台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    16,700
  • 產業
    上市 半導體類股
  • 787人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力成 (6239)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283194.676198.67201.00-39,178-0.03%
2024/03/2700.001184.57188.00-18,973-0.01%
2024/03/261187.0000.00186.5019,0030.01%
2024/03/253190.662189.00188.5019,0840.01%
2024/03/223194.674196.38195.00-19,189-0.01%
2024/03/218198.385198.09197.5039,2690.03%
2024/03/207.1202.474198.37195.503.19,4260.03%
2024/03/191199.003199.66196.00-29,508-0.02%
2024/03/185195.105197.00197.5009,4620.00%
2024/03/153189.992190.00190.0019,4390.01%
2024/03/145185.705182.60185.0009,2390.00%
2024/03/130182.503183.83187.50-39,174-0.03%
2024/03/120174.503173.83175.00-38,880-0.03%
2024/03/112169.752171.50170.0008,7800.00%
2024/03/0810.2176.8310.2174.64171.5008,6820.00%
2024/03/077167.572.4170.33171.004.68,3110.06%
2024/03/052.1165.082168.00170.000.18,0120.00%
2024/03/045165.007164.86166.00-27,915-0.03%
2024/03/014.1156.751153.50156.003.17,6370.04%
2024/02/291155.007154.71156.00-67,515-0.08%
2024/02/273149.832.3148.02150.000.77,3460.01%
2024/02/261155.505151.00150.00-47,300-0.05%
2024/02/233149.1700.00149.5037,1830.04%
2024/02/221146.5000.00146.5017,0950.01%
2024/02/210.2146.0000.00146.500.27,0580.00%
2024/02/200145.001145.00145.00-17,032-0.01%
2024/02/190145.501146.50146.00-16,987-0.01%
2024/02/161147.501148.51150.5006,9660.00%
2024/02/150148.001.2149.08151.00-1.26,916-0.02%
2024/02/053.2147.721148.50147.502.26,7710.03%
2024/02/0200.001144.50146.50-16,680-0.01%
2024/01/318141.946.1144.14145.501.96,5770.03%
2024/01/301148.500.3148.00148.500.76,4360.01%
2024/01/2900.002.2148.05149.50-2.26,361-0.03%
2024/01/262.1146.271.6147.31145.000.56,2570.01%
2024/01/254.4146.668147.38145.50-3.76,124-0.06%
2024/01/241.5142.971140.52141.000.55,8830.01%
2024/01/2313142.2710143.79143.5035,7760.05%
2024/01/223132.672134.00135.0015,5030.02%
2024/01/191131.502132.00133.00-15,451-0.02%
2024/01/183130.676131.67131.00-35,441-0.06%
2024/01/175131.103132.33132.0025,4060.04%
2024/01/163129.833131.50132.0005,2920.00%
2024/01/153.1127.503128.50128.500.15,1860.00%
2024/01/124.4127.506128.25127.00-1.65,109-0.03%
2024/01/118129.692129.00129.0065,0450.12%
2024/01/104131.501132.50132.0034,8860.06%
2024/01/091132.5000.00130.0014,8460.02%
2024/01/081131.0000.00130.5014,7850.02%
2024/01/056132.751133.00133.0054,7700.10%
2024/01/041133.5000.00135.0014,6890.02%
2024/01/030134.5000.00135.5004,5820.00%
2024/01/020136.502139.00136.50-24,463-0.04%
2023/12/290141.0000.00141.0004,3590.00%
2023/12/2800.000144.50142.0004,3460.00%
2023/12/270.2143.0100.00143.500.24,3160.00%
2023/12/2600.001145.00148.00-14,264-0.02%
2023/12/251144.002140.00143.50-14,211-0.02%
2023/12/222143.0000.00144.0024,1880.05%
2023/12/2100.002142.51144.50-24,103-0.05%
2023/12/200144.005146.00145.00-54,004-0.12%
2023/12/191147.006.1146.29147.50-5.13,858-0.13%
2023/12/1800.001147.50148.50-13,645-0.03%
2023/12/152.2148.412.2151.34152.5003,4850.00%
2023/12/145142.705142.89148.5003,1430.00%
2023/12/133132.505133.00135.00-22,855-0.07%
2023/12/120.1126.402130.00131.00-22,770-0.07%
2023/12/0812121.923121.00121.5092,6300.34%
2023/12/0600.001117.50117.50-12,572-0.04%
2023/12/0500.002117.00117.00-22,568-0.08%
2023/12/0400.002115.00115.50-22,568-0.08%
2023/12/0100.001114.00115.00-12,600-0.04%
2023/11/300111.5000.00112.0002,6010.00%
2023/11/294110.501111.00112.0032,5800.12%
2023/11/2700.000108.50108.5002,5340.00%
2023/11/210107.5000.00107.0002,5400.00%
2023/11/1600.000108.00108.5002,5310.00%
2023/11/1500.002109.50109.00-22,531-0.08%
2023/10/3000.000.3105.50105.50-0.32,805-0.01%
2023/10/2500.000.1106.50106.00-0.13,1610.00%
2023/10/2400.000106.00107.5003,2480.00%
2023/10/1700.001107.50107.50-13,592-0.03%
2023/10/1300.001104.00107.00-13,669-0.03%
2023/10/051101.001100.50100.5003,7170.00%
2023/10/030.1103.0000.00102.500.13,7270.00%
2023/09/271101.0000.00101.5013,7870.03%
2023/09/2000.002105.00104.50-23,785-0.05%
2023/09/150.1106.5000.00105.500.13,7930.00%
2023/09/140.1106.002105.00105.00-1.93,748-0.05%
2023/09/1300.002104.50105.00-23,757-0.05%
2023/09/112103.5000.00103.5023,8180.05%
2023/09/0700.001105.50104.50-13,828-0.03%
2023/09/0600.001104.50104.00-13,793-0.03%
2023/09/0500.003101.67102.50-33,784-0.08%
2023/09/0400.00099.7099.6003,7680.00%
2023/09/01199.80199.7099.9003,8030.00%
2023/08/3100.00199.0099.70-13,807-0.03%
2023/08/3000.00198.2098.50-13,811-0.03%
2023/08/29097.2000.0097.7003,8280.00%
2023/08/2500.00296.5096.70-23,881-0.05%
2023/08/24096.70296.7096.70-23,908-0.05%
2023/08/22395.7300.0095.4033,9870.08%
2023/08/211.396.18395.4096.10-1.74,007-0.04%
2023/08/18194.1000.0094.1014,0110.02%
2023/08/16195.00195.3094.8004,0100.00%
2023/08/1100.00195.7095.70-13,997-0.03%
2023/08/10394.3000.0094.6033,9910.08%
2023/08/09195.1000.0097.0013,9540.03%
2023/08/08195.60196.2096.5003,9300.00%
2023/08/07194.30195.7095.7003,8900.00%
2023/08/04293.25693.1793.70-43,862-0.10%
2023/08/02194.00594.0095.40-43,769-0.11%
2023/08/013100.2000.0097.1033,6780.08%
