	10	105.40	3	106.00	105.50	7	4,938	0.14%
2020/02/25	15	110.90	1	112.50	109.00	14	4,994	0.28%
2020/02/24	3	112.00	13	113.38	114.50	-10	4,970	-0.20%
2020/02/21	0	0.00	1	113.50	113.50	-1	4,982	-0.02%
2020/02/20	4	116.13	1	114.00	114.00	3	4,981	0.06%
2020/02/18	1	113.00	0	0.00	113.00	1	4,941	0.02%
2020/02/17	4	114.50	1	115.00	115.00	3	4,913	0.06%
2020/02/14	2	116.00	6	116.25	116.50	-4	4,896	-0.08%
2020/02/13	3	114.17	3	115.33	113.50	0	4,831	0.00%
2020/02/12	2	112.25	6	113.26	114.50	-4	4,778	-0.08%
2020/02/11	20	109.63	3	110.00	109.50	17	4,630	0.37%
2020/02/10	3	108.83	2	108.50	108.50	1	4,600	0.02%
2020/02/06	6	110.83	2	111.50	110.50	4	4,709	0.08%
2020/02/05	0	0.00	13	111.35	110.00	-13	4,727	-0.28%
2020/02/04	3	106.50	1.3	107.21	108.50	1.7	4,676	0.04%
2020/02/03	4	105.50	10	109.00	107.00	-6	4,674	-0.13%
2020/01/31	5	109.60	3	112.50	108.00	2	4,702	0.04%
2020/01/30	0	0.00	7	109.29	109.00	-7	4,649	-0.15%
2020/01/20	2	111.75	1	113.00	111.50	1	4,565	0.02%
2020/01/17	4	110.75	1	111.50	110.50	3	4,609	0.07%
2020/01/16	9	112.56	7	112.36	112.00	2	4,728	0.04%
2020/01/15	30	111.68	64.2	112.64	114.50	-34.2	4,861	-0.70%
2020/01/14	0	0.00	6	104.42	104.50	-6	4,343	-0.14%
2020/01/13	2	100.50	3	100.27	101.50	-1	4,270	-0.02%
2020/01/10	9	99.67	0	0.00	99.70	9	4,283	0.21%
2020/01/09	1	102.50	12	100.63	102.50	-11	4,261	-0.26%
2020/01/07	24	95.70	1	95.50	96.10	23	4,158	0.55%
2020/01/06	5	97.38	0	0.00	97.20	5	4,153	0.12%
2020/01/03	1	98.30	0	0.00	98.80	1	4,204	0.02%
2020/01/02	1	99.30	0	0.00	100.00	1	4,208	0.02%
2019/12/31	0.2	99.80	0	0.00	99.80	0.2	4,207	0.00%
2019/12/27	0	0.00	1	101.00	101.00	-1	4,378	-0.02%
2019/12/25	1	102.50	0.2	102.50	102.00	0.8	4,416	0.02%
2019/12/24	3	100.67	1	101.50	102.00	2	4,456	0.04%
2019/12/23	2	101.50	0	0.00	100.50	2	4,427	0.05%
2019/12/20	3	103.67	6	103.92	101.50	-3	4,387	-0.07%
2019/12/19	1	104.00	1	104.00	104.00	0	4,349	0.00%
2019/12/17	2	104.25	2	106.50	105.00	0	4,337	0.00%
2019/12/16	0	0.00	6	104.42	105.00	-6	4,305	-0.14%
2019/12/13	5	101.20	6	100.67	100.50	-1	4,288	-0.02%
2019/12/12	27	99.56	32	99.26	99.80	-5	4,202	-0.12%
2019/12/11	6	98.18	10.5	97.61	98.10	-4.5	4,137	-0.11%
2019/12/10	0	0.00	4	96.83	96.50	-4	4,109	-0.10%
2019/12/09	3	95.50	0	0.00	94.50	3	4,106	0.07%
2019/12/05	0	0.00	1	95.90	96.30	-1	4,234	-0.02%
2019/12/04	1	94.00	0	0.00	93.90	1	4,351	0.02%
2019/12/03	0	0.00	3	95.30	95.20	-3	4,389	-0.07%
