力成 (6239)-元大-楊梅券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
2,813張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	171.00	2.6	171.39	173.00	-0.6	9,022	-0.01%
2024/04/24	3	173.00	3	173.17	173.00	0	9,047	0.00%
2024/04/23	1	172.00	0	0.00	169.00	1	9,115	0.01%
2024/04/22	4	172.25	6	170.00	169.00	-2	9,202	-0.02%
2024/04/19	3.1	174.68	5	173.20	174.00	-1.9	9,239	-0.02%
2024/04/18	4	178.88	6	180.17	179.50	-2	9,201	-0.02%
2024/04/17	7	181.21	1	182.00	182.00	6	9,370	0.06%
2024/04/16	3.3	181.52	4	182.00	180.00	-0.7	9,365	-0.01%
2024/04/15	4.3	189.14	1.1	192.45	186.50	3.2	9,276	0.03%
2024/04/12	0	0.00	0	184.50	185.50	0	9,204	0.00%
2024/04/11	1.1	183.09	0	0.00	183.50	1.1	9,259	0.01%
2024/04/10	0	0.00	10.1	187.00	185.00	-10.1	9,362	-0.11%
2024/04/09	12.1	185.77	0.2	187.42	185.50	11.9	9,458	0.13%
2024/04/03	1.1	188.23	1.1	192.00	191.00	0.1	9,527	0.00%
2024/04/02	9	192.22	7.2	191.31	191.00	1.8	9,502	0.02%
2024/04/01	7	193.14	8.1	193.65	193.00	-1.1	9,469	-0.01%
2024/03/29	20.2	196.43	10.1	198.41	200.50	10	9,395	0.11%
2024/03/28	11	195.36	14.9	196.47	201.00	-3.9	9,178	-0.04%
2024/03/27	4	184.88	8	187.69	188.00	-4	8,973	-0.04%
2024/03/26	8	188.75	1	183.00	186.50	7	9,003	0.08%
2024/03/25	3	190.17	3	189.67	188.50	0	9,084	0.00%
2024/03/22	2	194.51	0	0.00	195.00	2	9,189	0.02%
2024/03/21	2.4	196.83	4	200.47	197.50	-1.6	9,269	-0.02%
2024/03/20	7.1	201.91	3.3	198.18	195.50	3.8	9,426	0.04%
2024/03/19	3	199.67	3	199.49	196.00	0	9,508	0.00%
2024/03/18	0	191.25	1.4	194.36	197.50	-1.4	9,462	-0.01%
2024/03/15	1.1	183.00	2.3	187.73	190.00	-1.2	9,439	-0.01%
2024/03/14	4.3	183.19	6.6	184.01	185.00	-2.3	9,239	-0.03%
2024/03/13	3.8	183.16	9.4	183.29	187.50	-5.6	9,174	-0.06%
2024/03/12	0	174.00	1	173.50	175.00	-1	8,880	-0.01%
2024/03/11	3	169.34	1	172.50	170.00	2	8,780	0.02%
2024/03/08	11	174.14	31.2	175.93	171.50	-20.1	8,682	-0.23%
2024/03/07	22.2	166.55	3.2	167.00	171.00	19	8,311	0.23%
2024/03/06	6.2	169.24	5.3	168.55	172.00	0.9	8,120	0.01%
2024/03/05	8.3	166.48	7	167.57	170.00	1.3	8,012	0.02%
2024/03/04	5.1	164.13	6.1	165.07	166.00	-1	7,915	-0.01%
2024/03/01	10.1	154.85	11.1	155.63	156.00	-1	7,637	-0.01%
2024/02/29	14.1	155.40	11	156.86	156.00	3.1	7,515	0.04%
2024/02/27	2	151.25	2	148.25	150.00	0	7,346	0.00%
2024/02/26	8	153.99	7.2	151.51	150.00	0.8	7,300	0.01%
2024/02/23	5	150.60	4.6	149.76	149.50	0.5	7,183	0.01%
2024/02/22	0.2	146.00	1	146.00	146.50	-0.8	7,095	-0.01%
2024/02/21	4.8	146.98	4	146.25	146.50	0.8	7,058	0.01%
2024/02/20	1.1	145.00	2	145.00	145.00	-1	7,032	-0.01%
2024/02/19	7.2	147.55	5.2	146.15	146.00	2	6,987	0.03%
2024/02/16	4.4	147.77	4.3	149.24	150.50	0.1	6,966	0.00%
2024/02/15	5	150.10	4.8	150.57	151.00	0.2	6,916	0.00%
2024/02/05	4	146.38	3.1	148.51	147.50	0.9	6,771	0.01%
2024/02/02	0.1	144.50	1	143.50	146.50	-1	6,680	-0.01%
2024/02/01	5.2	145.12	6	145.00	145.50	-0.8	6,612	-0.01%
2024/01/31	10.2	142.70	8	144.19	145.50	2.2	6,577	0.03%
2024/01/30	9	147.89	10	149.15	148.50	-1	6,436	-0.02%
2024/01/29	2	145.75	6	147.75	149.50	-4	6,361	-0.06%
2024/01/26	5	146.10	5	146.80	145.00	0	6,257	0.00%
2024/01/25	21	146.17	32	145.72	145.50	-11	6,124	-0.18%
2024/01/24	10	141.90	7	140.71	141.00	3	5,883	0.05%
2024/01/23	21	143.21	30	142.90	143.50	-9	5,776	-0.16%
2024/01/22	13	133.04	20	132.90	135.00	-7	5,503	-0.13%
2024/01/19	1	132.00	2	132.75	133.00	-1	5,451	-0.02%
2024/01/18	4	131.63	2.1	130.52	131.00	1.9	5,441	0.04%
2024/01/17	7	131.86	4.5	131.78	132.00	2.6	5,406	0.05%
2024/01/16	7	130.07	3	130.33	132.00	4	5,292	0.08%
2024/01/15	0	0.00	4	129.00	128.50	-4	5,186	-0.08%
2024/01/12	3	127.33	1	126.50	127.00	2	5,109	0.04%
2024/01/11	5.1	131.78	3	130.00	129.00	2.1	5,045	0.04%
2024/01/10	3	131.33	1	131.50	132.00	2	4,886	0.04%
2024/01/09	3.3	131.14	1	130.00	130.00	2.3	4,846	0.05%
2024/01/08	1.1	131.95	1	130.50	130.50	0.1	4,785	0.00%
2024/01/05	1.1	131.10	1	133.00	133.00	0.1	4,770	0.00%
2024/01/04	2	134.00	0	0.00	135.00	2	4,689	0.04%
2024/01/03	2	134.75	1	135.50	135.50	1	4,582	0.02%
2024/01/02	1	136.53	3	138.33	136.50	-2	4,463	-0.04%
2023/12/29	1	140.50	1	141.00	141.00	0	4,359	0.00%
2023/12/28	2	143.25	1	142.00	142.00	1	4,346	0.02%
2023/12/27	4.1	144.00	1	143.50	143.50	3.1	4,316	0.07%
2023/12/26	0	0.00	0.1	145.00	148.00	-0.1	4,264	0.00%
2023/12/25	0	0.00	1	143.50	143.50	-1	4,211	-0.02%
2023/12/22	1	145.00	0	0.00	144.00	1	4,188	0.02%
2023/12/21	1	143.00	2	143.50	144.50	-1	4,103	-0.02%
2023/12/20	0	0.00	1	144.50	145.00	-1	4,004	-0.02%
2023/12/19	2	143.75	3	145.50	147.50	-1	3,858	-0.03%
2023/12/18	7	146.14	8	148.13	148.50	-1	3,645	-0.03%
2023/12/15	9	150.06	9.4	151.02	152.50	-0.4	3,485	-0.01%
2023/12/14	1	147.00	9.1	142.48	148.50	-8.1	3,143	-0.26%
2023/12/13	24	132.67	23.1	131.52	135.00	0.9	2,855	0.03%
2023/12/12	0	0.00	2	129.50	131.00	-2	2,770	-0.07%
2023/12/11	0	0.00	2	122.00	123.00	-2	2,627	-0.08%
2023/12/08	4	119.63	2	121.02	121.50	2	2,630	0.07%
2023/12/06	0	0.00	1	115.50	117.50	-1	2,572	-0.04%
2023/12/05	0	117.00	5	116.90	117.00	-5	2,568	-0.19%
2023/12/04	0	0.00	1	115.50	115.50	-1	2,568	-0.04%
2023/12/01	0	0.00	4.1	114.49	115.00	-4.1	2,600	-0.16%
2023/11/30	1	112.00	1	113.50	112.00	0	2,601	0.00%
2023/11/29	0	110.50	3	111.00	112.00	-3	2,580	-0.12%
2023/11/28	0	0.00	1	109.00	109.50	-1	2,534	-0.04%
2023/11/22	0	108.00	1	108.00	108.00	-1	2,550	-0.04%
2023/11/21	3	107.00	0	0.00	107.00	3	2,540	0.12%
2023/11/15	0	0.00	9	109.44	109.00	-9	2,531	-0.36%
2023/11/14	0	0.00	2	108.00	108.50	-2	2,521	-0.08%
2023/11/08	0	0.00	0.4	107.99	107.50	-0.4	2,607	-0.02%
2023/11/07	0.3	108.00	2	108.00	108.00	-1.7	2,585	-0.07%
2023/11/06	0	107.50	0	0.00	108.00	0	2,595	0.00%
2023/11/02	0.2	107.00	1.1	107.48	108.00	-0.8	2,620	-0.03%
2023/10/30	1	104.50	7	105.93	105.50	-6	2,805	-0.21%
2023/10/27	1.1	105.50	0	0.00	105.00	1.1	2,989	0.04%
2023/10/20	0	0.00	4	107.38	107.00	-4	3,429	-0.12%
2023/10/19	3	107.67	0	0.00	107.00	3	3,506	0.09%
2023/10/18	0	0.00	0	107.62	109.00	0	3,579	0.00%
2023/10/17	0	0.00	8.1	107.81	107.50	-8.1	3,592	-0.22%
2023/10/16	3.1	105.49	0	106.00	105.00	3	3,612	0.08%
2023/10/13	1.4	106.50	2	107.00	107.00	-0.6	3,669	-0.02%
2023/10/12	0	0.00	4	104.50	104.50	-4	3,646	-0.11%
2023/10/11	0	102.00	0	0.00	103.00	0	3,682	0.00%
2023/10/05	0.1	101.50	0	0.00	100.50	0.1	3,717	0.00%
2023/10/03	1	103.00	0	0.00	102.50	1	3,727	0.03%
2023/10/02	1	102.49	0	0.00	104.00	1	3,761	0.03%
2023/09/27	0.1	101.08	0	0.00	101.50	0.1	3,787	0.00%
2023/09/25	1	103.00	1	104.00	104.00	0	3,815	0.00%
2023/09/22	0	102.50	0	0.00	102.50	0	3,810	0.00%
2023/09/21	0	0.00	1.2	102.42	103.00	-1.2	3,796	-0.03%
2023/09/19	0.1	104.50	2.2	104.91	104.50	-2.2	3,795	-0.06%
2023/09/18	1	106.00	0.1	106.00	105.00	0.9	3,799	0.02%
2023/09/15	0	105.50	0	0.00	105.50	0	3,793	0.00%
2023/09/14	2	105.50	0	0.00	105.00	2	3,748	0.05%
2023/09/13	0	0.00	3	105.00	105.00	-3	3,757	-0.08%
2023/09/12	2	104.00	1	104.00	103.00	1	3,833	0.03%
2023/09/11	3	104.00	2.1	103.95	103.50	0.9	3,818	0.02%
2023/09/08	0.1	103.50	0	0.00	103.50	0.1	3,817	0.00%