2023/07/312110.2500.00110.5023,4860.06%
2023/07/282112.0000.00111.5023,3770.06%
2023/07/262108.5000.00110.0023,1920.06%
2023/07/2400.003110.50111.00-33,103-0.10%
2023/07/192111.000.3111.00111.001.73,0220.06%
2023/07/110.3105.5000.00105.500.32,8540.01%
2023/07/1000.001105.00105.00-12,867-0.03%
2023/07/0300.000.1106.50106.50-0.12,8680.00%
2023/06/2900.001.7104.40105.00-1.72,880-0.06%
2023/06/2800.001104.50103.50-12,874-0.03%
2023/06/2712104.505104.00104.5072,8530.25%
2023/06/2100.002103.25103.50-22,801-0.07%
2023/06/191102.0000.00102.0012,7400.04%
2023/06/155102.5000.00103.0052,5740.19%
2023/06/1300.007101.86101.00-72,592-0.27%
2023/06/1200.001100.50100.50-12,572-0.04%
2023/06/09199.8000.00100.0012,5750.04%
2023/06/0800.0030101.00100.50-302,546-1.18%
2023/06/0730100.001101.00101.00292,5221.15%
2023/06/0600.002100.00100.00-22,490-0.08%
2023/06/021100.502101.00101.50-12,487-0.04%
2023/06/01199.6000.0099.9012,4710.04%
2023/05/31198.9000.0099.9012,4550.04%
2023/05/30298.90199.0099.3012,4260.04%
2023/05/29199.5000.0098.7012,3960.04%
2023/05/2600.002697.8398.00-262,361-1.10%
2023/05/2500.00595.8496.20-52,317-0.22%
2023/05/24294.25195.0095.2012,2920.04%
2023/05/23394.2000.0094.2032,2750.13%
2023/05/19095.80195.9096.00-12,250-0.04%
2023/05/1800.00495.9095.80-42,224-0.18%
2023/05/1700.002495.1095.40-242,207-1.09%
2023/05/09294.6500.0094.8022,2300.09%
2023/05/0800.00194.4094.50-12,244-0.04%
2023/05/05194.000.194.3094.300.92,2860.04%
2023/05/0400.00393.5794.10-32,321-0.13%
2023/04/27390.53289.8091.6012,4100.04%
2023/04/26390.69390.4390.6002,3430.00%
2023/04/2400.00691.3392.00-62,207-0.27%
2023/04/21289.90190.7089.9012,1650.05%
2023/04/20090.3000.0089.8002,1420.00%
2023/04/190.991.5300.0090.400.92,1380.04%
2023/04/13192.4000.0092.4012,0620.05%
2023/04/12193.0000.0093.0012,0410.05%
2023/04/1100.00393.1393.00-32,017-0.15%
2023/04/1000.00192.8092.60-12,008-0.05%
2023/04/06191.1000.0092.0011,9790.05%
2023/03/30090.2000.0091.3002,0060.00%
2023/03/29089.7000.0089.5002,1250.00%
2023/03/23089.74190.3090.20-12,661-0.04%
2023/03/2100.00189.9089.70-12,700-0.04%
2023/03/20089.10189.5089.70-12,723-0.04%
2023/03/17088.68188.4088.90-12,754-0.04%
2023/03/160.187.7000.0087.400.12,7410.00%
2023/03/150.188.7000.0088.500.12,7530.00%
2023/03/142.189.0600.0088.902.12,7630.07%
2023/03/0800.00190.9090.90-12,818-0.04%
2023/03/0700.00191.1091.20-12,811-0.04%
2023/03/0600.00189.7089.60-12,789-0.04%
2023/03/03288.8000.0088.9022,7800.07%
2023/03/01187.30188.1088.3002,7900.00%
2023/02/24188.40788.2188.10-62,786-0.22%
2023/02/2300.00187.9087.60-12,781-0.04%
2023/02/2000.00187.4087.40-12,858-0.03%
2023/02/17185.8000.0085.7012,8620.03%
2023/02/1600.00087.5087.1002,8760.00%
2023/02/14086.5000.0087.0002,9360.00%
2023/02/1300.00186.7087.20-12,955-0.03%
2023/02/10287.40187.2087.4012,9730.03%
2023/02/09187.50188.3088.0003,0080.00%
2023/02/0800.00188.3088.20-13,016-0.03%
2023/02/06187.5000.0087.4013,0450.03%
2023/02/0300.00588.7288.80-53,054-0.16%
2023/02/02186.50187.0087.6003,0390.00%
2023/02/01286.10686.5586.80-43,055-0.13%
2023/01/3100.00983.0483.50-92,946-0.31%
2023/01/30881.951181.9881.90-32,937-0.10%
2023/01/171.180.5100.0080.501.12,9310.04%
2023/01/16080.6000.0080.6002,9520.00%
2023/01/13680.3500.0080.1062,9720.20%
2023/01/12380.5000.0080.5032,9980.10%
2023/01/11280.5500.0080.7023,0420.07%
2023/01/1000.00181.8081.90-13,057-0.03%
2023/01/0900.00281.4081.60-23,078-0.06%
2023/01/0600.00280.6580.30-23,108-0.06%
2023/01/03180.0000.0080.7013,2600.03%
2022/12/30179.2000.0079.2013,2700.03%
2022/12/29280.4000.0080.3023,2690.06%
2022/12/28081.60581.5080.90-53,303-0.15%
2022/12/26280.80281.4081.8003,3120.00%
2022/12/2300.00181.3081.30-13,325-0.03%
2022/12/21079.6000.0079.7003,2510.00%
2022/12/191680.1400.0079.80162,9610.54%
2022/12/14083.20184.2083.80-12,617-0.04%
2022/12/13082.2000.0082.2002,6090.00%
2022/12/12182.7000.0082.6012,5840.04%
2022/12/09182.0100.0082.6012,6250.04%
2022/12/08181.8100.0082.0012,6250.04%
2022/12/07083.5500.0082.9002,6010.00%
2022/12/06184.4100.0084.3012,5690.04%
2022/12/05085.6000.0085.1002,5470.00%
2022/12/0200.00186.1086.20-12,509-0.04%
2022/12/01085.00185.2085.20-12,518-0.04%
2022/11/25183.5000.0083.1012,5130.04%
2022/11/24083.70183.7084.30-12,516-0.04%
2022/11/22182.7000.0083.0012,5070.04%
2022/11/180.182.7000.0082.700.12,4960.00%
2022/11/1600.00881.5082.20-82,459-0.33%
2022/11/15181.00180.7080.7002,4250.00%
2022/11/1400.00380.8080.80-32,416-0.12%
2022/11/1100.00479.6879.60-42,387-0.17%
2022/11/0900.00177.7078.10-12,339-0.04%
2022/11/08176.7000.0076.8012,3150.04%
2022/11/0700.00177.2077.20-12,299-0.04%
2022/11/02173.7000.0074.0012,2410.04%
2022/11/01174.5000.0073.8012,2100.05%
2022/10/3100.001174.1874.60-112,190-0.50%
2022/10/2700.00973.5973.60-92,108-0.43%
2022/10/24272.50272.9072.4002,1600.00%
2022/10/19271.40271.5071.0002,2580.00%
2022/10/17270.5000.0071.3022,2350.09%
2022/10/140.172.0000.0071.800.12,2400.00%
2022/10/130.169.6000.0070.100.12,2460.00%
2022/10/11174.0000.0073.0012,2440.04%
2022/10/07377.5000.0077.1032,2130.14%
2022/10/05378.0300.0077.9032,2040.14%