2019/12/02	1	92.00	10	92.70	93.40	-9	4,383	-0.21%
2019/11/29	0	0.00	1	96.00	94.10	-1	4,389	-0.02%
2019/11/28	6	96.78	0	0.00	96.80	6	4,379	0.14%
2019/11/27	10	96.22	6	96.78	96.90	4	4,439	0.09%
2019/11/22	4	98.73	15	99.15	97.50	-11	4,401	-0.25%
2019/11/21	4	96.95	2	96.80	97.20	2	4,273	0.05%
2019/11/20	0	0.00	7	96.60	97.00	-7	4,230	-0.17%
2019/11/19	1	96.00	0	0.00	95.70	1	4,202	0.02%
2019/11/18	2	96.05	0	0.00	96.80	2	4,191	0.05%
2019/11/15	0	0.00	1	97.90	96.00	-1	4,205	-0.02%
2019/11/12	7	94.70	0	0.00	94.80	7	4,142	0.17%
2019/11/11	1	94.40	2	94.75	94.70	-1	4,126	-0.02%
2019/11/07	2	94.80	3	94.80	94.70	-1	4,092	-0.02%
2019/11/05	1	96.10	0	0.00	97.40	1	4,063	0.02%
2019/11/04	0	0.00	2	97.50	97.50	-2	3,995	-0.05%
2019/11/01	1	94.60	0	0.00	95.00	1	3,946	0.03%
2019/10/29	0	0.00	3	94.90	95.00	-3	4,016	-0.07%
2019/10/28	4	93.88	5	94.66	94.50	-1	4,030	-0.02%
2019/10/25	0	0.00	1	95.80	95.80	-1	4,048	-0.02%
2019/10/24	2	95.40	1	95.50	95.40	1	3,989	0.03%
2019/10/23	9	94.74	48	94.59	95.50	-39	3,932	-0.99%
2019/10/22	0	0.00	2	87.30	87.90	-2	3,893	-0.05%
2019/10/21	2	86.70	0	0.00	86.50	2	3,889	0.05%
2019/10/18	7	87.80	0	0.00	87.40	7	3,875	0.18%
2019/10/16	1	88.00	0	0.00	88.00	1	3,806	0.03%
2019/10/14	0	0.00	1	88.40	88.50	-1	3,796	-0.03%
2019/10/09	0	0.00	14	88.64	87.30	-14	3,760	-0.37%
2019/10/08	1	87.70	0	0.00	88.00	1	3,698	0.03%
2019/10/04	1	86.40	0.3	86.00	86.00	0.7	3,702	0.02%
2019/10/03	0	0.00	1	85.50	85.60	-1	3,617	-0.03%
2019/10/01	4	87.85	1	88.40	87.50	3	3,521	0.09%
2019/09/27	5	87.20	0	0.00	87.20	5	3,501	0.14%
2019/09/25	0	0.00	1	88.00	87.80	-1	3,433	-0.03%
2019/09/24	0	0.00	5	87.38	87.50	-5	3,424	-0.15%
2019/09/23	2	85.40	0	0.00	85.40	2	3,375	0.06%
2019/09/19	9	85.47	1	86.00	86.10	8	3,372	0.24%
2019/09/18	15	86.65	1	85.50	84.70	14	3,311	0.42%
2019/09/16	0	0.00	10	85.00	84.50	-10	3,189	-0.31%
2019/09/10	0	0.00	4	83.73	84.20	-4	3,131	-0.13%
2019/09/09	0	0.00	17	82.81	83.20	-17	3,035	-0.56%
2019/09/06	3	81.23	8	81.34	81.50	-5	2,953	-0.17%
2019/09/04	0	0.00	5	77.70	77.40	-5	2,749	-0.18%
2019/09/03	1	77.00	7	77.67	77.00	-6	2,728	-0.22%
2019/09/02	1	76.30	1	75.90	76.30	0	2,690	0.00%
2019/08/30	2	75.10	1	74.30	75.10	1	2,691	0.04%
2019/08/28	0	0.00	1	73.50	73.80	-1	2,660	-0.04%
2019/08/27	5	73.20	0	0.00	73.60	5	2,676	0.19%
2019/08/22	5	74.90	1	75.00	74.80	4	2,647	0.15%
2019/08/21	1	74.80	3	74.60	74.00	-2	2,667	-0.07%