2023/09/07	0	0.00	2	105.25	104.50	-2	3,828	-0.05%
2023/09/06	2	104.00	1	105.00	104.00	1	3,793	0.03%
2023/09/05	2	100.00	2	101.50	102.50	0	3,784	0.00%
2023/09/04	1.1	99.88	0.1	100.00	99.60	1	3,768	0.03%
2023/09/01	0.2	99.60	0	0.00	99.90	0.2	3,803	0.00%
2023/08/31	1	99.00	4	99.03	99.70	-3	3,807	-0.08%
2023/08/30	0	0.00	1	98.70	98.50	-1	3,811	-0.03%
2023/08/25	1	97.30	0	0.00	96.70	1	3,881	0.03%
2023/08/24	0	0.00	4	96.63	96.70	-4	3,908	-0.10%
2023/08/22	1	95.60	0	0.00	95.40	1	3,987	0.03%
2023/08/21	1	95.90	0	0.00	96.10	1	4,007	0.02%
2023/08/18	0	0.00	0.2	96.46	94.10	-0.2	4,011	0.00%
2023/08/17	1	94.00	0	0.00	94.60	1	4,022	0.02%
2023/08/16	0.1	94.90	0	0.00	94.80	0.1	4,010	0.00%
2023/08/15	1	95.40	0	0.00	94.80	1	4,017	0.02%
2023/08/14	1	95.00	2	95.65	96.00	-1	4,011	-0.02%
2023/08/11	1	94.90	0	0.00	95.70	1	3,997	0.03%
2023/08/10	14	94.23	0	0.00	94.60	14	3,991	0.35%
2023/08/09	4	95.85	0	0.00	97.00	4	3,954	0.10%
2023/08/08	1	96.00	0	0.00	96.50	1	3,930	0.03%
2023/08/07	0	0.00	1	93.80	95.70	-1	3,890	-0.03%
2023/08/04	3	93.13	0	0.00	93.70	3	3,862	0.08%
2023/08/02	6	95.90	2	94.80	95.40	4	3,769	0.11%
2023/08/01	2.1	96.91	0	0.00	97.10	2.1	3,678	0.06%
2023/07/31	10	110.50	4	110.00	110.50	6	3,486	0.17%
2023/07/28	1	111.50	4.3	111.53	111.50	-3.3	3,377	-0.10%
2023/07/27	3	110.33	14	112.00	111.50	-11	3,290	-0.33%
2023/07/26	5	108.80	3	109.50	110.00	2	3,192	0.06%
2023/07/25	3	110.17	2	110.50	110.00	1	3,127	0.03%
2023/07/24	1	110.00	0	0.00	111.00	1	3,103	0.03%
2023/07/21	0	0.00	5.1	111.98	111.50	-5.1	3,062	-0.17%
2023/07/20	0	0.00	4	110.50	110.50	-4	3,045	-0.13%
2023/07/19	2	111.25	1	111.00	111.00	1	3,022	0.03%
2023/07/18	2	111.50	1	111.01	112.00	1	2,989	0.03%
2023/07/17	3	110.17	1	111.01	111.50	2	2,941	0.07%
2023/07/14	1	108.03	0	0.00	109.50	1	2,947	0.03%
2023/07/13	0	0.00	0.1	107.41	107.50	-0.1	2,899	0.00%
2023/07/12	0	105.00	0	0.00	105.50	0	2,876	0.00%
2023/07/07	0.2	103.50	5.1	104.00	104.00	-4.9	2,860	-0.17%
2023/07/06	1	105.00	0.2	105.00	105.50	0.8	2,840	0.03%
2023/07/05	0	0.00	2	107.00	107.00	-2	2,839	-0.07%
2023/07/04	0.1	106.50	7	107.29	107.00	-6.9	2,838	-0.24%
2023/07/03	1	106.50	11.1	106.86	106.50	-10.1	2,868	-0.35%
2023/06/29	2	104.00	5.1	104.50	105.00	-3.1	2,880	-0.11%
2023/06/28	1.1	102.98	1	104.00	103.50	0.1	2,874	0.00%
2023/06/27	0	105.00	0	0.00	104.50	0	2,853	0.00%
2023/06/26	5	103.00	0	0.00	105.00	5	2,828	0.18%
2023/06/21	0	103.00	1	103.50	103.50	-1	2,801	-0.04%
2023/06/20	0	0.00	400	102.45	103.00	-400	2,771	-14.43%	大賣/鉅額交易
2023/06/19	1.1	102.02	0.2	102.50	102.00	0.9	2,740	0.03%
2023/06/16	3.1	102.68	2.2	102.43	104.50	0.9	2,679	0.03%
2023/06/14	5	101.60	1.1	101.95	101.50	3.9	2,596	0.15%
2023/06/13	0.5	100.97	2.7	101.37	101.00	-2.2	2,592	-0.09%
2023/06/12	1	99.80	0	0.00	100.50	1	2,572	0.04%
2023/06/09	0.6	100.35	0	0.00	100.00	0.6	2,575	0.02%
2023/06/06	0.3	99.50	0	0.00	100.00	0.3	2,490	0.01%
2023/06/05	0	0.00	1	100.50	100.50	-1	2,481	-0.04%
2023/06/02	0	0.00	1.1	101.41	101.50	-1.1	2,487	-0.04%
2023/06/01	0.5	99.50	0	0.00	99.90	0.5	2,471	0.02%
2023/05/31	0.1	99.50	1	99.20	99.90	-1	2,455	-0.04%
2023/05/30	1.1	99.00	2	99.05	99.30	-1	2,426	-0.04%
2023/05/29	1	98.90	1.1	98.71	98.70	-0.1	2,396	0.00%
2023/05/26	0	0.00	0	97.40	98.00	0	2,361	0.00%
2023/05/24	0	94.70	0	0.00	95.20	0	2,292	0.00%
2023/05/22	1	94.90	7	95.64	94.90	-6	2,256	-0.27%
2023/05/19	1	96.00	1	95.90	96.00	0	2,250	0.00%
2023/05/17	0.4	94.79	0	0.00	95.40	0.4	2,207	0.02%
2023/05/15	1	94.30	0	0.00	94.30	1	2,205	0.05%
2023/05/09	5	94.80	1	95.00	94.80	4	2,230	0.18%
2023/05/08	1	94.60	0	0.00	94.50	1	2,244	0.04%
2023/05/05	0.1	94.00	2	94.10	94.30	-2	2,286	-0.09%
2023/05/04	0	0.00	20.1	93.45	94.10	-20.1	2,321	-0.87%
2023/04/26	0	0.00	1	90.80	90.60	-1	2,343	-0.04%
2023/04/24	1	90.20	1	92.00	92.00	0	2,207	0.00%
2023/04/20	0	90.60	0	0.00	89.80	0	2,142	0.00%
2023/04/19	4	90.93	0	0.00	90.40	4	2,138	0.19%
2023/04/18	0	92.70	0	0.00	93.00	0	2,108	0.00%
2023/04/13	0	0.00	1	92.70	92.40	-1	2,062	-0.05%
2023/04/12	1	93.00	0	0.00	93.00	1	2,041	0.05%
2023/04/11	0	0.00	11.1	93.23	93.00	-11.1	2,017	-0.55%
2023/04/10	0	0.00	4	91.83	92.60	-4	2,008	-0.20%
2023/04/07	0	0.00	0	92.00	91.60	0	1,990	0.00%
2023/04/06	1	91.40	2	91.95	92.00	-1	1,979	-0.05%
2023/03/30	0	0.00	2	91.20	91.30	-2	2,006	-0.10%
2023/03/29	1	89.60	0	0.00	89.50	1	2,125	0.05%
2023/03/28	0	90.50	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	90.60	0	0.00	90.90	0	2,475	0.00%
2023/03/24	0	90.40	0	0.00	90.40	0	2,646	0.00%
2023/03/23	0	90.61	0	0.00	90.20	0	2,661	0.00%
2023/03/22	0.1	90.10	0	0.00	90.40	0.1	2,677	0.00%
2023/03/21	0	89.98	0	0.00	89.70	0	2,700	0.00%
2023/03/17	0	88.90	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0.1	88.29	0	0.00	87.40	0.1	2,741	0.00%
2023/03/09	0.2	90.55	5	89.90	90.00	-4.8	2,816	-0.17%
2023/03/08	0.1	90.99	0	0.00	90.90	0.1	2,818	0.00%
2023/03/07	0	91.10	0	0.00	91.20	0	2,811	0.00%
2023/03/03	0.1	88.96	0	0.00	88.90	0.1	2,780	0.00%
2023/02/24	2.2	88.20	4	88.30	88.10	-1.8	2,786	-0.06%
2023/02/22	0	0.00	5	86.90	87.50	-5	2,800	-0.18%
2023/02/21	0.1	87.40	0	0.00	87.20	0.1	2,819	0.00%
2023/02/17	6	86.33	0	0.00	85.70	6	2,862	0.21%
2023/02/15	0	0.00	2	87.90	87.10	-2	2,922	-0.07%
2023/02/14	1	87.00	0	0.00	87.00	1	2,936	0.03%
2023/02/13	0.1	87.20	0	0.00	87.20	0.1	2,955	0.00%
2023/02/10	2	86.90	1	87.20	87.40	1	2,973	0.03%
2023/02/09	1	87.50	0	0.00	88.00	1	3,008	0.03%
2023/02/08	0	0.00	8.6	88.22	88.20	-8.6	3,016	-0.28%
2023/02/07	0	87.60	1	87.50	87.40	-1	3,020	-0.03%
2023/02/06	0	0.00	5	88.80	87.40	-5	3,045	-0.16%
2023/02/03	0	88.00	2	87.80	88.80	-2	3,054	-0.06%
2023/02/02	2	87.10	0	0.00	87.60	2	3,039	0.07%
2023/02/01	4	84.63	8	86.80	86.80	-4	3,055	-0.13%
2023/01/31	0	0.00	5	82.10	83.50	-5	2,946	-0.17%
2023/01/30	0	0.00	1.2	82.18	81.90	-1.2	2,937	-0.04%
2023/01/16	5	80.10	5	80.70	80.60	0	2,952	0.00%
2023/01/12	6	80.53	0	0.00	80.50	6	2,998	0.20%
2023/01/10	0	81.90	1	81.80	81.90	-1	3,057	-0.03%
2023/01/09	1	81.20	0	0.00	81.60	1	3,078	0.03%
2023/01/06	0.1	80.50	0	0.00	80.30	0.1	3,108	0.00%
2023/01/05	0.1	79.80	0	0.00	79.50	0.1	3,136	0.00%
2022/12/29	1	80.50	0	0.00	80.30	1	3,269	0.03%
2022/12/27	2	81.60	0	0.00	81.50	2	3,304	0.06%
2022/12/26	0	81.80	5	81.50	81.80	-5	3,312	-0.15%
2022/12/22	2	80.00	3	80.90	80.80	-1	3,335	-0.03%
2022/12/21	3.1	79.30	0	0.00	79.70	3.1	3,251	0.09%
2022/12/20	0	0.00	2	80.70	79.70	-2	3,115	-0.06%
2022/12/19	7.2	80.34	0	0.00	79.80	7.2	2,961	0.24%
2022/12/15	0	0.00	0.4	84.10	83.70	-0.4	2,615	-0.01%
2022/12/14	0.4	83.83	2	83.70	83.80	-1.6	2,617	-0.06%
2022/12/13	0.1	82.40	0	0.00	82.20	0.1	2,609	0.00%
2022/12/12	2	82.70	0	0.00	82.60	2	2,584	0.08%
2022/12/08	0.2	82.00	0	0.00	82.00	0.2	2,625	0.01%
2022/12/07	0.1	82.90	0	0.00	82.90	0.1	2,601	0.00%
2022/12/01	0	0.00	1	84.90	85.20	-1	2,518	-0.04%
2022/11/30	0	0.00	2	83.20	83.60	-2	2,497	-0.08%
2022/11/29	2	82.40	0	0.00	82.30	2	2,512	0.08%
2022/11/24	0	0.00	1	83.80	84.30	-1	2,516	-0.04%
2022/11/23	10	83.96	0.1	83.90	83.70	10	2,512	0.40%