2022/10/04178.00178.4078.4002,1800.00%
2022/10/0300.00576.0076.60-52,174-0.23%
2022/09/30077.3000.0077.1002,1740.00%
2022/09/2900.00578.5077.50-52,168-0.23%
2022/09/23080.5000.0080.2002,1850.00%
2022/09/20279.9000.0080.3022,2150.09%
2022/09/19280.60280.1080.1002,2140.00%
2022/09/16279.90180.3081.5012,2290.04%
2022/09/15280.7500.0080.7022,1830.09%
2022/09/13182.0000.0082.3012,1630.05%
2022/09/06382.1300.0082.3032,2600.13%
2022/09/057.183.3400.0082.607.12,2560.31%
2022/09/02284.4000.0084.4022,2400.09%
2022/09/01384.47284.9084.8012,2450.04%
2022/08/31285.2000.0085.4022,2590.09%
2022/08/30785.07485.0085.5032,2740.13%
2022/08/291385.2500.0085.10132,2780.57%
2022/08/261186.91587.3087.3062,2640.26%
2022/08/25286.6000.0086.8022,2850.09%
2022/08/24386.4000.0086.8032,2890.13%
2022/08/22187.4000.0087.9012,3170.04%
2022/08/1900.001787.6187.90-172,336-0.73%
2022/08/185.186.3300.0085.805.12,3450.22%
2022/08/17786.37786.9086.9002,3540.00%
2022/08/161086.601587.2087.00-52,351-0.21%
2022/08/15287.0500.0087.0022,3500.09%
2022/08/121586.6000.0087.20152,3450.64%
2022/08/11186.2000.0086.5012,3460.04%
2022/08/0500.00485.6086.00-42,347-0.17%
2022/08/04384.2300.0084.8032,3460.13%
2022/08/03484.20485.0084.9002,3600.00%
2022/08/02483.95584.8084.70-12,367-0.04%
2022/08/01284.55285.2084.8002,3230.00%
2022/07/29785.09585.4085.4022,3190.09%
2022/07/28590.0800.0090.4052,2440.22%
2022/07/27189.0000.0090.5012,1660.05%
2022/07/26190.3000.0089.5012,1220.05%
2022/07/25190.8000.0091.0012,1080.05%
2022/07/22291.80692.0291.90-42,145-0.19%
2022/07/2100.00492.2592.30-42,170-0.18%
2022/07/2000.00193.9092.10-12,160-0.05%
2022/07/19192.5000.0092.3012,1340.05%
2022/07/12284.5000.0084.2022,0800.10%
2022/07/1100.00286.2086.20-22,071-0.10%
2022/07/07083.9000.0083.9002,0390.00%
2022/07/0100.00288.2587.70-22,062-0.10%
2022/06/30288.3000.0087.8022,0730.10%
2022/06/24094.9000.0093.8002,0700.00%
2022/06/2300.00195.2094.50-12,070-0.05%
2022/06/22195.50196.1095.1002,0850.00%
2022/06/2000.00294.5594.40-22,173-0.09%
2022/06/171.195.3600.0095.701.12,1700.05%
2022/06/16197.50298.8597.50-12,108-0.05%
2022/06/1000.00598.9099.10-52,298-0.22%
2022/06/09199.101599.2399.20-142,317-0.60%
2022/06/0800.00399.0399.20-32,341-0.13%
2022/06/0700.002398.5598.50-232,333-0.99%
2022/06/0600.004098.5298.50-402,354-1.70%
2022/06/0200.00698.6798.70-62,418-0.25%
2022/06/01597.9000.0097.7052,4610.20%
2022/05/3100.00497.5097.90-42,481-0.16%
2022/05/3000.001197.7997.70-112,504-0.44%
2022/05/271.597.4000.0097.101.52,5140.06%
2022/05/260.596.70197.0097.10-0.52,510-0.02%
2022/05/251096.1000.0096.00102,5280.40%
2022/05/1900.00395.3095.80-32,720-0.11%
2022/05/1800.00195.2095.80-12,737-0.04%
2022/05/1700.00194.4094.80-12,751-0.04%
2022/05/1200.00193.6093.50-12,865-0.03%
2022/05/11192.3000.0093.2012,9150.03%
2022/05/0900.00193.1093.30-12,973-0.03%
2022/05/03293.20293.2093.2003,2870.00%
2022/04/29193.6000.0093.4013,3100.03%
2022/04/283094.6100.0093.20303,3420.90%
2022/04/27694.77694.9295.8003,3110.00%
2022/04/2600.00394.2794.50-33,281-0.09%
2022/04/22594.0000.0094.0053,2990.15%
2022/04/2100.00094.1094.0003,2670.00%
2022/04/18193.20093.5093.1013,4020.03%
2022/04/14393.3000.0093.7033,5060.09%
2022/04/13293.55093.6093.7023,5820.06%
2022/04/12293.1000.0092.6023,6570.05%
2022/04/11194.00093.7293.7013,6610.03%
2022/04/08394.0700.0094.0033,6650.08%
2022/04/07194.90095.0094.2013,7460.03%
2022/04/0100.00095.3095.6003,7700.00%
2022/03/31695.4500.0095.0063,7650.16%
2022/03/2800.00095.7095.3003,7540.00%
2022/03/259.195.5920.195.9095.70-113,777-0.29%
2022/03/244.195.51095.8095.5043,7720.11%
2022/03/23196.60097.2096.6013,7920.03%
2022/03/21098.10098.1097.8003,8250.00%
2022/03/1800.00097.3198.3003,8660.00%
2022/03/1700.00197.0996.80-13,812-0.03%
2022/03/16294.80094.9094.8023,8430.05%
2022/03/15195.90096.8096.0013,8130.03%
2022/03/1400.00097.4097.8003,8620.00%
2022/03/110.297.0500.0096.900.23,9110.01%
2022/03/10096.5000.0096.5003,9140.00%
2022/03/090.194.50195.5095.50-14,130-0.02%
2022/03/0800.00193.3193.20-14,193-0.02%
2022/03/0700.00095.1094.9004,2370.00%
2022/03/03196.40397.0797.30-25,429-0.04%
2022/03/0200.00195.9096.20-15,455-0.02%
2022/02/23195.0000.0094.9015,4450.02%
2022/02/22194.90594.9695.00-45,494-0.07%
2022/02/211195.8700.0096.10115,4830.20%
2022/02/181097.1000.0096.80105,5130.18%
2022/02/1700.00697.3297.40-65,567-0.11%
2022/02/15195.90196.0095.5005,6210.00%
2022/02/14295.10195.1095.3015,6220.02%
2022/02/11296.751097.0496.20-85,588-0.14%
2022/02/10297.30297.1597.0005,5730.00%
2022/02/091095.8000.0096.50105,5420.18%
2022/02/08595.3400.0095.3055,5540.09%
2022/02/07495.53097.6095.4045,4930.07%
2022/01/26197.90098.3097.6015,4000.02%
2022/01/2400.0010.197.9098.00-10.15,379-0.19%
2022/01/2112.198.5000.0098.4012.15,4280.22%
2022/01/20199.001.299.3899.50-0.25,4830.00%
2022/01/19298.5500.0098.5025,5720.04%
2022/01/132100.1000.0099.0025,6230.04%
2022/01/12198.5000.0098.6015,6110.02%
2022/01/1100.00698.4898.10-65,616-0.11%
2022/01/07097.30198.0097.20-15,619-0.02%
2022/01/061298.8200.0098.50125,5690.22%