2019/08/20	9	74.16	3	74.57	74.40	6	2,660	0.23%
2019/08/19	9	73.04	0	0.00	73.00	9	2,655	0.34%
2019/08/16	8	72.39	0	0.00	72.00	8	2,679	0.30%
2019/08/15	5	72.00	0	0.00	71.90	5	2,666	0.19%
2019/08/14	1	73.90	0	0.00	73.30	1	2,670	0.04%
2019/08/12	0	0.00	41	73.57	73.80	-41	2,665	-1.54%
2019/08/08	0	0.00	33	74.48	74.40	-33	2,679	-1.23%
2019/08/07	4	74.85	2	74.80	74.40	2	2,670	0.07%
2019/08/06	3	73.91	1	73.50	74.60	2	2,660	0.08%
2019/08/05	6	76.20	2	76.50	76.30	4	2,641	0.15%
2019/08/02	9	77.33	1	77.60	77.50	8	2,639	0.30%
2019/08/01	5	79.84	4	79.95	79.60	1	2,602	0.04%
2019/07/31	41	85.00	20	84.90	85.60	21	2,519	0.83%
2019/07/30	45	85.18	5	85.70	84.70	40	2,446	1.63%
2019/07/29	5	87.48	7	86.79	85.80	-2	2,432	-0.08%
2019/07/26	4	86.28	0	0.00	86.10	4	2,381	0.17%
2019/07/25	7	86.83	11	87.19	87.00	-4	2,353	-0.17%
2019/07/24	3	84.77	28	86.29	87.20	-25	2,289	-1.09%
2019/07/23	0	0.00	3	80.67	80.30	-3	2,086	-0.14%
2019/07/22	2	80.30	0	0.00	80.20	2	2,140	0.09%
2019/07/18	0	0.00	35	78.94	78.90	-35	2,250	-1.56%
2019/07/17	11	79.30	0	0.00	79.40	11	2,285	0.48%
2019/07/16	32	80.29	10	80.18	80.50	22	2,311	0.95%
2019/07/15	11	78.29	10	78.20	78.30	1	2,275	0.04%
2019/07/12	10	78.74	5	78.30	78.50	5	2,314	0.22%
2019/07/11	1	78.60	1	79.50	78.60	0	2,341	0.00%
2019/07/10	0	0.00	6	78.35	79.20	-6	2,334	-0.26%
2019/07/04	0	0.00	3	77.80	77.90	-3	2,489	-0.12%
2019/07/03	0	0.00	10	78.00	78.10	-10	2,504	-0.40%
2019/07/01	5	77.30	3	77.67	77.80	2	2,555	0.08%
2019/06/28	5	76.00	0	0.00	76.00	5	2,586	0.19%
2019/06/27	5	76.00	0	0.00	76.20	5	2,691	0.19%
2019/06/25	1	76.10	0	0.00	75.20	1	2,743	0.04%
2019/06/21	12	76.36	6	76.10	76.00	6	2,793	0.21%
2019/06/13	0	0.00	1	74.90	75.20	-1	2,877	-0.03%
2019/06/06	2	74.25	0	0.00	74.10	2	3,022	0.07%
2019/06/05	1	75.20	1	75.40	74.70	0	3,018	0.00%
2019/06/04	2	75.30	0	0.00	74.60	2	3,029	0.07%
2019/06/03	1	73.20	1	74.00	74.60	0	3,039	0.00%
2019/05/31	0	0.00	1	74.40	74.30	-1	3,040	-0.03%
2019/05/29	1	72.00	0	0.00	71.80	1	3,064	0.03%
2019/05/28	1	72.60	0	0.00	73.20	1	3,076	0.03%
2019/05/27	1	72.60	0	0.00	72.60	1	3,106	0.03%
2019/05/23	0	0.00	1	74.10	74.00	-1	3,150	-0.03%
2019/05/21	1	75.00	0	0.00	74.60	1	3,206	0.03%
2019/05/15	0	0.00	6	75.20	75.40	-6	3,362	-0.18%
2019/05/14	4	74.35	36	73.09	73.90	-32	3,393	-0.94%
2019/05/13	2	75.60	52	74.72	74.40	-50	3,433	-1.46%
2019/05/10	0	0.00	8	76.53	76.00	-8	3,530	-0.23%
2019/05/06	7	76.23	5	75.94	75.80	2	3,589	0.06%