2022/11/22	0	0.00	2	82.00	83.00	-2	2,507	-0.08%
2022/11/18	0	82.90	0.1	82.90	82.70	-0.1	2,496	0.00%
2022/11/17	5	82.04	5	82.00	82.40	0	2,474	0.00%
2022/11/16	91.1	82.20	8	82.06	82.20	83.1	2,459	3.38%
2022/11/15	0	0.00	1	80.90	80.70	-1	2,425	-0.04%
2022/11/14	50	80.90	0.1	80.70	80.80	50	2,416	2.07%
2022/11/11	5	79.28	0	0.00	79.60	5	2,387	0.21%
2022/11/10	2	77.55	0	0.00	77.80	2	2,348	0.09%
2022/11/09	0.2	77.90	0	0.00	78.10	0.2	2,339	0.01%
2022/11/08	0.2	76.90	0	0.00	76.80	0.2	2,315	0.01%
2022/11/07	1	75.60	10	75.82	77.20	-9	2,299	-0.39%
2022/11/04	50	75.30	4	74.20	75.00	46	2,265	2.03%
2022/10/31	0	0.00	3	74.13	74.60	-3	2,190	-0.14%
2022/10/27	0	0.00	4	72.75	73.60	-4	2,108	-0.19%
2022/10/25	10	72.00	7	72.76	71.90	3	2,103	0.14%
2022/10/20	1	70.80	0	0.00	71.60	1	2,251	0.04%
2022/10/19	4	71.35	0	0.00	71.00	4	2,258	0.18%
2022/10/18	0.1	70.80	0	0.00	71.80	0.1	2,228	0.00%
2022/10/17	3	71.17	0	0.00	71.30	3	2,235	0.13%
2022/10/14	4	71.73	0	0.00	71.80	4	2,240	0.18%
2022/10/13	0	69.20	0	0.00	70.10	0	2,246	0.00%
2022/10/12	1.1	69.97	0	0.00	70.00	1.1	2,256	0.05%
2022/10/11	15.1	73.58	0	0.00	73.00	15.1	2,244	0.67%
2022/10/07	4.5	77.57	0	0.00	77.10	4.5	2,213	0.20%
2022/10/06	0.3	78.42	0	0.00	78.50	0.3	2,213	0.02%
2022/10/05	0	0.00	1	79.20	77.90	-1	2,204	-0.05%
2022/10/04	0	0.00	5	78.00	78.40	-5	2,180	-0.23%
2022/10/03	5	75.68	0	0.00	76.60	5	2,174	0.23%
2022/09/30	0.1	75.80	0	0.00	77.10	0.1	2,174	0.00%
2022/09/29	1.2	77.70	0	0.00	77.50	1.2	2,168	0.06%
2022/09/28	1.1	78.53	0	0.00	78.50	1.1	2,164	0.05%
2022/09/26	3.4	78.76	0.4	78.60	78.90	3	2,180	0.14%
2022/09/23	0.1	80.35	0	0.00	80.20	0.1	2,185	0.00%
2022/09/21	0.5	80.12	0	0.00	80.40	0.5	2,236	0.02%
2022/09/20	1.1	79.84	0	0.00	80.30	1.1	2,215	0.05%
2022/09/16	0.5	80.20	0	0.00	81.50	0.5	2,229	0.02%
2022/09/15	2.1	80.72	0	0.00	80.70	2.1	2,183	0.09%
2022/09/14	3	80.97	0	0.00	80.90	3	2,163	0.14%
2022/09/13	2	82.40	0	0.00	82.30	2	2,163	0.09%
2022/09/12	0	0.00	2	82.10	81.90	-2	2,173	-0.09%
2022/09/08	0.1	81.40	0	0.00	81.50	0.1	2,256	0.00%
2022/09/07	4.1	80.90	0	0.00	80.80	4.1	2,268	0.18%
2022/09/06	0	82.20	0	0.00	82.30	0	2,260	0.00%
2022/09/05	0.1	83.30	0	0.00	82.60	0.1	2,256	0.00%
2022/08/31	0.1	85.30	0	0.00	85.40	0.1	2,259	0.01%
2022/08/30	0	85.40	1	85.10	85.50	-1	2,274	-0.04%
2022/08/29	0	85.70	0	0.00	85.10	0	2,278	0.00%
2022/08/25	0.1	86.83	0	0.00	86.80	0.1	2,285	0.00%
2022/08/23	0.2	86.73	0	0.00	86.50	0.2	2,312	0.01%
2022/08/18	0	0.00	1	85.90	85.80	-1	2,345	-0.04%
2022/08/15	7	87.19	0	0.00	87.00	7	2,350	0.30%
2022/08/12	0	0.00	1	86.70	87.20	-1	2,345	-0.04%
2022/08/10	0	86.20	0	0.00	85.50	0	2,363	0.00%
2022/08/09	1.1	86.13	1	86.50	86.10	0.1	2,358	0.00%
2022/08/08	3	86.67	0	0.00	86.70	3	2,349	0.13%
2022/08/04	0.1	85.00	0	0.00	84.80	0.1	2,346	0.00%
2022/08/02	0	0.00	1	84.50	84.70	-1	2,367	-0.04%
2022/08/01	3	84.63	0	0.00	84.80	3	2,323	0.13%
2022/07/29	3	85.20	0	0.00	85.40	3	2,319	0.13%
2022/07/28	2.1	90.40	4	90.05	90.40	-2	2,244	-0.09%
2022/07/27	1	89.50	1	90.40	90.50	0	2,166	0.00%
2022/07/26	0	0.00	1	89.50	89.50	-1	2,122	-0.05%
2022/07/25	1	91.40	0	0.00	91.00	1	2,108	0.05%
2022/07/22	1	91.40	0	0.00	91.90	1	2,145	0.05%
2022/07/21	1	92.80	0	0.00	92.30	1	2,170	0.05%
2022/07/20	1.1	93.22	0	0.00	92.10	1.1	2,160	0.05%
2022/07/18	0	0.00	1	89.90	92.30	-1	2,170	-0.05%
2022/07/13	0	0.00	1	85.90	85.30	-1	2,085	-0.05%
2022/07/12	0	0.00	1	84.60	84.20	-1	2,080	-0.05%
2022/07/08	0	86.40	0	0.00	86.40	0	2,063	0.00%
2022/07/07	4	82.33	0	0.00	83.90	4	2,039	0.20%
2022/07/06	1.1	83.09	0	0.00	82.60	1.1	2,049	0.05%
2022/07/04	2	85.10	5	84.22	84.60	-3	2,068	-0.14%
2022/06/30	2.3	88.83	0	0.00	87.80	2.3	2,073	0.11%
2022/06/29	0.1	94.20	0	0.00	94.20	0.1	2,016	0.00%
2022/06/27	0	0.00	1	95.20	95.30	-1	2,078	-0.05%
2022/06/24	1	94.10	0	0.00	93.80	1	2,070	0.05%
2022/06/23	0	0.00	16	94.63	94.50	-16	2,070	-0.77%
2022/06/20	5	95.30	1.3	95.20	94.40	3.7	2,173	0.17%
2022/06/17	1.1	94.71	0	0.00	95.70	1.1	2,170	0.05%
2022/06/16	0	0.00	0.6	99.03	97.50	-0.6	2,108	-0.03%
2022/06/10	0	0.00	1	98.40	99.10	-1	2,298	-0.04%
2022/06/07	0	98.30	3	97.60	98.50	-3	2,333	-0.13%
2022/06/06	0	0.00	0	98.52	98.50	0	2,354	0.00%
2022/06/02	0	0.00	2	98.55	98.70	-2	2,418	-0.08%
2022/05/30	0	0.00	1	97.80	97.70	-1	2,504	-0.04%
2022/05/27	1	97.30	1	97.60	97.10	0	2,514	0.00%
2022/05/26	0	0.00	1	96.70	97.10	-1	2,510	-0.04%
2022/05/24	0.5	96.10	1	96.30	96.20	-0.5	2,594	-0.02%
2022/05/17	1	94.40	0	0.00	94.80	1	2,751	0.04%
2022/05/13	0	0.00	0.3	93.50	93.30	-0.3	2,810	-0.01%
2022/05/10	0	0.00	1	92.70	93.50	-1	2,960	-0.03%
2022/05/05	0.1	93.90	0	0.00	94.40	0.1	3,188	0.00%
2022/05/04	0	0.00	0	93.60	93.80	0	3,258	0.00%
2022/04/29	0.1	93.90	0	0.00	93.40	0.1	3,310	0.00%
2022/04/28	0	93.60	0	0.00	93.20	0	3,342	0.00%
2022/04/27	0	0.00	10	95.15	95.80	-10	3,311	-0.30%
2022/04/26	0	0.00	0.2	92.85	94.50	-0.2	3,281	-0.01%
2022/04/25	2.4	91.91	0	0.00	91.80	2.4	3,296	0.07%
2022/04/22	2.1	92.97	0	0.00	94.00	2.1	3,299	0.06%
2022/04/20	1	94.00	0	0.00	94.00	1	3,339	0.03%
2022/04/14	0	0.00	1	93.60	93.70	-1	3,506	-0.03%
2022/04/12	0.2	93.44	0	0.00	92.60	0.2	3,657	0.00%
2022/04/11	7.1	93.30	4	93.60	93.70	3.1	3,661	0.08%
2022/04/08	1	94.00	0	0.00	94.00	1	3,665	0.03%
2022/04/07	4.1	94.80	0	0.00	94.20	4.1	3,746	0.11%
2022/04/06	3	95.01	0	0.00	95.10	3	3,745	0.08%
2022/03/28	0.2	95.40	0	0.00	95.30	0.2	3,754	0.00%
2022/03/25	0.5	95.70	7	95.60	95.70	-6.5	3,777	-0.17%
2022/03/24	1	95.50	0	0.00	95.50	1	3,772	0.03%
2022/03/23	1	96.90	1.1	97.00	96.60	-0.1	3,792	0.00%
2022/03/22	0.1	98.00	0	0.00	97.40	0.1	3,792	0.00%
2022/03/21	1	97.90	0	0.00	97.80	1	3,825	0.03%
2022/03/18	0.2	97.18	1	97.10	98.30	-0.8	3,866	-0.02%
2022/03/17	1	96.90	0	0.00	96.80	1	3,812	0.03%
2022/03/16	3	95.90	0	0.00	94.80	3	3,843	0.08%
2022/03/15	3.3	96.40	2	96.40	96.00	1.3	3,813	0.03%
2022/03/14	1	97.40	0	0.00	97.80	1	3,862	0.03%
2022/03/11	42.1	96.86	1	96.90	96.90	41.1	3,911	1.05%
2022/03/10	1.1	96.31	1	96.40	96.50	0.1	3,914	0.00%
2022/03/09	1	93.70	0	0.00	95.50	1	4,130	0.02%
2022/03/08	0.6	93.53	0	0.00	93.20	0.6	4,193	0.01%
2022/03/07	0.1	95.30	0.5	95.00	94.90	-0.5	4,237	-0.01%
2022/03/03	0	0.00	1	96.30	97.30	-1	5,429	-0.02%
2022/03/02	0	0.00	2	96.10	96.20	-2	5,455	-0.04%
2022/02/25	0	94.30	0	0.00	94.20	0	5,473	0.00%
2022/02/24	6.6	93.56	3	92.57	92.70	3.6	5,465	0.07%
2022/02/23	0.3	95.23	1	95.10	94.90	-0.7	5,445	-0.01%
2022/02/22	0.2	95.40	2	95.10	95.00	-1.8	5,494	-0.03%
2022/02/21	3.1	95.87	0	0.00	96.10	3.1	5,483	0.06%
2022/02/18	2	96.95	1	96.90	96.80	1	5,513	0.02%
2022/02/17	4	97.20	4	96.80	97.40	0	5,567	0.00%
2022/02/16	0.1	96.20	0	0.00	95.80	0.1	5,582	0.00%
2022/02/15	4.1	95.78	0	0.00	95.50	4.1	5,621	0.07%
2022/02/14	0.3	95.50	1	95.20	95.30	-0.8	5,622	-0.01%
2022/02/11	1.1	96.61	1	96.50	96.20	0.1	5,588	0.00%
2022/02/10	7.1	97.30	2	96.80	97.00	5.1	5,573	0.09%
2022/02/09	1.2	96.29	1	95.70	96.50	0.2	5,542	0.00%
2022/02/08	0.1	95.90	0	0.00	95.30	0.1	5,554	0.00%
2022/02/07	1.3	95.68	0	0.00	95.40	1.3	5,493	0.02%