2022/01/05198.80199.40100.0005,5320.00%
2022/01/04197.70197.6098.1005,4790.00%
2022/01/0300.004098.7098.40-405,459-0.73%
2021/12/30198.5000.0097.7015,4420.02%
2021/12/2700.00398.5398.70-35,326-0.06%
2021/12/23197.90298.0097.90-15,355-0.02%
2021/12/2100.00297.6097.60-25,453-0.04%
2021/12/204096.4000.0096.40405,4590.73%
2021/12/17396.2700.0096.2035,4940.05%
2021/12/16597.0000.0097.0055,4380.09%
2021/12/10196.0000.0096.7015,4640.02%
2021/12/09697.2300.0097.2065,4200.11%
2021/12/0700.00196.5096.90-15,346-0.02%
2021/12/06696.6300.0096.8065,3190.11%
2021/12/031596.6900.0096.20155,2960.28%
2021/12/02298.20198.3098.1015,0790.02%
2021/12/011199.6510.199.0099.100.94,9960.02%
2021/11/305.199.829100.3999.10-3.94,908-0.08%
2021/11/24298.7000.0098.7023,6350.06%
2021/11/2300.00299.2599.10-23,614-0.06%
2021/11/19198.70198.8098.6003,5600.00%
2021/11/18699.473100.5099.5033,5050.09%
2021/11/17199.1100.00101.0013,4600.03%
2021/11/16498.0300.0098.0043,4060.12%
2021/11/15699.2200.0099.3063,3560.18%
2021/11/1200.00597.8098.00-53,335-0.15%
2021/11/112097.8000.0097.50203,3160.60%
2021/11/10198.3000.0098.1013,3360.03%
2021/11/09198.0000.0097.9013,3890.03%
2021/11/05196.2000.0096.7013,3840.03%
2021/11/0400.00197.1097.20-13,373-0.03%
2021/11/03196.0000.0096.8013,3800.03%
2021/11/02197.2000.0096.2013,3820.03%
2021/10/29497.85299.0097.4023,4100.06%
2021/10/28299.703100.07100.00-13,408-0.03%
2021/10/27297.65397.7398.70-13,358-0.03%
2021/10/26194.8000.0095.3013,4090.03%
2021/10/21195.6000.0095.0013,5190.03%
2021/10/20695.6800.0095.1063,4610.17%
2021/10/19295.9000.0096.6023,4200.06%
2021/10/18296.6500.0095.7023,4010.06%
2021/10/15297.3000.0097.1023,3840.06%
2021/10/051101.0000.00102.0013,3800.03%
2021/10/011102.5000.00101.5013,4360.03%
2021/09/2700.002106.50106.50-23,297-0.06%
2021/09/235105.5000.00106.0053,2070.16%
2021/09/161107.5000.00107.5013,1010.03%
2021/09/1000.000.1111.50112.00-0.13,0180.00%
2021/08/2300.003107.17107.50-33,079-0.10%
2021/08/191106.0000.00106.0013,2100.03%
2021/08/181107.501107.50108.5003,1990.00%
2021/08/172107.0000.00107.5023,2120.06%
2021/08/120.1110.0000.00109.500.13,1270.00%
2021/08/1000.001112.50113.50-13,147-0.03%
2021/08/091112.503114.50113.50-23,177-0.06%
2021/08/051114.502115.50115.00-13,256-0.03%
2021/08/041114.001114.00114.5003,2860.00%
2021/08/020.1111.002112.00111.50-23,249-0.06%
2021/07/303107.832109.50110.5013,2330.03%
2021/07/292114.256.1114.09115.00-4.13,129-0.13%
2021/07/285110.305111.90112.5003,0990.00%
2021/07/271112.503112.50112.50-23,091-0.06%
2021/07/265112.0000.00112.0053,1230.16%
2021/07/2300.000.3111.33110.50-0.33,173-0.01%
2021/07/161111.0000.00112.5013,4230.03%
2021/07/150.1112.0000.00111.500.13,4340.00%
2021/07/130.2112.2900.00112.000.23,4240.00%
2021/07/090110.000.1109.50110.5003,4000.00%
2021/07/060.1109.0000.00109.000.13,4640.00%
2021/07/0500.002108.75109.50-23,514-0.06%
2021/06/292106.7500.00106.5024,0040.05%
2021/06/2300.001108.00108.50-14,127-0.02%
2021/06/211107.0000.00105.5014,1240.02%
2021/06/1800.002108.75108.00-24,148-0.05%
2021/06/151107.0000.00107.0014,2250.02%
2021/06/1100.003107.50108.00-34,216-0.07%
2021/06/031106.0000.00106.5014,2650.02%
2021/06/0200.001108.00107.00-14,248-0.02%
2021/05/280105.009105.17106.00-94,309-0.21%
2021/05/273104.507104.79105.00-44,315-0.09%
2021/05/2600.001104.50105.00-14,286-0.02%
2021/05/241100.5000.00100.0014,3400.02%
2021/05/12298.8000.0095.4024,3770.05%
2021/05/112100.5000.00100.5024,3440.05%
2021/05/0700.002104.75105.00-24,431-0.05%
2021/05/032105.7500.00106.0024,8260.04%
2021/04/291112.5000.00111.5014,9230.02%
2021/04/2800.0012112.50113.50-124,926-0.24%
2021/04/274116.501113.50114.5034,9770.06%
2021/04/261114.5013114.38116.00-125,175-0.23%
2021/04/221112.0000.00110.5015,5080.02%
2021/04/215.1111.512112.00112.003.15,5290.06%
2021/04/2000.001112.00111.50-15,565-0.02%
2021/04/1900.007111.57112.00-75,673-0.12%
2021/04/162110.501110.50111.0015,7280.02%
2021/04/150.2108.501108.00109.00-0.85,755-0.01%
2021/04/142107.753107.17107.50-15,801-0.02%
2021/04/1300.002109.00109.50-25,814-0.03%
2021/04/122112.5000.00112.0025,8160.03%
2021/04/0900.003111.00111.50-35,818-0.05%
2021/04/083112.174110.88112.00-15,785-0.02%
2021/04/0711110.733112.33113.0085,7940.14%
2021/04/061110.5010.1109.82112.00-9.15,665-0.16%
2021/04/012106.004106.50105.50-25,442-0.04%
2021/03/314.1104.741105.00105.503.15,3870.06%
2021/03/302104.001105.00105.0015,3320.02%
2021/03/2600.002103.00103.00-25,317-0.04%
2021/03/242102.7500.00102.5025,3880.04%
2021/03/231104.0000.00104.0015,4100.02%
2021/03/2211104.051104.00104.50105,4430.18%
2021/03/182104.002104.75104.0005,4090.00%
2021/03/171103.002103.50103.00-15,479-0.02%
2021/03/1600.002102.75102.50-25,518-0.04%
2021/03/1500.0035102.00101.50-355,566-0.63%
2021/03/1135101.001102.00101.50345,7830.59%
2021/03/0800.007100.00100.00-76,653-0.11%
2021/03/0200.002102.50101.50-26,977-0.03%
2021/02/261100.001101.00100.0007,0320.00%
2021/02/251102.501104.00103.5007,0300.00%
2021/02/241103.502103.00103.50-17,056-0.01%
2021/02/2300.002102.50102.50-27,042-0.03%