2019/05/03	7	77.10	0	0.00	77.60	7	3,555	0.20%
2019/05/02	2	77.30	1	77.30	77.00	1	3,539	0.03%
2019/04/30	0	0.00	3	76.10	77.00	-3	3,525	-0.09%
2019/04/26	4	76.00	0	0.00	76.00	4	3,504	0.11%
2019/04/25	1	75.00	0	0.00	75.60	1	3,494	0.03%
2019/04/24	2	74.00	23	74.20	74.20	-21	3,478	-0.60%
2019/04/23	0	0.00	1	74.90	75.00	-1	3,425	-0.03%
2019/04/22	22	75.00	6	75.00	75.40	16	3,393	0.47%
2019/04/19	0	0.00	1	75.00	74.80	-1	3,381	-0.03%
2019/04/18	7	74.51	12	75.55	74.40	-5	3,377	-0.15%
2019/04/17	1	75.10	0	0.00	75.80	1	3,350	0.03%
2019/04/16	1	75.40	0	0.00	75.40	1	3,338	0.03%
2019/04/15	12	74.05	0	0.00	74.10	12	3,340	0.36%
2019/04/11	0	0.00	8	73.85	74.00	-8	3,281	-0.24%
2019/04/09	0	0.00	1	76.70	76.40	-1	3,145	-0.03%
2019/04/08	6	76.70	16	76.49	76.60	-10	3,144	-0.32%
2019/04/03	0	0.00	10	75.20	76.00	-10	3,104	-0.32%
2019/04/02	2	75.20	3	75.17	75.20	-1	3,071	-0.03%
2019/04/01	0	0.00	2	75.25	75.10	-2	3,013	-0.07%
2019/03/29	3	72.57	0	0.00	72.80	3	2,882	0.10%
2019/03/28	6	72.08	3	71.90	71.80	3	2,862	0.10%
2019/03/27	9	71.78	12	72.00	72.00	-3	2,841	-0.11%
2019/03/26	3	72.67	3	72.20	72.10	0	2,828	0.00%
2019/03/25	0	0.00	15	71.90	72.00	-15	2,855	-0.53%
2019/03/22	0	0.00	5	73.00	73.10	-5	2,854	-0.18%
2019/03/20	0	0.00	1	72.30	71.80	-1	2,887	-0.03%
2019/03/19	0	0.00	1	72.00	72.00	-1	2,875	-0.03%
2019/03/18	0	0.00	5	72.20	72.40	-5	2,845	-0.18%
2019/03/15	2	71.80	0	0.00	71.60	2	2,829	0.07%
2019/03/14	5	70.60	0	0.00	70.20	5	2,759	0.18%
2019/03/12	5	70.00	0	0.00	70.10	5	2,762	0.18%
2019/03/11	1	70.10	1	70.20	70.00	0	2,762	0.00%
2019/03/07	10	71.20	0	0.00	71.10	10	2,805	0.36%
2019/03/06	2	72.00	15	72.03	72.10	-13	2,835	-0.46%
2019/03/04	9	71.60	0	0.00	71.70	9	2,860	0.31%
2019/02/27	0	0.00	15	71.82	71.60	-15	2,855	-0.53%
2019/02/26	3	73.00	4	72.85	72.90	-1	2,820	-0.04%
2019/02/25	0	0.00	4	72.48	72.70	-4	2,750	-0.15%
2019/02/22	15	71.17	9	71.10	71.60	6	2,715	0.22%
2019/02/21	4	71.20	0	0.00	71.60	4	2,700	0.15%
2019/02/20	4	71.43	13	71.95	71.90	-9	2,679	-0.34%
2019/02/19	0	0.00	13	71.31	71.10	-13	2,642	-0.49%
2019/02/18	10	70.30	35	69.80	70.00	-25	2,609	-0.96%
2019/02/15	7	69.99	16	70.16	70.00	-9	2,571	-0.35%
2019/02/14	20	69.80	6	70.78	69.50	14	2,543	0.55%
2019/02/13	1	68.80	0	0.00	68.60	1	2,488	0.04%
2019/02/12	27	67.59	0	0.00	67.90	27	2,451	1.10%
2019/02/11	20	67.73	10	67.80	67.70	10	2,410	0.41%
2019/01/30	0	0.00	4	71.35	70.70	-4	2,314	-0.17%