2022/01/26	3	98.13	1	98.70	97.60	2	5,400	0.04%
2022/01/25	0	0.00	0.2	97.50	98.10	-0.2	5,380	0.00%
2022/01/24	1	97.80	0.4	98.10	98.00	0.6	5,379	0.01%
2022/01/21	0	0.00	3	98.60	98.40	-3	5,428	-0.06%
2022/01/19	1.5	98.47	1	99.10	98.50	0.5	5,572	0.01%
2022/01/18	0	0.00	2	99.40	99.20	-2	5,583	-0.04%
2022/01/17	1	98.60	4	98.85	99.20	-3	5,574	-0.05%
2022/01/14	0	0.00	1	99.10	98.50	-1	5,596	-0.02%
2022/01/12	0.1	98.50	0	0.00	98.60	0.1	5,611	0.00%
2022/01/11	0.1	98.30	8	98.35	98.10	-7.9	5,616	-0.14%
2022/01/10	1	98.28	0	0.00	98.20	1	5,630	0.02%
2022/01/07	0.2	97.50	0	0.00	97.20	0.2	5,619	0.00%
2022/01/06	0.1	99.60	0	0.00	98.50	0.1	5,569	0.00%
2022/01/05	3.1	98.92	1	100.00	100.00	2.1	5,532	0.04%
2022/01/04	0.1	97.80	0	98.00	98.10	0.1	5,479	0.00%
2022/01/03	0.1	98.00	3	98.80	98.40	-3	5,459	-0.05%
2021/12/30	8.1	97.81	3	97.60	97.70	5.1	5,442	0.09%
2021/12/28	4	99.08	3	99.03	99.40	1	5,362	0.02%
2021/12/27	0	0.00	2	98.30	98.70	-2	5,326	-0.04%
2021/12/24	0.1	98.30	16	98.24	98.30	-16	5,336	-0.30%
2021/12/23	2	98.00	1	98.20	97.90	1	5,355	0.02%
2021/12/22	0.1	97.70	0	0.00	97.50	0.1	5,461	0.00%
2021/12/21	2.3	97.82	4	97.13	97.60	-1.7	5,453	-0.03%
2021/12/20	0	0.00	5	96.38	96.40	-5	5,459	-0.09%
2021/12/17	2.2	96.23	0	0.00	96.20	2.2	5,494	0.04%
2021/12/16	11	97.36	0	0.00	97.00	11	5,438	0.20%
2021/12/14	2	96.60	0	0.00	96.30	2	5,465	0.04%
2021/12/13	1	96.90	2	97.20	97.30	-1	5,457	-0.02%
2021/12/10	5.1	96.15	4	96.45	96.70	1.1	5,464	0.02%
2021/12/09	53	97.21	0	0.00	97.20	53	5,420	0.98%
2021/12/07	31.2	96.88	2	96.80	96.90	29.2	5,346	0.55%
2021/12/06	1.2	96.38	0	0.00	96.80	1.2	5,319	0.02%
2021/12/03	31.1	96.64	0	0.00	96.20	31.1	5,296	0.59%
2021/12/02	2	98.65	9	98.30	98.10	-7	5,079	-0.14%
2021/12/01	5	99.10	1	98.80	99.10	4	4,996	0.08%
2021/11/30	3.9	99.54	1	100.00	99.10	2.9	4,908	0.06%
2021/11/29	0.1	97.05	3	97.70	97.20	-2.9	3,692	-0.08%
2021/11/26	0.1	98.00	3.1	97.99	97.40	-3	3,653	-0.08%
2021/11/25	0	0.00	3	98.70	98.80	-3	3,622	-0.08%
2021/11/24	1	98.60	0	0.00	98.70	1	3,635	0.03%
2021/11/23	0	0.00	0.2	99.60	99.10	-0.2	3,614	0.00%
2021/11/22	4.1	99.65	7	99.13	99.20	-3	3,617	-0.08%
2021/11/19	3.1	98.45	1	99.10	98.60	2.1	3,560	0.06%
2021/11/18	0	0.00	2.1	99.50	99.50	-2.1	3,505	-0.06%
2021/11/17	0.1	100.00	1	100.50	101.00	-0.9	3,460	-0.03%
2021/11/16	1	98.00	0	0.00	98.00	1	3,406	0.03%
2021/11/15	3.2	99.20	2	99.35	99.30	1.2	3,356	0.04%
2021/11/12	0	0.00	1	97.80	98.00	-1	3,335	-0.03%
2021/11/11	1.1	98.03	2.1	98.00	97.50	-1	3,316	-0.03%
2021/11/10	7.1	98.10	1	98.30	98.10	6.1	3,336	0.18%
2021/11/09	6	97.10	0	0.00	97.90	6	3,389	0.18%
2021/11/08	18	97.14	3	97.30	97.00	15	3,386	0.44%
2021/11/05	6	96.68	5	96.30	96.70	1	3,384	0.03%
2021/11/04	0	0.00	1	97.60	97.20	-1	3,373	-0.03%
2021/11/02	4	96.35	1	96.80	96.20	3	3,382	0.09%
2021/10/29	4.1	98.10	2	97.60	97.40	2.1	3,410	0.06%
2021/10/28	3	99.83	5	100.06	100.00	-2	3,408	-0.06%
2021/10/27	10	97.87	3	98.13	98.70	7	3,358	0.21%
2021/10/26	3	95.07	1	95.20	95.30	2	3,409	0.06%
2021/10/25	0	0.00	1	93.90	94.30	-1	3,452	-0.03%
2021/10/22	2	94.60	0	0.00	94.50	2	3,523	0.06%
2021/10/21	1.6	95.38	5	96.46	95.00	-3.4	3,519	-0.10%
2021/10/20	5	95.30	0	0.00	95.10	5	3,461	0.14%
2021/10/19	0	0.00	2	96.55	96.60	-2	3,420	-0.06%
2021/10/18	2	96.15	5	96.48	95.70	-3	3,401	-0.09%
2021/10/15	1	97.10	0	0.00	97.10	1	3,384	0.03%
2021/10/13	0.3	96.82	0	96.00	95.50	0.3	3,359	0.01%
2021/10/12	2	98.11	1	97.80	97.60	1	3,336	0.03%
2021/10/04	0	0.00	6	100.00	100.50	-6	3,410	-0.18%
2021/10/01	0	0.00	0.5	102.60	101.50	-0.5	3,436	-0.01%
2021/09/30	1	104.50	1	104.00	104.50	0	3,418	0.00%
2021/09/29	1.1	104.00	0	0.00	103.00	1.1	3,392	0.03%
2021/09/27	1	106.00	0	0.00	106.50	1	3,297	0.03%
2021/09/23	1	107.00	0	0.00	106.00	1	3,207	0.03%
2021/09/22	3.1	105.02	1	105.00	105.00	2.1	3,187	0.07%
2021/09/16	0	107.50	0	0.00	107.50	0	3,101	0.00%
2021/09/15	1	108.00	0	0.00	107.50	1	3,060	0.03%
2021/09/14	8	111.63	0	0.00	111.50	8	3,032	0.26%
2021/09/10	1	110.50	1	112.00	112.00	0	3,018	0.00%
2021/09/09	1	108.00	0	0.00	111.00	1	3,046	0.03%
2021/09/08	7	109.00	0	0.00	108.00	7	3,014	0.23%
2021/09/06	2	111.50	0	0.00	110.00	2	3,033	0.07%
2021/09/03	1	112.00	5	112.00	112.50	-4	3,052	-0.13%
2021/09/02	2	112.00	1	111.50	111.00	1	3,050	0.03%
2021/08/30	0	0.00	2	110.00	111.50	-2	3,069	-0.07%
2021/08/27	1	108.50	5	108.00	108.50	-4	3,059	-0.13%
2021/08/26	6	106.67	1	107.50	107.50	5	3,079	0.16%
2021/08/24	0	0.00	1	108.50	108.50	-1	3,093	-0.03%
2021/08/23	1	107.50	0	0.00	107.50	1	3,079	0.03%
2021/08/19	1	106.50	0	0.00	106.00	1	3,210	0.03%
2021/08/18	0	0.00	2	107.00	108.50	-2	3,199	-0.06%
2021/08/17	4	108.25	0	0.00	107.50	4	3,212	0.12%
2021/08/16	0	106.50	0	0.00	107.00	0	3,179	0.00%
2021/08/13	2	108.50	2	109.50	109.00	0	3,158	0.00%
2021/08/12	11.1	108.69	0	0.00	109.50	11.1	3,127	0.35%
2021/08/11	5	111.49	2	111.50	112.00	3	3,136	0.10%
2021/08/09	0	0.00	0	113.50	113.50	0	3,177	0.00%
2021/08/06	3	113.99	0	0.00	113.00	3	3,216	0.09%
2021/08/05	4	114.88	2	114.50	115.00	2	3,256	0.06%
2021/08/04	2	114.50	0.2	113.50	114.50	1.8	3,286	0.05%
2021/08/03	0	0.00	7	113.57	114.50	-7	3,313	-0.21%
2021/08/02	0	0.00	4	111.75	111.50	-4	3,249	-0.12%
2021/07/30	12	108.71	6	109.50	110.50	6	3,233	0.19%
2021/07/29	0	0.00	15	114.93	115.00	-15	3,129	-0.48%
2021/07/28	3	112.50	1.1	113.03	112.50	1.9	3,099	0.06%
2021/07/27	1	112.50	0.3	112.50	112.50	0.7	3,091	0.02%
2021/07/26	0	0.00	1	112.00	112.00	-1	3,123	-0.03%
2021/07/23	0	111.00	0	0.00	110.50	0	3,173	0.00%
2021/07/22	0.1	111.50	1	111.00	112.00	-1	3,241	-0.03%
2021/07/21	1	111.00	1	110.00	111.00	0	3,311	0.00%
2021/07/20	0	110.50	0	0.00	110.00	0	3,375	0.00%
2021/07/19	1.1	111.00	1	110.50	111.00	0.1	3,383	0.00%
2021/07/15	0	0.00	1	112.00	111.50	-1	3,434	-0.03%
2021/07/14	1	112.50	3	112.17	111.50	-2	3,445	-0.06%
2021/07/13	3.2	111.84	1	112.04	112.00	2.2	3,424	0.06%
2021/07/12	0.1	112.00	0	111.50	112.00	0	3,404	0.00%
2021/07/09	0	0.00	0.3	110.00	110.50	-0.3	3,400	-0.01%
2021/07/08	1	111.00	0	0.00	111.00	1	3,429	0.03%
2021/07/05	0	0.00	1.1	109.05	109.50	-1.1	3,514	-0.03%
2021/07/02	50	107.50	0	0.00	107.50	50	3,552	1.41%
2021/07/01	0	0.00	1	107.00	107.00	-1	3,696	-0.03%
2021/06/30	0	0.00	1	107.50	107.50	-1	3,944	-0.03%
2021/06/29	0	0.00	1	107.00	106.50	-1	4,004	-0.02%
2021/06/25	2	107.25	0	0.00	106.50	2	4,115	0.05%
2021/06/23	1	108.00	1	109.00	108.50	0	4,127	0.00%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,124	-0.02%
2021/06/21	0.1	106.50	1	105.50	105.50	-0.9	4,124	-0.02%
2021/06/18	2	108.00	2	108.25	108.00	0	4,148	0.00%
2021/06/16	1	107.50	0	0.00	106.50	1	4,191	0.02%
2021/06/11	0	0.00	1	106.00	108.00	-1	4,216	-0.02%
2021/06/10	1	104.50	1	104.50	105.50	0	4,222	0.00%
2021/06/09	1	103.05	0	0.00	103.50	1	4,231	0.02%
2021/06/02	1	105.98	3	106.83	107.00	-2	4,248	-0.05%
2021/06/01	0	0.00	1	107.50	107.00	-1	4,270	-0.02%
2021/05/31	5	106.30	1	106.50	107.00	4	4,287	0.09%
2021/05/28	2	105.00	2	105.50	106.00	0	4,309	0.00%
2021/05/26	2	104.00	0	0.00	105.00	2	4,286	0.05%