2021/02/226102.337105.00101.50-17,062-0.01%
2021/02/1900.002102.75103.00-27,002-0.03%
2021/02/181101.0000.00102.5017,0140.01%
2021/02/174101.251101.00101.5037,0420.04%
2021/02/053100.072100.1099.7016,9990.01%
2021/02/04198.5000.0099.2016,9970.01%
2021/02/0200.00199.1099.00-17,148-0.01%
2021/02/01196.30297.5598.30-17,117-0.01%
2021/01/29298.4500.0097.4027,0860.03%
2021/01/282.199.662101.0099.900.16,9930.00%
2021/01/273102.005102.00101.50-26,936-0.03%
2021/01/261100.0000.00100.5016,7530.01%
2021/01/256104.004103.88103.5026,6500.03%
2021/01/227102.7116102.78103.50-96,481-0.14%
2021/01/213100.332101.50100.0016,3590.02%
2021/01/208100.811.1100.05100.006.96,3380.11%
2021/01/1912102.507102.86101.5056,2520.08%
2021/01/183100.973499.96102.00-316,134-0.51%
2021/01/15597.36299.4596.5036,1250.05%
2021/01/1400.001098.0098.80-106,115-0.16%
2021/01/13297.90198.6098.3016,2280.02%
2021/01/1212.198.34497.7397.808.16,3350.13%
2021/01/1100.001696.4696.90-166,225-0.26%
2021/01/0800.00196.0096.00-16,170-0.02%
2021/01/0700.00395.8096.00-36,137-0.05%
2021/01/06194.9000.0094.4016,1750.02%
2021/01/051194.5900.0094.70116,1500.18%
2021/01/04194.6000.0094.6016,2080.02%
2020/12/3100.00195.0094.90-16,180-0.02%
2020/12/30593.6400.0094.0056,1700.08%
2020/12/2900.00695.9094.80-66,112-0.10%
2020/12/2800.00195.9095.80-16,089-0.02%
2020/12/241094.25194.9094.9096,1070.15%
2020/12/23194.1000.0094.0016,1330.02%
2020/12/22195.501895.0593.90-176,165-0.28%
2020/12/21793.07293.9094.2056,1920.08%
2020/12/18196.20596.6095.90-46,184-0.06%
2020/12/16395.9700.0096.0036,1560.05%
2020/12/15595.740.195.9096.104.96,2190.08%
2020/12/11197.5000.0096.1016,2470.02%
2020/12/102198.97698.8598.70156,1990.24%
2020/12/091100.00499.90100.50-36,200-0.05%
2020/12/081398.85199.1098.80126,1540.19%
2020/12/071100.001101.50100.5006,0730.00%
2020/12/041100.5021100.79101.00-205,965-0.34%
2020/12/03698.831098.5899.20-45,747-0.07%
2020/12/021497.751296.8199.4025,5290.04%
2020/12/01193.001592.7993.00-145,154-0.27%
2020/11/30790.53492.1392.0035,0690.06%
2020/11/27690.1400.0091.0064,9130.12%
2020/11/25190.10391.2390.00-25,031-0.04%
2020/11/24191.8000.0091.2014,9900.02%
2020/11/2300.00191.9091.10-14,959-0.02%
2020/11/20390.5700.0090.4034,9090.06%
2020/11/19389.60289.5089.5014,9050.02%
2020/11/17191.301091.6090.90-94,911-0.18%
2020/11/1600.001392.1591.70-134,978-0.26%
2020/11/13589.70189.6089.8044,9910.08%
2020/11/12590.1000.0089.8054,9950.10%
2020/11/11490.70689.9890.70-25,019-0.04%
2020/11/1000.001288.5388.80-124,966-0.24%
2020/11/09287.20487.0387.00-24,910-0.04%
2020/11/0400.00585.9485.60-55,170-0.10%
2020/11/03184.70285.4585.40-15,243-0.02%
2020/11/02183.80883.6383.70-75,293-0.13%
2020/10/30185.1000.0084.4015,3420.02%
2020/10/291784.2600.0084.50175,3490.32%
2020/10/28286.00285.9085.4005,3340.00%
2020/10/261487.2500.0086.10145,4730.26%
2020/10/23186.702886.9388.00-275,426-0.50%
2020/10/22282.05382.8082.50-15,286-0.02%
2020/10/212183.554483.8883.00-235,271-0.44%
2020/10/201685.8800.0085.60165,2330.31%
2020/10/1900.00188.7088.60-15,221-0.02%
2020/10/1600.00788.3188.00-75,478-0.13%
2020/10/15188.3000.0088.0015,5630.02%
2020/10/14889.55189.6089.4075,5830.13%
2020/10/13288.80287.8588.8005,5600.00%
2020/10/1200.00488.7589.00-45,595-0.07%
2020/10/07187.0000.0087.0015,6840.02%
2020/10/0600.00487.0887.30-45,700-0.07%
2020/10/05186.2000.0086.0015,7380.02%
2020/09/3000.00786.7486.30-75,805-0.12%
2020/09/2900.00386.3085.40-35,895-0.05%
2020/09/2800.00785.6185.30-76,017-0.12%
2020/09/24285.0500.0085.0026,0570.03%
2020/09/23186.7000.0086.3016,1150.02%
2020/09/22188.10388.6388.10-26,153-0.03%
2020/09/18189.0000.0089.5016,3050.02%
2020/09/1600.00590.0690.20-56,237-0.08%
2020/09/15688.60389.4089.7036,2420.05%
2020/09/14490.00490.4089.8006,2470.00%
2020/09/11188.20588.4089.00-46,228-0.06%
2020/09/1000.00688.3887.90-66,226-0.10%
2020/09/09486.3800.0087.5046,2090.06%
2020/09/0800.00188.3088.10-16,160-0.02%
2020/09/0700.00388.0387.60-36,166-0.05%
2020/09/04785.96486.3086.6036,1870.05%
2020/09/03189.30388.8787.70-26,149-0.03%
2020/09/02887.81189.5087.0076,1440.11%
2020/09/01185.10888.3689.00-76,177-0.11%
2020/08/31187.2000.0086.4016,1170.02%
2020/08/2800.00188.9087.50-16,048-0.02%
2020/08/27188.7000.0088.7016,0650.02%
2020/08/26189.10289.7089.70-16,100-0.02%
2020/08/25488.75189.2088.8036,0970.05%
2020/08/24188.60287.8088.50-16,200-0.02%
2020/08/21186.20187.9087.0006,2310.00%
2020/08/20484.05287.4585.2026,1660.03%
2020/08/19890.2500.0089.1086,0980.13%
2020/08/17493.05193.0092.7036,0510.05%
2020/08/14191.3000.0091.3016,0610.02%
2020/08/13292.75191.3091.2016,0440.02%
2020/08/121092.4000.0091.80106,0720.16%
2020/08/11693.1200.0093.2066,0890.10%
2020/08/104095.822095.1994.10206,0440.33%
2020/08/07897.151598.6096.70-76,012-0.12%
2020/08/061397.10197.2096.60125,9670.20%
2020/08/05797.27197.2097.1065,9340.10%
2020/08/04496.95197.2097.0035,9690.05%
2020/08/03597.6000.0097.3056,0260.08%
2020/07/31598.2600.0098.2056,0900.08%
2020/07/30399.20198.3098.6026,1280.03%
2020/07/291103.0000.00103.5016,0650.02%
2020/07/284104.256105.00103.00-26,045-0.03%