2019/01/29	2	70.55	0	0.00	71.40	2	2,317	0.09%
2019/01/28	0	0.00	3	71.50	71.60	-3	2,299	-0.13%
2019/01/25	3	69.27	2	69.40	70.20	1	2,288	0.04%
2019/01/24	1	68.60	0	0.00	68.60	1	2,274	0.04%
2019/01/23	0	0.00	5	68.28	68.60	-5	2,329	-0.21%
2019/01/22	0	0.00	5	68.52	68.50	-5	2,403	-0.21%
2019/01/21	4	68.53	0	0.00	68.00	4	2,439	0.16%
2019/01/18	3	68.70	0	0.00	68.30	3	2,457	0.12%
2019/01/17	2	68.40	0	0.00	68.90	2	2,523	0.08%
2019/01/16	0	0.00	8	68.66	69.00	-8	2,565	-0.31%
2019/01/15	2	68.10	3	68.10	68.10	-1	2,570	-0.04%
2019/01/14	0	0.00	3	67.80	66.80	-3	2,553	-0.12%
2019/01/11	5	67.50	29	67.55	67.70	-24	2,588	-0.93%
2019/01/10	5	66.30	0	0.00	66.50	5	2,596	0.19%
2019/01/09	2	65.60	0	0.00	66.40	2	2,590	0.08%
2019/01/07	0	0.00	6	65.93	66.40	-6	2,611	-0.23%
2018/12/28	0	0.00	1	66.70	66.10	-1	2,820	-0.04%
2018/12/27	0	0.00	1	67.30	66.20	-1	2,845	-0.04%
2018/12/26	0	0.00	1	66.30	66.40	-1	2,839	-0.04%
2018/12/25	0	0.00	2	66.10	66.30	-2	2,852	-0.07%
2018/12/24	6	65.82	0	0.00	66.80	6	2,867	0.21%
2018/12/22	2	65.45	0	0.00	65.60	2	2,868	0.07%
2018/12/21	7	65.24	10	65.00	65.90	-3	2,889	-0.10%
2018/12/20	12	65.67	0	0.00	65.50	12	2,865	0.42%
2018/12/19	0	0.00	12	65.62	65.40	-12	2,858	-0.42%
2018/12/18	10	66.00	1	66.70	65.60	9	2,841	0.32%
2018/12/14	45	68.01	0	0.00	67.70	45	2,822	1.59%
2018/12/12	4	69.75	3	70.27	70.40	1	2,702	0.04%
2018/12/11	4	69.38	0	0.00	68.90	4	2,688	0.15%
2018/12/10	1	70.10	0	0.00	70.10	1	2,682	0.04%
2018/12/06	1	70.50	0	0.00	70.30	1	2,677	0.04%
2018/12/05	6	73.23	4	73.00	73.10	2	2,647	0.08%
2018/12/04	1	74.80	0	0.00	74.90	1	2,645	0.04%
2018/12/03	4	75.40	0	0.00	75.30	4	2,623	0.15%
2018/11/29	2	73.10	7	73.10	72.50	-5	2,547	-0.20%
2018/11/27	1	72.90	2	71.70	72.80	-1	2,475	-0.04%
2018/11/26	0	0.00	8	70.88	71.10	-8	2,486	-0.32%
2018/11/23	0	0.00	20	69.30	68.80	-20	2,493	-0.80%
2018/11/22	1	69.50	0	0.00	69.50	1	2,493	0.04%
2018/11/21	1	68.60	1	68.20	69.40	0	2,508	0.00%
2018/11/20	4	69.18	0	0.00	69.00	4	2,517	0.16%
2018/11/19	0	0.00	1	70.90	70.90	-1	2,513	-0.04%
2018/11/16	78	70.46	0	0.00	69.50	78	2,522	3.09%
2018/11/15	0	0.00	2	69.30	69.90	-2	2,505	-0.08%
2018/11/13	2	67.85	0	0.00	68.50	2	2,502	0.08%
2018/11/12	1	71.00	1	69.50	69.90	0	2,476	0.00%
2018/11/09	2	68.50	0	0.00	69.10	2	2,449	0.08%
2018/11/08	1	68.90	1	68.60	68.10	0	2,450	0.00%
2018/11/07	1	67.80	2	67.90	68.20	-1	2,437	-0.04%
2018/11/06	2	67.40	0	0.00	67.10	2	2,419	0.08%