2021/05/25	0	103.00	0.1	102.50	103.00	-0.1	4,333	0.00%
2021/05/18	0	0.00	1	100.00	99.50	-1	4,460	-0.02%
2021/05/17	2.1	97.49	2	98.50	96.30	0.1	4,485	0.00%
2021/05/14	1	98.30	5	99.62	100.00	-4	4,473	-0.09%
2021/05/13	6	98.38	0	0.00	97.10	6	4,421	0.14%
2021/05/12	1.1	95.67	0	0.00	95.40	1.1	4,377	0.03%
2021/05/11	0.1	102.00	40	100.00	100.50	-39.9	4,344	-0.92%
2021/05/10	1.1	105.00	0	0.00	105.00	1.1	4,330	0.02%
2021/05/06	0	0.00	100	102.00	102.00	-100	4,478	-2.23%
2021/05/04	1	103.46	0	0.00	103.50	1	4,695	0.02%
2021/05/03	1.1	105.74	10	106.00	106.00	-8.9	4,826	-0.18%
2021/04/29	8.1	111.50	1	113.00	111.50	7.1	4,923	0.14%
2021/04/28	6.1	112.75	13	112.31	113.50	-7	4,926	-0.14%
2021/04/27	15.3	116.12	2	113.50	114.50	13.3	4,977	0.27%
2021/04/26	3	114.67	4.5	114.94	116.00	-1.5	5,175	-0.03%
2021/04/22	5	111.40	0	0.00	110.50	5	5,508	0.09%
2021/04/21	8	112.00	1.5	112.17	112.00	6.5	5,529	0.12%
2021/04/20	0	0.00	2	112.00	111.50	-2	5,565	-0.04%
2021/04/19	0	0.00	0	110.50	112.00	0	5,673	0.00%
2021/04/16	0	0.00	6	111.00	111.00	-6	5,728	-0.10%
2021/04/15	1	109.00	3	108.00	109.00	-2	5,755	-0.03%
2021/04/14	4	107.75	0.5	107.50	107.50	3.5	5,801	0.06%
2021/04/13	4	110.50	0	0.00	109.50	4	5,814	0.07%
2021/04/12	10	111.50	1.5	112.17	112.00	8.5	5,816	0.15%
2021/04/08	0	0.00	4	111.63	112.00	-4	5,785	-0.07%
2021/04/07	0	0.00	1.6	112.94	113.00	-1.6	5,794	-0.03%
2021/04/06	3.4	112.74	20.5	110.59	112.00	-17.2	5,665	-0.30%
2021/04/01	3	107.00	48	106.48	105.50	-45	5,442	-0.83%
2021/03/30	48	103.56	0	0.00	105.00	48	5,332	0.90%
2021/03/29	0	0.00	2.4	103.45	103.00	-2.4	5,285	-0.04%
2021/03/26	0	103.50	2	102.50	103.00	-2	5,317	-0.04%
2021/03/24	0.1	102.52	1	103.00	102.50	-0.9	5,388	-0.02%
2021/03/23	9	103.67	0	0.00	104.00	9	5,410	0.17%
2021/03/22	1	103.50	0	0.00	104.50	1	5,443	0.02%
2021/03/19	2	104.00	6	104.92	105.00	-4	5,450	-0.07%
2021/03/18	0	0.00	7	105.00	104.00	-7	5,409	-0.13%
2021/03/17	0.2	102.50	0.2	102.00	103.00	0.1	5,479	0.00%
2021/03/16	0	0.00	0.1	101.50	102.50	-0.1	5,518	0.00%
2021/03/15	0	0.00	2	101.75	101.50	-2	5,566	-0.04%
2021/03/11	0	0.00	7	101.00	101.50	-7	5,783	-0.12%
2021/03/10	0	0.00	2.2	100.50	100.00	-2.2	5,995	-0.04%
2021/03/09	5	99.40	0	0.00	100.00	5	6,230	0.08%
2021/03/08	1	99.80	1	100.00	100.00	0	6,653	0.00%
2021/03/05	14	99.38	0.2	100.50	99.30	13.9	6,766	0.21%
2021/03/02	0.7	101.43	10	102.25	101.50	-9.3	6,977	-0.13%
2021/02/26	6.2	100.53	0	101.50	100.00	6.2	7,032	0.09%
2021/02/25	1	103.00	1	103.51	103.50	0	7,030	0.00%
2021/02/24	0	0.00	5	103.20	103.50	-5	7,056	-0.07%
2021/02/23	2	102.25	1	101.50	102.50	1	7,042	0.01%
2021/02/22	0	0.00	3	103.33	101.50	-3	7,062	-0.04%
2021/02/19	28	102.00	1	102.00	103.00	27	7,002	0.39%
2021/02/18	1	101.50	1	102.00	102.50	0	7,014	0.00%
2021/02/17	6	101.08	7	101.22	101.50	-1	7,042	-0.01%
2021/02/05	10.1	99.60	4	100.38	99.70	6.1	6,999	0.09%
2021/02/04	40	98.80	3	98.43	99.20	37	6,997	0.53%
2021/02/03	80	99.86	0	0.00	99.60	80	7,085	1.13%
2021/02/02	2	100.00	0	0.00	99.00	2	7,148	0.03%
2021/02/01	3	96.57	4	97.88	98.30	-1	7,117	-0.01%
2021/01/29	6.4	99.11	230	99.38	97.40	-223.6	7,086	-3.16%	大賣/鉅額交易
2021/01/28	3	99.83	4	99.65	99.90	-1	6,993	-0.01%
2021/01/27	6	102.67	8	103.19	101.50	-2	6,936	-0.03%
2021/01/26	1	101.00	4	101.50	100.50	-3	6,753	-0.04%
2021/01/25	7	104.64	4	104.62	103.50	3	6,650	0.04%
2021/01/22	0	0.00	1.1	103.00	103.50	-1.1	6,481	-0.02%
2021/01/21	0	0.00	3	100.50	100.00	-3	6,359	-0.05%
2021/01/20	4.1	99.58	0	0.00	100.00	4.1	6,338	0.06%
2021/01/19	1.1	101.95	4	101.88	101.50	-2.9	6,252	-0.05%
2021/01/18	7	99.37	41	99.69	102.00	-34	6,134	-0.55%
2021/01/15	2	96.30	11	99.63	96.50	-9	6,125	-0.15%
2021/01/14	2	97.95	1	98.80	98.80	1	6,115	0.02%
2021/01/13	1	97.80	3	98.53	98.30	-2	6,228	-0.03%
2021/01/12	2	97.90	6	97.43	97.80	-4	6,335	-0.06%
2021/01/11	6	96.48	0	0.00	96.90	6	6,225	0.10%
2021/01/08	4	95.83	1	95.60	96.00	3	6,170	0.05%
2021/01/07	3	95.87	7	95.71	96.00	-4	6,137	-0.07%
2021/01/06	2	96.80	3	96.23	94.40	-1	6,175	-0.02%
2021/01/05	4	95.00	0	0.00	94.70	4	6,150	0.07%
2021/01/04	0	0.00	2	94.70	94.60	-2	6,208	-0.03%
2020/12/31	20	94.80	1	95.00	94.90	19	6,180	0.31%
2020/12/30	3	94.07	0	0.00	94.00	3	6,170	0.05%
2020/12/29	4	95.48	0	0.00	94.80	4	6,112	0.07%
2020/12/28	1	95.50	2	95.90	95.80	-1	6,089	-0.02%
2020/12/25	3	94.40	0.3	95.00	94.40	2.7	6,087	0.04%
2020/12/24	4	94.58	0	0.00	94.90	4	6,107	0.07%
2020/12/23	11	94.34	2	94.45	94.00	9	6,133	0.15%
2020/12/22	0	0.00	3	95.07	93.90	-3	6,165	-0.05%
2020/12/21	8	94.03	5	93.26	94.20	3	6,192	0.05%
2020/12/18	1	96.60	1	95.90	95.90	0	6,184	0.00%
2020/12/17	3	97.00	0.1	97.00	96.90	2.9	6,174	0.05%
2020/12/16	0	0.00	1	96.30	96.00	-1	6,156	-0.02%
2020/12/15	2	95.60	1	96.00	96.10	1	6,219	0.02%
2020/12/14	1	95.80	1.4	97.03	96.50	-0.4	6,235	-0.01%
2020/12/11	5	96.26	2	97.40	96.10	3	6,247	0.05%
2020/12/10	4	99.13	0	0.00	98.70	4	6,199	0.06%
2020/12/09	4	99.88	13	100.08	100.50	-9	6,200	-0.15%
2020/12/08	2	98.90	4	99.15	98.80	-2	6,154	-0.03%
2020/12/07	6	101.50	3.2	100.53	100.50	2.8	6,073	0.05%
2020/12/04	9	100.34	4	100.88	101.00	5	5,965	0.08%
2020/12/03	3	99.57	4	99.35	99.20	-1	5,747	-0.02%
2020/12/02	31	97.03	34	96.75	99.40	-3	5,529	-0.05%
2020/12/01	1	91.50	19	92.57	93.00	-18	5,154	-0.35%
2020/11/30	5	91.32	7	91.86	92.00	-2	5,069	-0.04%
2020/11/27	16	90.25	0	0.00	91.00	16	4,913	0.33%
2020/11/26	2	90.25	1	91.10	91.10	1	4,953	0.02%
2020/11/25	1	90.00	6.1	90.12	90.00	-5.1	5,031	-0.10%
2020/11/24	2	91.35	3	92.10	91.20	-1	4,990	-0.02%
2020/11/23	1	92.20	8	91.94	91.10	-7	4,959	-0.14%
2020/11/20	1	90.50	2	90.50	90.40	-1	4,909	-0.02%
2020/11/19	1	89.90	0	0.00	89.50	1	4,905	0.02%
2020/11/18	0.1	90.90	0.1	91.30	91.00	0	4,886	0.00%
2020/11/17	1	92.00	0	0.00	90.90	1	4,911	0.02%
2020/11/16	5	91.64	7	91.97	91.70	-2	4,978	-0.04%
2020/11/13	3.1	89.44	1	89.30	89.80	2.1	4,991	0.04%
2020/11/12	3	89.97	6	89.73	89.80	-3	4,995	-0.06%
2020/11/11	3	90.70	12	90.03	90.70	-9	5,019	-0.18%
2020/11/10	2	88.25	9	88.43	88.80	-7	4,966	-0.14%
2020/11/09	4	86.63	32	87.06	87.00	-28	4,910	-0.57%
2020/11/05	10	85.80	0	0.00	86.10	10	5,072	0.20%
2020/11/02	2	84.05	2	84.00	83.70	0	5,293	0.00%
2020/10/30	5	84.42	4	84.90	84.40	1	5,342	0.02%
2020/10/29	2	84.90	1	84.50	84.50	1	5,349	0.02%
2020/10/28	7.1	85.64	1	85.90	85.40	6.1	5,334	0.11%
2020/10/27	4	85.68	4	86.75	87.00	0	5,367	0.00%
2020/10/26	16	87.21	3	87.30	86.10	13	5,473	0.24%
2020/10/23	20	86.93	24	86.77	88.00	-4	5,426	-0.07%
2020/10/22	5	82.16	10	83.20	82.50	-5	5,286	-0.09%
2020/10/21	13.3	83.64	1	83.40	83.00	12.3	5,271	0.23%
2020/10/20	32	85.67	5	85.68	85.60	27	5,233	0.52%
2020/10/16	2	87.85	0	0.00	88.00	2	5,478	0.04%
2020/10/14	2	89.55	0.1	90.00	89.40	1.9	5,583	0.03%
2020/10/12	5	88.76	3	88.93	89.00	2	5,595	0.04%
2020/10/08	0	0.00	1	87.00	87.10	-1	5,636	-0.02%
2020/10/07	1	87.40	0	0.00	87.00	1	5,684	0.02%
2020/10/06	0	0.00	1	87.00	87.30	-1	5,700	-0.02%
2020/10/05	1	86.00	1	86.20	86.00	0	5,738	0.00%
2020/09/30	1	86.20	0	0.00	86.30	1	5,805	0.02%