2020/07/2717103.8520103.75103.00-35,973-0.05%
2020/07/2417104.561104.50104.50165,9460.27%
2020/07/233106.337107.50107.00-45,906-0.07%
2020/07/2221107.023107.00106.00185,8510.31%
2020/07/214111.255112.60112.50-15,679-0.02%
2020/07/201111.0000.00111.5015,7490.02%
2020/07/174111.0000.00110.5045,8630.07%
2020/07/1600.0026111.00111.00-266,084-0.43%
2020/07/1533110.6815110.73110.50186,0590.30%
2020/07/1414112.867114.29113.0076,0150.12%
2020/07/134112.0013113.19113.50-96,018-0.15%
2020/07/1022112.0917111.97112.0056,0590.08%
2020/07/091112.5011112.95112.00-106,048-0.17%
2020/07/0814109.893110.33110.50115,9950.18%
2020/07/077113.4300.00112.0075,9460.12%
2020/07/062116.003116.00116.00-15,835-0.02%
2020/07/0300.002115.00115.50-25,843-0.03%
2020/07/021114.0017112.38113.50-165,850-0.27%
2020/07/011108.5016.1108.78109.50-15.15,805-0.26%
2020/06/3000.0018105.28107.00-185,786-0.31%
2020/06/2919102.007101.21100.50125,7340.21%
2020/06/242102.255103.00103.00-35,715-0.05%
2020/06/2300.001103.50104.00-15,765-0.02%
2020/06/1900.001102.00101.50-15,852-0.02%
2020/06/1800.006103.08103.00-65,865-0.10%
2020/06/175101.406102.50102.00-15,900-0.02%
2020/06/1600.005101.70101.50-56,075-0.08%
2020/06/12497.13199.3099.2036,3280.05%
2020/06/111100.001100.0099.4006,4110.00%
2020/06/102102.7500.00102.5026,4250.03%
2020/06/092103.502104.00103.0006,4960.00%
2020/06/082104.5014104.57104.50-126,554-0.18%
2020/06/042101.751102.00102.0016,5230.02%
2020/06/0300.0042102.52102.50-426,521-0.64%
2020/06/021101.0000.00101.5016,4560.02%
2020/06/0100.007100.43100.50-76,435-0.11%
2020/05/29497.0300.0097.0046,4210.06%
2020/05/28299.0500.0098.1026,3130.03%
2020/05/27198.3000.0099.0016,3180.02%
2020/05/26298.6000.0098.5026,3540.03%
2020/05/25596.88296.6598.6036,3900.05%
2020/05/22597.5000.0097.0056,4460.08%
2020/05/2100.001100.0098.70-16,432-0.02%
2020/05/20998.463100.0098.8066,3770.09%
2020/05/181699.5400.0098.60166,3840.25%
2020/05/151103.0000.00102.5016,3290.02%
2020/05/1427104.6711104.82104.00166,2870.25%
2020/05/138104.8111106.05107.50-36,306-0.05%
2020/05/125103.5011104.32104.00-66,333-0.09%
2020/05/1117106.9710.3104.76103.506.76,4540.10%
2020/05/0800.0016105.38106.00-166,398-0.25%
2020/05/0720101.355101.90101.00156,3030.24%
2020/05/066101.4210102.60103.00-46,247-0.06%
2020/05/0500.00199.2099.50-16,182-0.02%
2020/05/04899.51699.5399.5026,1840.03%
2020/04/303100.509100.69101.00-66,127-0.10%
2020/04/29497.98199.1098.3036,0980.05%
2020/04/281497.51997.6097.2056,1300.08%
2020/04/272100.501101.0099.6016,1570.02%
2020/04/2414100.55699.7098.7086,1190.13%
2020/04/234100.08799.8999.80-36,069-0.05%
2020/04/221395.28194.0095.90126,0370.20%
2020/04/2117102.5321102.0797.50-46,408-0.06%
2020/04/202099.251399.40100.0076,1960.11%
2020/04/171797.633397.4197.00-166,150-0.26%
2020/04/1600.001995.4694.20-196,108-0.31%
2020/04/15293.90393.7394.30-16,185-0.02%
2020/04/14192.201.192.5092.20-0.16,1310.00%
2020/04/13191.0000.0091.1016,1420.02%
2020/04/101593.0000.0091.40156,1410.24%
2020/04/091190.9700.0092.50116,1070.18%
2020/04/081192.00392.2391.5086,0860.13%
2020/04/0700.00193.5090.40-16,052-0.02%
2020/04/06187.503085.9289.70-295,973-0.49%
2020/04/01484.9500.0084.9045,8850.07%
2020/03/3100.00286.4085.90-25,811-0.03%
2020/03/3000.001081.0083.90-105,718-0.17%
2020/03/2700.001287.7783.60-125,741-0.21%
2020/03/25178.1000.0080.4015,7290.02%
2020/03/243076.3300.0075.20305,6270.53%
2020/03/2300.004068.1871.00-405,566-0.72%
2020/03/20671.5000.0070.6065,5840.11%
2020/03/19268.50269.0068.9005,5140.00%
2020/03/18179.0000.0076.0015,4360.02%
2020/03/174681.03179.7079.70455,4180.83%
2020/03/16586.62187.9085.8045,3670.07%
2020/03/133185.2700.0088.70315,3490.58%
2020/03/123191.3500.0091.20315,2590.59%
2020/03/11197.2000.0097.4015,1850.02%
2020/03/10497.4000.0098.3045,1610.08%
2020/03/091199.091499.4098.60-35,110-0.06%
2020/03/0600.001104.50103.50-15,083-0.02%
2020/03/050.5106.501107.00105.00-0.65,095-0.01%
2020/03/041105.0000.00104.5015,0560.02%
2020/03/033103.5000.00103.5035,0220.06%
2020/03/021101.501103.00101.5005,0090.00%
2020/02/271103.502102.50102.00-14,983-0.02%
2020/02/263.2106.953105.50105.500.24,9380.00%
2020/02/256109.0800.00109.0064,9940.12%
2020/02/2000.001117.00114.00-14,981-0.02%
2020/02/190.2113.501.6113.18114.00-1.44,941-0.03%
2020/02/181112.0000.00113.0014,9410.02%
2020/02/171.2115.0800.00115.001.24,9130.02%
2020/02/133114.672113.75113.5014,8310.02%
2020/02/1200.008113.25114.50-84,778-0.17%
2020/02/1100.001111.00109.50-14,630-0.02%
2020/02/061110.002110.75110.50-14,709-0.02%
2020/02/043106.0000.00108.5034,6760.06%
2020/02/0300.003105.00107.00-34,674-0.06%
2020/01/313109.1700.00108.0034,7020.06%
2020/01/306107.752108.75109.0044,6490.09%
2020/01/203112.0000.00111.5034,5650.07%
2020/01/172111.0000.00110.5024,6090.04%
2020/01/164112.382111.25112.0024,7280.04%
2020/01/153111.3315114.07114.50-124,861-0.25%
2020/01/1400.002104.00104.50-24,343-0.05%
2020/01/10399.901101.5099.7024,2830.05%
2020/01/093102.5011101.86102.50-84,261-0.19%
2020/01/06596.9800.0097.2054,1530.12%
2020/01/0300.00197.2098.80-14,204-0.02%