2018/11/05	1	68.50	0	0.00	68.80	1	2,384	0.04%
2018/11/01	0	0.00	7	67.57	67.50	-7	2,352	-0.30%
2018/10/31	0	0.00	38	64.96	67.60	-38	2,315	-1.64%
2018/10/30	26	64.53	0	0.00	63.80	26	2,253	1.15%
2018/10/29	13	65.27	1	65.70	65.60	12	2,181	0.55%
2018/10/26	3	67.47	4	66.80	66.40	-1	2,139	-0.05%
2018/10/25	9	67.62	1	68.30	67.90	8	2,109	0.38%
2018/10/24	24	71.83	1	71.10	71.20	23	2,052	1.12%
2018/10/23	12	69.37	0	0.00	69.10	12	1,995	0.60%
2018/10/19	0	0.00	20	68.70	69.20	-20	2,068	-0.97%
2018/10/18	0	0.00	7	69.96	69.60	-7	2,204	-0.32%
2018/10/17	6	70.60	1	70.90	71.00	5	2,227	0.22%
2018/10/16	3	69.50	1	69.40	69.50	2	2,256	0.09%
2018/10/15	2	68.80	0	0.00	69.50	2	2,247	0.09%
2018/10/12	3	68.47	0	0.00	69.60	3	2,230	0.13%
2018/10/11	9	69.02	6	69.08	69.40	3	2,163	0.14%
2018/10/09	1	75.50	0	0.00	76.40	1	2,069	0.05%
2018/10/08	2	77.65	2	79.30	77.60	0	2,036	0.00%
2018/10/05	0	0.00	10	79.40	79.70	-10	2,019	-0.50%
2018/10/02	8	82.29	1	82.30	82.00	7	2,016	0.35%
2018/10/01	1	83.00	1	83.00	83.00	0	2,002	0.00%
2018/09/27	1	84.00	0	0.00	84.20	1	2,087	0.05%
2018/09/21	7	83.27	0	0.00	82.90	7	2,115	0.33%
2018/09/20	4	84.25	0	0.00	84.00	4	2,117	0.19%
2018/09/18	2	85.20	7	85.21	85.40	-5	2,140	-0.23%
2018/09/17	0	0.00	9	85.63	85.70	-9	2,166	-0.42%
2018/09/13	0	0.00	8	84.90	84.60	-8	2,233	-0.36%
2018/09/12	2	84.55	2	84.70	84.20	0	2,292	0.00%
2018/09/11	2	85.40	0	0.00	85.30	2	2,292	0.09%
2018/09/10	9	84.81	1	84.80	84.50	8	2,318	0.35%
2018/09/07	2	86.30	0	0.00	85.40	2	2,346	0.09%
2018/09/06	3	86.60	0	0.00	86.90	3	2,346	0.13%
2018/09/05	14	88.20	0	0.00	87.40	14	2,346	0.60%
2018/09/04	0	0.00	1	88.10	88.60	-1	2,344	-0.04%
2018/09/03	3	88.80	0	0.00	87.40	3	2,343	0.13%
2018/08/31	7	87.77	5	90.08	91.10	2	2,326	0.09%
2018/08/30	0	0.00	8	90.11	89.90	-8	2,282	-0.35%
2018/08/29	0	0.00	1	89.00	89.00	-1	2,280	-0.04%
2018/08/27	0	0.00	7	87.79	88.20	-7	2,347	-0.30%
2018/08/24	0	0.00	4	86.90	86.40	-4	2,349	-0.17%
2018/08/23	0	0.00	10	86.85	87.60	-10	2,379	-0.42%
2018/08/22	0	0.00	1	86.50	85.80	-1	2,393	-0.04%
2018/08/15	20	85.40	0	0.00	85.30	20	2,404	0.83%
2018/08/14	1	84.90	4	86.35	86.70	-3	2,417	-0.12%
2018/08/13	13	85.47	0	0.00	84.70	13	2,421	0.54%
2018/08/10	1	86.80	1	87.50	87.10	0	2,439	0.00%
2018/08/09	3	86.87	0.2	87.00	86.70	2.8	2,449	0.11%
2018/08/06	5	86.80	0	0.00	87.00	5	2,448	0.20%
2018/08/03	6	87.22	0	0.00	87.10	6	2,463	0.24%