2020/09/29	0	0.00	6	85.20	85.40	-6	5,895	-0.10%
2020/09/25	0	0.00	1	85.70	83.80	-1	6,022	-0.02%
2020/09/24	1	86.60	1	85.40	85.00	0	6,057	0.00%
2020/09/23	2	87.05	0.2	86.70	86.30	1.9	6,115	0.03%
2020/09/22	0	0.00	1	88.80	88.10	-1	6,153	-0.02%
2020/09/18	2	89.20	1	89.50	89.50	1	6,305	0.02%
2020/09/17	3	90.43	6	90.20	90.20	-3	6,231	-0.05%
2020/09/16	3	90.00	0	0.00	90.20	3	6,237	0.05%
2020/09/15	9	88.73	6	88.50	89.70	3	6,242	0.05%
2020/09/14	9	90.11	1	90.30	89.80	8	6,247	0.13%
2020/09/11	20	88.70	0	0.00	89.00	20	6,228	0.32%
2020/09/10	2	87.90	2	88.30	87.90	0	6,226	0.00%
2020/09/09	3	86.20	5	87.30	87.50	-2	6,209	-0.03%
2020/09/08	2.2	88.03	4	88.10	88.10	-1.9	6,160	-0.03%
2020/09/07	1	87.80	7	87.50	87.60	-6	6,166	-0.10%
2020/09/04	15	86.47	0	0.00	86.60	15	6,187	0.24%
2020/09/03	2	87.90	11	88.20	87.70	-9	6,149	-0.15%
2020/09/02	14	87.69	3	87.10	87.00	11	6,144	0.18%
2020/09/01	14	88.57	9	89.10	89.00	5	6,177	0.08%
2020/08/31	1	87.80	1	86.40	86.40	0	6,117	0.00%
2020/08/28	12	88.60	10	88.92	87.50	2	6,048	0.03%
2020/08/27	0	0.00	2	89.30	88.70	-2	6,065	-0.03%
2020/08/26	13	89.48	6	89.70	89.70	7	6,100	0.11%
2020/08/25	14	88.86	0	0.00	88.80	14	6,097	0.23%
2020/08/24	14	88.51	8	88.65	88.50	6	6,200	0.10%
2020/08/21	26	86.88	9	86.74	87.00	17	6,231	0.27%
2020/08/20	24	84.83	15	86.69	85.20	9	6,166	0.15%
2020/08/19	13	89.52	2	89.30	89.10	11	6,098	0.18%
2020/08/18	4	92.20	2	92.15	92.00	2	6,036	0.03%
2020/08/17	33	93.36	4	92.63	92.70	29	6,051	0.48%
2020/08/14	2	91.40	0	0.00	91.30	2	6,061	0.03%
2020/08/13	12	91.50	0	0.00	91.20	12	6,044	0.20%
2020/08/12	1.1	91.86	3	91.90	91.80	-1.9	6,072	-0.03%
2020/08/11	15.2	93.40	1	93.10	93.20	14.2	6,089	0.23%
2020/08/10	24	94.35	5	95.90	94.10	19	6,044	0.31%
2020/08/07	37.1	96.75	3	97.20	96.70	34.1	6,012	0.57%
2020/08/06	4	96.78	2	96.20	96.60	2	5,967	0.03%
2020/08/05	10	97.30	4	97.20	97.10	6	5,934	0.10%
2020/08/04	20	97.20	0	0.00	97.00	20	5,969	0.34%
2020/08/03	12	97.87	7	97.34	97.30	5	6,026	0.08%
2020/07/31	8	98.53	0	0.00	98.20	8	6,090	0.13%
2020/07/30	11	98.92	5	99.16	98.60	6	6,128	0.10%
2020/07/29	10	103.40	0	0.00	103.50	10	6,065	0.16%
2020/07/28	5	104.90	2	104.75	103.00	3	6,045	0.05%
2020/07/27	2	104.50	8	102.56	103.00	-6	5,973	-0.10%
2020/07/24	3	104.83	1	105.00	104.50	2	5,946	0.03%
2020/07/23	3	106.33	1	107.00	107.00	2	5,906	0.03%
2020/07/22	8	106.81	5	106.90	106.00	3	5,851	0.05%
2020/07/21	5	112.00	2	112.50	112.50	3	5,679	0.05%
2020/07/20	3	110.67	2	111.00	111.50	1	5,749	0.02%
2020/07/17	3	111.00	2	111.25	110.50	1	5,863	0.02%
2020/07/16	2	110.25	1	111.00	111.00	1	6,084	0.02%
2020/07/15	8	110.56	2	110.50	110.50	6	6,059	0.10%
2020/07/14	6	113.17	5	113.70	113.00	1	6,015	0.02%
2020/07/13	1	112.50	1	114.00	113.50	0	6,018	0.00%
2020/07/10	3	111.83	3	112.83	112.00	0	6,059	0.00%
2020/07/09	2	112.00	1	113.50	112.00	1	6,048	0.02%
2020/07/08	1	109.50	3	110.33	110.50	-2	5,995	-0.03%
2020/07/07	2	113.25	40	111.50	112.00	-38	5,946	-0.64%
2020/07/06	3	115.67	3	116.00	116.00	0	5,835	0.00%
2020/07/03	0	0.00	1	115.50	115.50	-1	5,843	-0.02%
2020/07/02	0	0.00	1	109.00	113.50	-1	5,850	-0.02%
2020/07/01	1	108.50	0	0.00	109.50	1	5,805	0.02%
2020/06/30	3	103.00	12	104.54	107.00	-9	5,786	-0.16%
2020/06/29	3	103.00	1	104.00	100.50	2	5,734	0.03%
2020/06/24	3	102.67	3	103.50	103.00	0	5,715	0.00%
2020/06/23	3	102.50	8	103.69	104.00	-5	5,765	-0.09%
2020/06/22	4	102.25	3	101.67	102.00	1	5,777	0.02%
2020/06/19	2	102.25	1	102.50	101.50	1	5,852	0.02%
2020/06/18	0	0.00	7	103.00	103.00	-7	5,865	-0.12%
2020/06/17	0	0.00	7	101.86	102.00	-7	5,900	-0.12%
2020/06/15	3	99.07	1	99.00	98.60	2	6,236	0.03%
2020/06/12	2	99.20	2	98.90	99.20	0	6,328	0.00%
2020/06/11	2	101.00	1	101.00	99.40	1	6,411	0.02%
2020/06/10	0	0.00	1	102.00	102.50	-1	6,425	-0.02%
2020/06/08	3	104.17	8	104.38	104.50	-5	6,554	-0.08%
2020/06/04	4	101.50	3	101.83	102.00	1	6,523	0.02%
2020/06/03	1	102.00	2	102.50	102.50	-1	6,521	-0.02%
2020/06/02	6	101.33	6	101.92	101.50	0	6,456	0.00%
2020/06/01	15	100.21	5	100.16	100.50	10	6,435	0.16%
2020/05/29	14	97.64	2	96.95	97.00	12	6,421	0.19%
2020/05/28	2	100.00	2	97.90	98.10	0	6,313	0.00%
2020/05/27	12	99.37	1	99.50	99.00	11	6,318	0.17%
2020/05/26	0	0.00	1	99.20	98.50	-1	6,354	-0.02%
2020/05/25	17	98.53	1	96.10	98.60	16	6,390	0.25%
2020/05/22	3	97.80	1	98.30	97.00	2	6,446	0.03%
2020/05/21	1	98.80	13	98.88	98.70	-12	6,432	-0.19%
2020/05/20	14	98.91	14	98.55	98.80	0	6,377	0.00%
2020/05/19	4	99.23	11	99.90	99.20	-7	6,393	-0.11%
2020/05/18	28	99.69	19	99.47	98.60	9	6,384	0.14%
2020/05/15	23	102.83	22	102.84	102.50	1	6,329	0.02%
2020/05/14	8	105.25	8	105.38	104.00	0	6,287	0.00%
2020/05/13	3	107.17	1	106.00	107.50	2	6,306	0.03%
2020/05/12	5	103.60	8	103.88	104.00	-3	6,333	-0.05%
2020/05/11	10	104.80	13	105.50	103.50	-3	6,454	-0.05%
2020/05/08	2	104.50	6	105.75	106.00	-4	6,398	-0.06%
2020/05/07	7	101.14	3	101.67	101.00	4	6,303	0.06%
2020/05/06	1	103.00	9	103.04	103.00	-8	6,247	-0.13%
2020/05/05	2	99.15	5	99.80	99.50	-3	6,182	-0.05%
2020/05/04	3	96.83	1	100.00	99.50	2	6,184	0.03%
2020/04/30	10	100.52	9	100.87	101.00	1	6,127	0.02%
2020/04/29	1	97.80	2	98.10	98.30	-1	6,098	-0.02%
2020/04/28	9	98.32	1	97.10	97.20	8	6,130	0.13%
2020/04/27	6	99.83	2	99.70	99.60	4	6,157	0.06%
2020/04/24	8	101.03	2	100.25	98.70	6	6,119	0.10%
2020/04/23	20	100.24	20	100.55	99.80	0	6,069	0.00%
2020/04/22	6	96.35	1	95.90	95.90	5	6,037	0.08%
2020/04/21	5	99.38	14	102.62	97.50	-9	6,408	-0.14%
2020/04/20	0	0.00	3	98.43	100.00	-3	6,196	-0.05%
2020/04/17	6	97.40	5	97.52	97.00	1	6,150	0.02%
2020/04/16	1	96.00	5	94.54	94.20	-4	6,108	-0.07%
2020/04/15	2	93.05	2	93.85	94.30	0	6,185	0.00%
2020/04/14	2	91.75	4	92.03	92.20	-2	6,131	-0.03%
2020/04/13	3	91.27	3	91.03	91.10	0	6,142	0.00%
2020/04/10	7	93.13	5	91.64	91.40	2	6,141	0.03%
2020/04/09	3	92.00	0	0.00	92.50	3	6,107	0.05%
2020/04/08	4	92.03	1	90.90	91.50	3	6,086	0.05%
2020/04/07	3	92.30	4	93.13	90.40	-1	6,052	-0.02%
2020/04/06	2	85.50	3	87.40	89.70	-1	5,973	-0.02%
2020/04/01	6	85.17	3	85.00	84.90	3	5,885	0.05%
2020/03/31	6	86.20	6.1	86.80	85.90	-0.1	5,811	0.00%
2020/03/30	7	83.39	9	82.21	83.90	-2	5,718	-0.03%
2020/03/27	14	86.23	13	84.62	83.60	1	5,741	0.02%
2020/03/26	4	81.73	3.1	81.18	83.20	0.9	5,706	0.02%
2020/03/25	2	79.50	1	80.00	80.40	1	5,729	0.02%
2020/03/23	1	70.00	2	71.85	71.00	-1	5,566	-0.02%
2020/03/20	3	72.57	0	0.00	70.60	3	5,584	0.05%
2020/03/19	3.1	68.81	0	0.00	68.90	3.1	5,514	0.06%
2020/03/18	3	79.10	3	77.73	76.00	0	5,436	0.00%
2020/03/17	2.1	81.03	1	79.20	79.70	1.1	5,418	0.02%
2020/03/16	2	86.70	2	86.50	85.80	0	5,367	0.00%
2020/03/13	1	85.90	0	0.00	88.70	1	5,349	0.02%
2020/03/12	2	91.35	2	93.05	91.20	0	5,259	0.00%
2020/03/11	0	0.00	3	98.33	97.40	-3	5,185	-0.06%
2020/03/10	3	98.13	0	0.00	98.30	3	5,161	0.06%
2020/03/09	2	98.20	1	98.70	98.60	1	5,110	0.02%
2020/03/06	3	103.50	3	103.67	103.50	0	5,083	0.00%
2020/03/05	2	105.75	1	105.50	105.00	1	5,095	0.02%
2020/03/03	0	0.00	1	105.00	103.50	-1	5,022	-0.02%