2020/01/02499.2800.00100.0044,2080.10%
2019/12/273100.5000.00101.0034,3780.07%
2019/12/250.2102.501102.50102.00-0.84,416-0.02%
2019/12/241100.5000.00102.0014,4560.02%
2019/12/2300.001103.00100.50-14,427-0.02%
2019/12/200.1102.0000.00101.500.14,3870.00%
2019/12/191103.5000.00104.0014,3490.02%
2019/12/171104.5000.00105.0014,3370.02%
2019/12/161103.0015104.57105.00-144,305-0.33%
2019/12/1300.003100.83100.50-34,288-0.07%
2019/12/1200.00399.8799.80-34,202-0.07%
2019/12/1100.00198.0098.10-14,137-0.02%
2019/12/09295.0000.0094.5024,1060.05%
2019/12/0600.00297.9096.60-24,173-0.05%
2019/12/0500.00396.2796.30-34,234-0.07%
2019/12/04493.9000.0093.9044,3510.09%
2019/12/0300.00295.4095.20-24,389-0.05%
2019/12/02391.7700.0093.4034,3830.07%
2019/11/29394.70394.2094.1004,3890.00%
2019/11/2800.00196.6096.80-14,379-0.02%
2019/11/27196.0000.0096.9014,4390.02%
2019/11/2600.00196.5096.50-14,425-0.02%
2019/11/2500.00196.6096.70-14,382-0.02%
2019/11/22298.20599.8697.50-34,401-0.07%
2019/11/21297.3000.0097.2024,2730.05%
2019/11/200.196.8000.0097.000.14,2300.00%
2019/11/19195.7000.0095.7014,2020.02%
2019/11/18195.9000.0096.8014,1910.02%
2019/11/13294.2500.0094.4024,1440.05%
2019/11/12194.70194.7094.8004,1420.00%
2019/11/08194.50194.2094.3004,1000.00%
2019/11/06894.93794.6494.7014,0920.02%
2019/11/05596.34297.1097.4034,0630.07%
2019/11/0400.00497.3097.50-43,995-0.10%
2019/11/01294.5000.0095.0023,9460.05%
2019/10/30394.73495.4095.00-14,033-0.02%
2019/10/28295.60394.1794.50-14,030-0.02%
2019/10/25295.25195.6095.8014,0480.02%
2019/10/23395.33695.0795.50-33,932-0.08%
2019/10/2200.00187.5087.90-13,893-0.03%
2019/10/211.187.05186.4086.500.13,8890.00%
2019/10/17287.5000.0087.5023,8430.05%
2019/10/16287.40187.9088.0013,8060.03%
2019/10/15188.4000.0088.5013,7680.03%
2019/10/0900.00188.9087.30-13,760-0.03%
2019/10/0800.00188.7088.00-13,698-0.03%
2019/10/0700.00187.5087.50-13,680-0.03%
2019/10/04188.20188.1086.0003,7020.00%
2019/10/0100.00288.2587.50-23,521-0.06%
2019/09/2700.00287.5087.20-23,501-0.06%
2019/09/2600.002087.7087.40-203,467-0.58%
2019/09/200.185.9000.0085.900.13,3960.00%
2019/09/1800.00486.3884.70-43,311-0.12%
2019/09/1700.00384.5785.00-33,189-0.09%
2019/09/1600.003384.1184.50-333,189-1.03%
2019/09/1200.00584.3084.50-53,182-0.16%
2019/09/1000.00584.3884.20-53,131-0.16%
2019/09/0900.00782.2083.20-73,035-0.23%
2019/09/0600.00181.5081.50-12,953-0.03%
2019/09/0500.00278.8578.90-22,800-0.07%
2019/09/0300.00177.4077.00-12,728-0.04%
2019/09/02376.3000.0076.3032,6900.11%
2019/08/27173.2000.0073.6012,6760.04%
2019/08/22174.90175.0074.8002,6470.00%
2019/08/210.174.2000.0074.000.12,6670.00%
2019/08/20174.4000.0074.4012,6600.04%
2019/08/16272.4000.0072.0022,6790.07%
2019/08/14574.1000.0073.3052,6700.19%
2019/08/13673.6000.0073.4062,6580.23%
2019/08/071374.9200.0074.40132,6700.49%
2019/08/06474.2800.0074.6042,6600.15%
2019/08/05276.2500.0076.3022,6410.08%
2019/08/022077.00179.5077.50192,6390.72%
2019/08/01479.4500.0079.6042,6020.15%
2019/07/3000.00285.9084.70-22,446-0.08%
2019/07/29286.00686.5385.80-42,432-0.16%
2019/07/26186.0000.0086.1012,3810.04%
2019/07/25586.86187.5087.0042,3530.17%
2019/07/2400.001985.6387.20-192,289-0.83%
2019/07/220.180.2000.0080.200.12,1400.00%
2019/07/17779.51179.8079.4062,2850.26%
2019/07/1600.00180.0080.50-12,311-0.04%
2019/07/15678.3200.0078.3062,2750.26%
2019/07/12178.0000.0078.5012,3140.04%
2019/07/111078.7000.0078.60102,3410.43%
2019/07/1000.00578.3079.20-52,334-0.21%
2019/07/08576.6000.0077.0052,3700.21%
2019/07/0500.00278.0078.00-22,422-0.08%
2019/07/0400.00377.6777.90-32,489-0.12%
2019/07/0200.00578.0078.30-52,534-0.20%
2019/07/01177.001077.3477.80-92,555-0.35%
2019/06/2800.00576.5676.00-52,586-0.19%
2019/06/25275.7000.0075.2022,7430.07%
2019/06/2400.00276.6076.00-22,778-0.07%
2019/06/21577.1000.0076.0052,7930.18%
2019/06/200.176.4000.0076.900.12,7910.00%
2019/06/1900.00175.9075.90-12,827-0.04%
2019/06/1800.00174.0073.90-12,807-0.04%
2019/06/1100.00175.4075.40-12,988-0.03%
2019/06/06274.80174.7074.1013,0220.03%
2019/05/31174.2000.0074.3013,0400.03%
2019/05/30172.2000.0072.4013,0460.03%
2019/05/2900.00371.9071.80-33,064-0.10%
2019/05/27272.5500.0072.6023,1060.06%
2019/05/21074.7000.0074.6003,2060.00%
2019/05/200.174.0000.0074.300.13,2260.00%
2019/05/17275.10174.8074.1013,2650.03%
2019/05/15174.8000.0075.4013,3620.03%
2019/05/14174.501574.4073.90-143,393-0.41%
2019/05/1300.00274.2074.40-23,433-0.06%
2019/05/080.176.2000.0076.600.13,5340.00%
2019/05/06176.0000.0075.8013,5890.03%
2019/05/0300.00176.9077.60-13,555-0.03%
2019/05/02577.26177.6077.0043,5390.11%
2019/04/3000.00275.7077.00-23,525-0.06%
2019/04/2600.00275.7076.00-23,504-0.06%
2019/04/2300.00575.0075.00-53,425-0.15%
2019/04/220.175.10175.3075.40-0.93,393-0.03%
2019/04/19274.8000.0074.8023,3810.06%
2019/04/18174.6000.0074.4013,3770.03%
2019/04/1700.00175.0075.80-13,350-0.03%
2019/04/16674.53175.5075.4053,3380.15%
2019/04/15174.1000.0074.1013,3400.03%
2019/04/11673.9000.0074.0063,2810.18%
2019/04/10175.2000.0075.0013,2130.03%
2019/04/0300.00175.3076.00-13,104-0.03%