2018/07/31	10	85.90	0	0.00	86.50	10	2,507	0.40%
2018/07/30	3	90.60	15	90.70	91.20	-12	2,471	-0.49%
2018/07/26	20	90.00	6	91.32	90.00	14	2,432	0.58%
2018/07/25	2	90.40	2	91.70	90.00	0	2,377	0.00%
2018/07/18	0	0.00	1	88.10	88.30	-1	2,357	-0.04%
2018/07/17	0	0.00	23	86.82	86.80	-23	2,354	-0.98%
2018/07/16	2	86.90	9	87.14	87.30	-7	2,356	-0.30%
2018/07/13	2	88.90	4	89.20	88.70	-2	2,388	-0.08%
2018/07/12	0	0.00	3	86.70	87.00	-3	2,381	-0.13%
2018/07/11	1	84.90	0	0.00	84.90	1	2,379	0.04%
2018/07/09	3	83.27	0	0.00	83.40	3	2,355	0.13%
2018/07/06	0	0.00	2	83.30	83.10	-2	2,367	-0.08%
2018/07/05	2	80.60	6	82.00	81.80	-4	2,375	-0.17%
2018/07/04	12	84.73	0	0.00	84.40	12	2,349	0.51%
2018/07/03	4	86.20	1	86.50	85.90	3	2,325	0.13%
2018/06/29	2	85.50	2	87.60	88.50	0	2,326	0.00%
2018/06/28	10	85.73	0	0.00	85.50	10	2,279	0.44%
2018/06/27	2	86.00	0	0.00	86.90	2	2,268	0.09%
2018/06/26	23	86.08	1	85.50	86.40	22	2,263	0.97%
2018/06/25	3	86.87	0	0.00	86.80	3	2,247	0.13%
2018/06/22	22	86.11	1	86.00	87.70	21	2,260	0.93%
2018/06/21	16	87.96	0	0.00	87.80	16	2,200	0.73%
2018/06/14	0	0.00	1	90.10	90.10	-1	2,120	-0.05%
2018/06/12	1	91.00	0	0.00	91.10	1	2,138	0.05%
2018/06/11	0	0.00	0.1	91.60	92.00	-0.1	2,146	0.00%
2018/06/08	0	0.00	1	92.10	92.00	-1	2,181	-0.05%
2018/06/07	0	0.00	6	92.77	92.90	-6	2,225	-0.27%
2018/06/05	4	90.95	0	0.00	90.40	4	2,198	0.18%
2018/06/01	1	89.40	21	89.32	91.90	-20	2,114	-0.95%
2018/05/31	0	0.00	2	91.30	89.40	-2	2,105	-0.09%
2018/05/30	4	89.00	0	0.00	88.60	4	2,066	0.19%
2018/05/28	3	91.00	0	0.00	91.00	3	2,129	0.14%
2018/05/25	5	90.70	6	91.40	92.20	-1	2,162	-0.05%
2018/05/24	0	0.00	5	91.54	91.40	-5	2,163	-0.23%
2018/05/23	1	89.90	0	0.00	89.60	1	2,180	0.05%
2018/05/22	2	89.30	0	0.00	89.70	2	2,216	0.09%
2018/05/21	0	0.00	5	88.30	88.30	-5	2,232	-0.22%
2018/05/18	10	87.44	0	0.00	87.30	10	2,230	0.45%
2018/05/17	2	88.50	1	88.80	88.80	1	2,247	0.04%
2018/05/14	0	0.00	2	88.25	88.60	-2	2,368	-0.08%
2018/05/10	0	0.00	3	88.07	88.00	-3	2,409	-0.12%
2018/05/07	0	0.00	2	86.80	86.10	-2	2,663	-0.08%
2018/05/04	3	85.13	0	0.00	86.10	3	2,701	0.11%
2018/05/03	2	85.90	16	85.84	85.60	-14	2,708	-0.52%
2018/05/02	0	0.00	5	86.70	86.50	-5	2,743	-0.18%
2018/04/30	2	85.80	0	0.00	85.40	2	2,739	0.07%
2018/04/27	48	85.42	0	0.00	85.80	48	2,768	1.73%
2018/04/26	16	86.58	0	0.00	85.70	16	2,751	0.58%
2018/04/25	36	87.54	6	90.12	88.90	30	2,678	1.12%
2018/04/24	0	0.00	11	93.68	93.50	-11	2,621	-0.42%