2020/03/02	1	102.50	0	0.00	101.50	1	5,009	0.02%
2020/02/27	5	103.70	36	101.76	102.00	-31	4,983	-0.62%
2020/02/26	1	106.00	0	0.00	105.50	1	4,938	0.02%
2020/02/25	3	110.67	4	110.13	109.00	-1	4,994	-0.02%
2020/02/21	0	0.00	1	113.50	113.50	-1	4,982	-0.02%
2020/02/20	2	114.75	1	114.00	114.00	1	4,981	0.02%
2020/02/19	1	113.00	0	0.00	114.00	1	4,941	0.02%
2020/02/17	1	114.50	0	0.00	115.00	1	4,913	0.02%
2020/02/14	1	117.00	2	116.50	116.50	-1	4,896	-0.02%
2020/02/13	2	114.50	2	114.00	113.50	0	4,831	0.00%
2020/02/12	4	113.88	5	113.80	114.50	-1	4,778	-0.02%
2020/02/11	1	110.00	0	0.00	109.50	1	4,630	0.02%
2020/02/07	0	0.00	1	110.00	110.50	-1	4,640	-0.02%
2020/02/06	1	112.00	1	109.50	110.50	0	4,709	0.00%
2020/02/05	3	110.67	2	111.00	110.00	1	4,727	0.02%
2020/02/04	3	108.50	5	107.10	108.50	-2	4,676	-0.04%
2020/02/03	2	107.25	1	105.00	107.00	1	4,674	0.02%
2020/01/31	5	110.70	3	107.50	108.00	2	4,702	0.04%
2020/01/30	2	108.50	7	108.86	109.00	-5	4,649	-0.11%
2020/01/20	6	111.83	4	111.50	111.50	2	4,565	0.04%
2020/01/17	19	112.00	20	110.80	110.50	-1	4,609	-0.02%
2020/01/16	5	112.50	3	112.00	112.00	2	4,728	0.04%
2020/01/15	7	111.93	22	110.45	114.50	-15	4,861	-0.31%
2020/01/14	8	103.50	6	104.42	104.50	2	4,343	0.05%
2020/01/10	10	99.80	0	0.00	99.70	10	4,283	0.23%
2020/01/09	13	100.15	0	0.00	102.50	13	4,261	0.31%
2020/01/07	1	96.10	7	95.40	96.10	-6	4,158	-0.14%
2020/01/03	1	98.00	7	98.73	98.80	-6	4,204	-0.14%
2020/01/02	1	99.30	0	0.00	100.00	1	4,208	0.02%
2019/12/30	0	0.00	1	100.50	100.50	-1	4,288	-0.02%
2019/12/27	0	0.00	5	101.00	101.00	-5	4,378	-0.11%
2019/12/26	0	0.00	5	101.50	101.50	-5	4,384	-0.11%
2019/12/25	1	103.00	0	0.00	102.00	1	4,416	0.02%
2019/12/24	0	0.00	6	101.08	102.00	-6	4,456	-0.13%
2019/12/23	2	100.50	0	0.00	100.50	2	4,427	0.05%
2019/12/19	0	0.00	3	103.00	104.00	-3	4,349	-0.07%
2019/12/18	0	0.00	1	105.00	105.00	-1	4,336	-0.02%
2019/12/17	2	105.25	0	0.00	105.00	2	4,337	0.05%
2019/12/16	4	104.25	4.1	102.43	105.00	-0.1	4,305	0.00%
2019/12/13	3	101.00	9	100.33	100.50	-6	4,288	-0.14%
2019/12/12	3	99.60	4	99.25	99.80	-1	4,202	-0.02%
2019/12/11	3	98.40	0	0.00	98.10	3	4,137	0.07%
2019/12/10	0	0.00	1	96.90	96.50	-1	4,109	-0.02%
2019/12/09	1	95.60	0	0.00	94.50	1	4,106	0.02%
2019/12/03	0	0.00	4	93.43	95.20	-4	4,389	-0.09%
2019/12/02	5	92.54	2	92.90	93.40	3	4,383	0.07%
2019/11/28	0	0.00	2	96.65	96.80	-2	4,379	-0.05%
2019/11/27	2	95.60	2	96.20	96.90	0	4,439	0.00%
2019/11/26	0	0.00	2	96.70	96.50	-2	4,425	-0.05%
2019/11/25	0	0.00	7	97.09	96.70	-7	4,382	-0.16%
2019/11/22	19	98.78	16	97.78	97.50	3	4,401	0.07%
2019/11/21	5	96.82	3	97.57	97.20	2	4,273	0.05%
2019/11/20	1	96.10	2	96.50	97.00	-1	4,230	-0.02%
2019/11/19	8	96.49	7	97.09	95.70	1	4,202	0.02%
2019/11/18	0.5	96.60	0	0.00	96.80	0.5	4,191	0.01%
2019/11/15	7.5	96.59	5	96.94	96.00	2.5	4,205	0.06%
2019/11/14	1	94.90	0	0.00	94.70	1	4,156	0.02%
2019/11/13	1	94.20	1	95.50	94.40	0	4,144	0.00%
2019/11/12	2	94.85	0	0.00	94.80	2	4,142	0.05%
2019/11/11	1	94.60	0	0.00	94.70	1	4,126	0.02%
2019/11/08	0.4	94.00	0	0.00	94.30	0.4	4,100	0.01%
2019/11/07	2.2	95.34	3	95.07	94.70	-0.8	4,092	-0.02%
2019/11/06	0	0.00	1	95.40	94.70	-1	4,092	-0.02%
2019/11/05	2.2	97.74	0	0.00	97.40	2.2	4,063	0.05%
2019/11/04	3	96.90	5	97.40	97.50	-2	3,995	-0.05%
2019/11/01	3	94.53	2	94.80	95.00	1	3,946	0.03%
2019/10/30	2	95.00	7	96.16	95.00	-5	4,033	-0.12%
2019/10/29	1.2	94.76	2	94.80	95.00	-0.9	4,016	-0.02%
2019/10/28	2.1	94.17	0	0.00	94.50	2.1	4,030	0.05%
2019/10/25	0.5	95.50	5	95.80	95.80	-4.5	4,048	-0.11%
2019/10/24	6	95.35	0	0.00	95.40	6	3,989	0.15%
2019/10/23	7	93.81	13	93.84	95.50	-6	3,932	-0.15%
2019/10/21	0	0.00	1	86.70	86.50	-1	3,889	-0.03%
2019/10/18	0	0.00	1	87.30	87.40	-1	3,875	-0.03%
2019/10/17	0	0.00	2	87.50	87.50	-2	3,843	-0.05%
2019/10/16	0	0.00	3	87.83	88.00	-3	3,806	-0.08%
2019/10/15	1	88.50	0.1	88.30	88.50	0.9	3,768	0.02%
2019/10/09	3.5	88.81	2	88.65	87.30	1.5	3,760	0.04%
2019/10/08	4	88.18	4	88.23	88.00	0	3,698	0.00%
2019/10/04	5	86.30	5	87.60	86.00	0	3,702	0.00%
2019/10/03	1	85.20	2	86.30	85.60	-1	3,617	-0.03%
2019/10/01	0	0.00	1	87.50	87.50	-1	3,521	-0.03%
2019/09/26	3	87.43	3	88.90	87.40	0	3,467	0.00%
2019/09/24	0	0.00	17	87.24	87.50	-17	3,424	-0.50%
2019/09/20	0	0.00	10	85.70	85.90	-10	3,396	-0.29%
2019/09/19	1	86.10	2	85.65	86.10	-1	3,372	-0.03%
2019/09/18	6	86.03	4	87.70	84.70	2	3,311	0.06%
2019/09/16	0	0.00	1	84.10	84.50	-1	3,189	-0.03%
2019/09/12	6.1	84.20	8	84.65	84.50	-2	3,182	-0.06%
2019/09/11	9.1	83.71	6	84.58	84.20	3.1	3,186	0.10%
2019/09/10	0	0.00	14	84.36	84.20	-14	3,131	-0.45%
2019/09/09	1	82.60	30	83.07	83.20	-29	3,035	-0.96%
2019/09/06	4	81.13	7.8	81.40	81.50	-3.8	2,953	-0.13%
2019/09/05	0	0.00	1	77.90	78.90	-1	2,800	-0.04%
2019/09/03	1	77.00	10	77.30	77.00	-9	2,728	-0.33%
2019/09/02	1	76.00	1	76.00	76.30	0	2,690	0.00%
2019/08/30	10	75.10	4	74.50	75.10	6	2,691	0.22%
2019/08/29	20	73.75	1	73.90	73.90	19	2,654	0.72%
2019/08/27	10	73.50	1	73.50	73.60	9	2,676	0.34%
2019/08/26	2	73.10	1	72.80	73.00	1	2,649	0.04%
2019/08/23	1	75.30	0	0.00	75.10	1	2,646	0.04%
2019/08/21	1	74.80	0	0.00	74.00	1	2,667	0.04%
2019/08/19	21	72.68	1	73.00	73.00	20	2,655	0.75%
2019/08/15	2	72.00	0	0.00	71.90	2	2,666	0.08%
2019/08/13	0	0.00	1	73.20	73.40	-1	2,658	-0.04%
2019/08/12	21	74.70	0	0.00	73.80	21	2,665	0.79%
2019/08/07	2	74.65	1	75.60	74.40	1	2,670	0.04%
2019/08/06	5	73.94	0	0.00	74.60	5	2,660	0.19%
2019/08/05	1	76.40	0	0.00	76.30	1	2,641	0.04%
2019/08/02	2	77.75	0	0.00	77.50	2	2,639	0.08%
2019/08/01	3	79.83	1	80.00	79.60	2	2,602	0.08%
2019/07/31	1	84.80	3	84.80	85.60	-2	2,519	-0.08%
2019/07/26	5	86.20	22	86.40	86.10	-17	2,381	-0.71%
2019/07/25	5	87.12	2	86.20	87.00	3	2,353	0.13%
2019/07/24	0	0.00	5	86.62	87.20	-5	2,289	-0.22%
2019/07/22	0	0.00	15	79.97	80.20	-15	2,140	-0.70%
2019/07/19	0	0.00	3	79.97	79.60	-3	2,178	-0.14%
2019/07/18	1	79.20	0	0.00	78.90	1	2,250	0.04%
2019/07/16	2	79.10	0	0.00	80.50	2	2,311	0.09%
2019/07/15	10	78.20	0	0.00	78.30	10	2,275	0.44%
2019/07/10	2	78.70	4	78.40	79.20	-2	2,334	-0.09%
2019/07/08	0	0.00	1	76.80	77.00	-1	2,370	-0.04%
2019/07/02	1	77.80	0	0.00	78.30	1	2,534	0.04%
2019/07/01	0	0.00	8	77.70	77.80	-8	2,555	-0.31%
2019/06/21	0	0.00	1	76.90	76.00	-1	2,793	-0.04%
2019/06/19	0	0.00	1	74.50	75.90	-1	2,827	-0.04%
2019/06/18	1	73.80	0	0.00	73.90	1	2,807	0.04%
2019/06/13	0	0.00	4	74.90	75.20	-4	2,877	-0.14%
2019/05/27	0	0.00	2	72.40	72.60	-2	3,106	-0.06%
2019/05/23	1	74.00	1	73.80	74.00	0	3,150	0.00%
2019/05/20	0	0.00	2	74.50	74.30	-2	3,226	-0.06%
2019/05/17	0	0.00	1	74.60	74.10	-1	3,265	-0.03%
2019/05/08	0	0.00	1	77.00	76.60	-1	3,534	-0.03%
2019/05/06	0	0.00	1	75.80	75.80	-1	3,589	-0.03%
2019/05/03	0	0.00	2	77.45	77.60	-2	3,555	-0.06%
2019/05/02	4	77.20	1	77.40	77.00	3	3,539	0.08%
2019/04/30	0	0.00	1	76.80	77.00	-1	3,525	-0.03%
2019/04/29	0	0.00	5	76.18	76.00	-5	3,505	-0.14%
2019/04/26	0	0.00	7	75.71	76.00	-7	3,504	-0.20%
2019/04/24	0	0.00	3	74.20	74.20	-3	3,478	-0.09%