2019/04/02275.1000.0075.2023,0710.07%
2019/04/0100.00274.3075.10-23,013-0.07%
2019/03/2500.00172.0072.00-12,855-0.04%
2019/03/2200.00273.3573.10-22,854-0.07%
2019/03/2000.00172.5071.80-12,887-0.03%
2019/03/19172.1000.0072.0012,8750.03%
2019/03/18172.0000.0072.4012,8450.04%
2019/03/1500.00271.3071.60-22,829-0.07%
2019/03/12270.10270.5070.1002,7620.00%
2019/03/08170.0000.0070.4012,7840.04%
2019/03/07571.0000.0071.1052,8050.18%
2019/03/0500.00271.4071.40-22,849-0.07%
2019/02/27171.60171.6071.6002,8550.00%
2019/02/2600.00172.8072.90-12,820-0.04%
2019/02/25172.50172.5072.7002,7500.00%
2019/02/2200.00271.5071.60-22,715-0.07%
2019/02/21171.20171.7071.6002,7000.00%
2019/02/19170.80171.0071.1002,6420.00%
2019/02/18170.1000.0070.0012,6090.04%
2019/02/1400.001370.5269.50-132,543-0.51%
2019/02/13368.40168.7068.6022,4880.08%
2019/02/12167.4000.0067.9012,4510.04%
2019/02/111167.8100.0067.70112,4100.46%
2019/01/2800.00371.2071.60-32,299-0.13%
2019/01/2500.00269.7570.20-22,288-0.09%
2019/01/18268.3000.0068.3022,4570.08%
2019/01/17268.2000.0068.9022,5230.08%
2019/01/1500.00168.2068.10-12,570-0.04%
2019/01/1100.00167.7067.70-12,588-0.04%
2019/01/04164.9000.0064.1012,6680.04%
2018/12/2600.00166.4066.40-12,839-0.04%
2018/12/2500.00166.3066.30-12,852-0.04%
2018/12/18666.1000.0065.6062,8410.21%
2018/12/1700.00667.1067.00-62,831-0.21%
2018/12/14667.3200.0067.7062,8220.21%
2018/12/11168.9000.0068.9012,6880.04%
2018/12/07170.7000.0070.6012,6730.04%
2018/12/06270.50170.5070.3012,6770.04%
2018/12/05173.00173.5073.1002,6470.00%
2018/12/0300.00174.6075.30-12,623-0.04%
2018/11/2800.00173.4074.20-12,494-0.04%
2018/11/27271.40273.1072.8002,4750.00%
2018/11/26271.10671.0371.10-42,486-0.16%
2018/11/08568.8000.0068.1052,4500.20%
2018/11/06167.0000.0067.1012,4190.04%
2018/11/01167.5000.0067.5012,3520.04%
2018/10/311066.9000.0067.60102,3150.43%
2018/10/29264.9000.0065.6022,1810.09%
2018/10/26268.6000.0066.4022,1390.09%
2018/10/2500.00168.2067.90-12,109-0.05%
2018/10/24171.8000.0071.2012,0520.05%
2018/10/2300.001268.9069.10-121,995-0.60%
2018/10/22169.5000.0069.5012,0020.05%
2018/10/18169.6000.0069.6012,2040.05%
2018/10/12168.80168.4069.6002,2300.00%
2018/10/05180.4000.0079.7012,0190.05%
2018/10/04181.0000.0081.0012,0040.05%
2018/09/25283.7000.0083.7022,1240.09%
2018/09/21184.0000.0082.9012,1150.05%
2018/09/201684.3100.0084.00162,1170.76%
2018/09/18185.2000.0085.4012,1400.05%
2018/09/05188.0000.0087.4012,3460.04%
2018/09/03187.4000.0087.4012,3430.04%
2018/08/3100.00390.0791.10-32,326-0.13%
2018/08/3000.00289.7589.90-22,282-0.09%
2018/08/1700.00185.5084.80-12,382-0.04%
2018/08/16184.7000.0085.2012,3910.04%
2018/08/03186.8000.0087.1012,4630.04%
2018/08/01387.6300.0087.6032,5010.12%
2018/07/27190.2000.0090.5012,4490.04%
2018/07/2300.00188.2088.10-12,208-0.05%
2018/07/20187.0000.0087.0012,2710.04%
2018/07/1800.00188.3088.30-12,357-0.04%
2018/07/13187.70188.2088.7002,3880.00%
2018/07/1000.00184.0085.40-12,368-0.04%
2018/07/05181.3000.0081.8012,3750.04%
2018/07/04184.30187.0084.4002,3490.00%
2018/07/03186.5000.0085.9012,3250.04%
2018/06/29186.70186.8088.5002,3260.00%
2018/06/28285.8000.0085.5022,2790.09%
2018/06/22186.00287.6087.70-12,260-0.04%
2018/06/21387.7300.0087.8032,2000.14%
2018/06/1900.00191.0090.20-12,162-0.05%
2018/06/1500.00390.6090.30-32,147-0.14%
2018/06/13190.8000.0090.6012,1150.05%
2018/06/08192.2000.0092.0012,1810.05%
2018/06/0600.00192.5093.00-12,230-0.04%
2018/06/05190.200.191.2090.400.92,1980.04%
2018/06/0100.00391.7791.90-32,114-0.14%
2018/05/28191.0000.0091.0012,1290.05%
2018/05/230.890.60889.1589.60-7.22,180-0.33%
2018/05/2100.00188.3088.30-12,232-0.04%
2018/05/18987.5000.0087.3092,2300.40%
2018/05/1600.00988.3088.60-92,268-0.40%
2018/05/1500.00188.7088.60-12,307-0.04%
2018/05/1400.00188.0088.60-12,368-0.04%
2018/05/08186.8000.0086.4012,6280.04%
2018/04/27685.6300.0085.8062,7680.22%
2018/04/264886.1900.0085.70482,7511.74%
2018/04/25190.0000.0088.9012,6780.04%
2018/04/2300.005092.8092.00-502,642-1.89%
2018/04/1900.00196.1096.10-12,691-0.04%
2018/04/17193.8000.0094.8012,7590.04%
2018/04/1200.00195.0095.10-12,825-0.04%
2018/03/312091.7000.0091.70202,7520.73%
2018/03/23190.0000.0090.7012,7360.04%
2018/03/2100.007092.6592.80-702,732-2.56%
2018/03/16192.8000.0094.3012,7320.04%
2018/03/0900.00192.5091.50-12,663-0.04%
2018/03/0700.00190.2090.10-12,721-0.04%
2018/03/02188.3000.0088.2012,8100.04%
2018/02/0800.00591.0091.60-52,598-0.19%
2018/02/07192.60192.5092.8002,5730.00%
2018/02/06190.9000.0091.0012,5560.04%
2018/02/0500.00292.5093.50-22,495-0.08%
2018/02/0200.00294.9095.20-22,477-0.08%
2018/02/01297.00697.0097.00-42,465-0.16%
2018/01/31193.60494.2894.80-32,358-0.13%
2018/01/3000.00393.0092.20-32,223-0.13%
2018/01/2900.00192.4092.40-12,169-0.05%
2018/01/2500.002390.2591.00-232,114-1.09%
2018/01/2400.005089.2089.70-502,099-2.38%
2018/01/22289.8000.0090.3022,0790.10%
2018/01/17189.1000.0089.3012,1320.05%
2018/01/121090.0200.0089.40102,1090.47%
〈輝達GTC大會〉GB200整機架構優化 鴻海擁垂直整合能力成首要受惠者Anue鉅亨-10天前
美去年Q4勞動力成本增速超預期放緩 Fed在3月降息可能性提升Anue鉅亨-2024/02/01
力成 相關文章