2018/04/23	3	92.40	0	0.00	92.00	3	2,642	0.11%
2018/04/20	5	93.70	0	0.00	93.20	5	2,685	0.19%
2018/04/19	0	0.00	3	96.30	96.10	-3	2,691	-0.11%
2018/04/16	2	93.70	0	0.00	93.70	2	2,762	0.07%
2018/04/12	0	0.00	16	95.00	95.10	-16	2,825	-0.57%
2018/04/11	0	0.00	3	95.23	95.00	-3	2,825	-0.11%
2018/04/10	0	0.00	3	93.80	94.00	-3	2,798	-0.11%
2018/04/03	21	90.40	0	0.00	90.80	21	2,742	0.77%
2018/03/31	0	0.00	1	91.70	91.70	-1	2,752	-0.04%
2018/03/29	1	90.20	0	0.00	90.90	1	2,754	0.04%
2018/03/28	1	91.50	0	0.00	90.80	1	2,732	0.04%
2018/03/26	1	90.10	0	0.00	90.50	1	2,717	0.04%
2018/03/23	2	90.25	2	90.55	90.70	0	2,736	0.00%
2018/03/22	2	91.75	0	0.00	92.00	2	2,721	0.07%
2018/03/21	3	93.50	0	0.00	92.80	3	2,732	0.11%
2018/03/16	4	92.90	1	94.00	94.30	3	2,732	0.11%
2018/03/15	10	94.57	0	0.00	94.80	10	2,721	0.37%
2018/03/14	15	94.51	6	94.60	94.30	9	2,718	0.33%
2018/03/13	0	0.00	52	94.79	94.90	-52	2,694	-1.93%
2018/03/09	0	0.00	1	91.50	91.50	-1	2,663	-0.04%
2018/03/08	0	0.00	5	90.80	90.50	-5	2,714	-0.18%
2018/03/05	0	0.00	2	89.00	89.10	-2	2,811	-0.07%
2018/03/02	8	88.21	0	0.00	88.20	8	2,810	0.28%
2018/03/01	8	89.04	0	0.00	89.10	8	2,790	0.29%
2018/02/12	1	89.30	2	89.20	89.00	-1	2,630	-0.04%
2018/02/09	11	87.97	0	0.00	89.20	11	2,631	0.42%
2018/02/08	0	0.00	1	91.20	91.60	-1	2,598	-0.04%
2018/02/07	2	92.25	0	0.00	92.80	2	2,573	0.08%
2018/02/06	2	90.20	6	90.50	91.00	-4	2,556	-0.16%
2018/02/02	0	0.00	1	95.00	95.20	-1	2,477	-0.04%
2018/02/01	2	97.00	0	0.00	97.00	2	2,465	0.08%
2018/01/31	3	95.00	13	94.32	94.80	-10	2,358	-0.42%
2018/01/30	3	92.97	10	92.90	92.20	-7	2,223	-0.31%
2018/01/29	7	92.24	0	0.00	92.40	7	2,169	0.32%
2018/01/25	2	91.00	3	90.50	91.00	-1	2,114	-0.05%
2018/01/23	1	89.10	3	89.53	88.80	-2	2,110	-0.09%
2018/01/22	1	90.10	0	0.00	90.30	1	2,079	0.05%
2018/01/19	2	88.70	6	88.80	88.80	-4	2,081	-0.19%
2018/01/17	2	89.10	0	0.00	89.30	2	2,132	0.09%
2018/01/16	0	0.00	10	89.30	89.60	-10	2,144	-0.47%
2018/01/15	0	0.00	1	89.40	89.60	-1	2,102	-0.05%
2018/01/12	5	89.90	5	90.00	89.40	0	2,109	0.00%
2018/01/11	0	0.00	5	89.70	90.00	-5	2,015	-0.25%
2018/01/10	1	90.30	3	90.13	90.60	-2	2,049	-0.10%
2018/01/09	3	91.20	7	91.00	91.90	-4	2,075	-0.19%
2018/01/05	1	88.80	0	0.00	89.20	1	2,054	0.05%
2018/01/04	1	88.30	2	88.10	88.30	-1	2,106	-0.05%
2018/01/03	12	89.10	1	88.30	89.10	11	2,160	0.51%
2018/01/02	0	0.00	3	88.30	87.80	-3	2,167	-0.14%