2019/04/23	1	74.20	0	0.00	75.00	1	3,425	0.03%
2019/04/18	4	74.50	0	0.00	74.40	4	3,377	0.12%
2019/04/17	2	75.00	1	75.50	75.80	1	3,350	0.03%
2019/04/12	2	74.00	0	0.00	73.90	2	3,339	0.06%
2019/04/11	2	73.75	3	73.83	74.00	-1	3,281	-0.03%
2019/04/09	1	76.40	2	76.20	76.40	-1	3,145	-0.03%
2019/04/08	0	0.00	3	76.43	76.60	-3	3,144	-0.10%
2019/04/03	0	0.00	1.1	75.34	76.00	-1.1	3,104	-0.04%
2019/04/02	2	74.90	2	75.00	75.20	0	3,071	0.00%
2019/04/01	7	74.71	30	74.74	75.10	-23	3,013	-0.76%
2019/03/29	2	72.95	0	0.00	72.80	2	2,882	0.07%
2019/03/27	1	72.00	1	72.00	72.00	0	2,841	0.00%
2019/03/26	0	0.00	9	72.10	72.10	-9	2,828	-0.32%
2019/03/22	3	73.00	4	73.03	73.10	-1	2,854	-0.04%
2019/03/21	1	72.20	0	0.00	72.30	1	2,892	0.03%
2019/03/20	21	71.71	1	71.90	71.80	20	2,887	0.69%
2019/03/19	3	72.13	0	0.00	72.00	3	2,875	0.10%
2019/03/18	2	72.35	2	72.20	72.40	0	2,845	0.00%
2019/03/15	1	71.50	0	0.00	71.60	1	2,829	0.04%
2019/03/08	15	70.54	1	70.20	70.40	14	2,784	0.50%
2019/03/07	13	71.80	0	0.00	71.10	13	2,805	0.46%
2019/03/06	0	0.00	5	72.00	72.10	-5	2,835	-0.18%
2019/03/05	1	71.30	0	0.00	71.40	1	2,849	0.04%
2019/03/04	1	71.60	1	70.80	71.70	0	2,860	0.00%
2019/02/27	0	0.00	3	72.03	71.60	-3	2,855	-0.11%
2019/02/26	0	0.00	2	72.90	72.90	-2	2,820	-0.07%
2019/02/25	3	72.47	0	0.00	72.70	3	2,750	0.11%
2019/02/22	1	71.20	0	0.00	71.60	1	2,715	0.04%
2019/02/21	20	71.35	0	0.00	71.60	20	2,700	0.74%
2019/02/20	0	0.00	6	71.72	71.90	-6	2,679	-0.22%
2019/02/18	5	70.50	2	70.00	70.00	3	2,609	0.11%
2019/02/15	21	70.57	0	0.00	70.00	21	2,571	0.82%
2019/02/14	0	0.00	6	70.63	69.50	-6	2,543	-0.24%
2019/02/13	2	67.90	4	67.80	68.60	-2	2,488	-0.08%
2019/02/12	5	67.40	0	0.00	67.90	5	2,451	0.20%
2019/02/11	6	68.25	2	67.80	67.70	4	2,410	0.17%
2019/01/30	2	70.60	10	70.69	70.70	-8	2,314	-0.35%
2019/01/29	0	0.00	1	71.20	71.40	-1	2,317	-0.04%
2019/01/28	0	0.00	1	71.00	71.60	-1	2,299	-0.04%
2019/01/25	1	69.30	2	69.45	70.20	-1	2,288	-0.04%
2019/01/21	1	68.00	0	0.00	68.00	1	2,439	0.04%
2019/01/18	0	0.00	1	68.30	68.30	-1	2,457	-0.04%
2019/01/17	2	68.70	0	0.00	68.90	2	2,523	0.08%
2019/01/16	2	68.90	2	68.45	69.00	0	2,565	0.00%
2019/01/11	10	67.50	4	67.63	67.70	6	2,588	0.23%
2019/01/09	0	0.00	1	65.90	66.40	-1	2,590	-0.04%
2019/01/08	1	64.80	0	0.00	64.60	1	2,596	0.04%
2019/01/07	0	0.00	1	66.00	66.40	-1	2,611	-0.04%
2019/01/03	0	0.00	3	66.20	66.20	-3	2,751	-0.11%
2018/12/22	3	65.67	0	0.00	65.60	3	2,868	0.10%
2018/12/20	1	65.80	0	0.00	65.50	1	2,865	0.03%
2018/12/19	1	65.40	1	65.60	65.40	0	2,858	0.00%
2018/12/18	0	0.00	10	65.70	65.60	-10	2,841	-0.35%
2018/12/17	0	0.00	3	67.10	67.00	-3	2,831	-0.11%
2018/12/14	10	67.67	2	67.70	67.70	8	2,822	0.28%
2018/12/11	3	69.90	3	68.90	68.90	0	2,688	0.00%
2018/12/10	0	0.00	2	70.10	70.10	-2	2,682	-0.07%
2018/11/29	6	73.93	2	73.35	72.50	4	2,547	0.16%
2018/11/28	2	73.20	0	0.00	74.20	2	2,494	0.08%
2018/11/27	1	73.20	0	0.00	72.80	1	2,475	0.04%
2018/11/26	0	0.00	1	70.60	71.10	-1	2,486	-0.04%
2018/11/23	2	69.00	2	69.50	68.80	0	2,493	0.00%
2018/11/21	1	68.30	0	0.00	69.40	1	2,508	0.04%
2018/11/20	3	69.33	0	0.00	69.00	3	2,517	0.12%
2018/11/16	0	0.00	1	70.70	69.50	-1	2,522	-0.04%
2018/11/15	0	0.00	2	69.90	69.90	-2	2,505	-0.08%
2018/11/14	0	0.00	4	69.38	69.00	-4	2,499	-0.16%
2018/11/13	4	67.83	4	68.33	68.50	0	2,502	0.00%
2018/11/12	8	69.64	2	71.45	69.90	6	2,476	0.24%
2018/11/07	0	0.00	1	68.20	68.20	-1	2,437	-0.04%
2018/11/06	1	66.90	2	66.85	67.10	-1	2,419	-0.04%
2018/11/05	6	68.85	0	0.00	68.80	6	2,384	0.25%
2018/11/02	0	0.00	1.7	69.14	69.20	-1.7	2,373	-0.07%
2018/11/01	1	67.50	5	67.30	67.50	-4	2,352	-0.17%
2018/10/31	5	65.76	1	67.20	67.60	4	2,315	0.17%
2018/10/30	1	64.20	2	64.30	63.80	-1	2,253	-0.04%
2018/10/29	9	65.28	3	65.60	65.60	6	2,181	0.28%
2018/10/26	7	68.36	3	66.40	66.40	4	2,139	0.19%
2018/10/25	12	67.77	0	0.00	67.90	12	2,109	0.57%
2018/10/24	5	71.32	0	0.00	71.20	5	2,052	0.24%
2018/10/22	4	69.25	0	0.00	69.50	4	2,002	0.20%
2018/10/19	2	69.30	2	68.60	69.20	0	2,068	0.00%
2018/10/17	1	71.00	0	0.00	71.00	1	2,227	0.04%
2018/10/16	0.1	70.00	0	0.00	69.50	0.1	2,256	0.00%
2018/10/12	3	68.20	1	69.60	69.60	2	2,230	0.09%
2018/10/11	9	68.87	7	69.06	69.40	2	2,163	0.09%
2018/10/08	0	0.00	0.1	79.70	77.60	-0.1	2,036	0.00%
2018/10/04	1	81.40	0	0.00	81.00	1	2,004	0.05%
2018/10/02	0.1	82.40	0	0.00	82.00	0.1	2,016	0.00%
2018/09/27	0	0.00	5	83.90	84.20	-5	2,087	-0.24%
2018/09/21	3	82.87	1	82.90	82.90	2	2,115	0.09%
2018/09/14	4	85.23	0	0.00	85.80	4	2,176	0.18%
2018/09/03	2	88.65	1	87.30	87.40	1	2,343	0.04%
2018/08/31	7	88.21	7	90.00	91.10	0	2,326	0.00%
2018/08/20	1	83.30	0	0.00	84.70	1	2,381	0.04%
2018/08/14	1	85.00	1	85.30	86.70	0	2,417	0.00%
2018/08/13	1	85.00	0	0.00	84.70	1	2,421	0.04%
2018/08/10	0	0.00	1	87.50	87.10	-1	2,439	-0.04%
2018/08/06	1	86.90	0	0.00	87.00	1	2,448	0.04%
2018/08/01	1	86.30	1	87.30	87.60	0	2,501	0.00%
2018/07/31	0	0.00	0	95.30	86.50	0	2,507	0.00%
2018/07/30	3	90.60	2	90.75	91.20	1	2,471	0.04%
2018/07/27	1	90.60	0	0.00	90.50	1	2,449	0.04%
2018/07/25	0	0.00	1	90.20	90.00	-1	2,377	-0.04%
2018/07/24	1	87.50	1	87.30	88.00	0	2,217	0.00%
2018/07/20	1	88.00	1	87.00	87.00	0	2,271	0.00%
2018/07/18	0	0.00	1	88.40	88.30	-1	2,357	-0.04%
2018/07/10	0	0.00	1	84.70	85.40	-1	2,368	-0.04%
2018/07/05	2	81.55	0	0.00	81.80	2	2,375	0.08%
2018/07/04	4	84.55	1	84.00	84.40	3	2,349	0.13%
2018/07/03	1	85.80	0	0.00	85.90	1	2,325	0.04%
2018/06/28	1	85.90	0	0.00	85.50	1	2,279	0.04%
2018/06/27	1	86.10	0	0.00	86.90	1	2,268	0.04%
2018/06/25	1	86.60	0	0.00	86.80	1	2,247	0.04%
2018/06/19	0	0.00	1	91.10	90.20	-1	2,162	-0.05%
2018/06/14	1	90.30	0	0.00	90.10	1	2,120	0.05%
2018/06/13	0	90.70	0	0.00	90.60	0	2,115	0.00%
2018/06/06	1	91.70	1	92.50	93.00	0	2,230	0.00%
2018/06/05	1	91.60	1	91.10	90.40	0	2,198	0.00%
2018/06/04	1	91.70	1	92.80	92.60	0	2,138	0.00%
2018/05/31	1	90.20	1	90.50	89.40	0	2,105	0.00%
2018/05/23	0	0.00	1	90.00	89.60	-1	2,180	-0.05%
2018/05/21	4	88.50	1	88.50	88.30	3	2,232	0.13%
2018/05/10	1	87.90	0	0.00	88.00	1	2,409	0.04%
2018/05/08	4	87.10	0	0.00	86.40	4	2,628	0.15%
2018/05/07	1	86.70	2	85.60	86.10	-1	2,663	-0.04%
2018/05/02	2	87.10	1	85.50	86.50	1	2,743	0.04%
2018/04/27	0	0.00	7	85.34	85.80	-7	2,768	-0.25%
2018/04/26	4	86.85	7	85.99	85.70	-3	2,751	-0.11%
2018/04/25	7	89.13	0	0.00	88.90	7	2,678	0.26%
2018/04/23	1	92.80	1	92.10	92.00	0	2,642	0.00%
2018/04/20	5	94.38	0	0.00	93.20	5	2,685	0.19%
2018/04/16	0	0.00	1	94.50	93.70	-1	2,762	-0.04%
2018/04/11	1	94.50	0	0.00	95.00	1	2,825	0.04%
2018/04/09	1	90.50	0	0.00	91.10	1	2,768	0.04%
2018/04/02	0	0.00	2	92.00	91.40	-2	2,743	-0.07%
2018/03/21	2	92.70	0.1	93.30	92.80	1.9	2,732	0.07%
2018/03/09	0	0.00	4	91.30	91.50	-4	2,663	-0.15%
2018/03/02	1	88.20	0	0.00	88.20	1	2,810	0.04%
2018/02/08	4	91.30	0	0.00	91.60	4	2,598	0.15%
2018/02/01	1	95.70	1	97.30	97.00	0	2,465	0.00%
2018/01/31	1	93.50	1	95.00	94.80	0	2,358	0.00%
2018/01/26	1	90.50	0	0.00	90.90	1	2,126	0.05%
2018/01/09	0	0.00	1	92.00	91.90	-1	2,075	-0.05%
2018/01/03	0	0.00	0.1	90.00	89.10	-0.1	2,160	0.00%