券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/02/22 | 0 | 55.50 | 0 | 0.00 | 55.80 | 0 | 29 | 0.04% |
|
2024/02/15 | 0 | 53.70 | 0 | 0.00 | 54.70 | 0 | 27 | 0.05% |
|
2023/12/29 | 0 | 57.70 | 0 | 0.00 | 58.30 | 0 | 24 | 0.02% |
|
2023/12/07 | 0 | 58.30 | 0 | 0.00 | 58.30 | 0 | 18 | 0.14% |
|
2023/12/05 | 0 | 0.00 | 0 | 59.60 | 59.00 | 0 | 18 | -0.12% |
|
2023/12/01 | 0 | 60.70 | 0 | 0.00 | 60.70 | 0 | 16 | 0.03% |
|
2023/11/01 | 0 | 54.84 | 0 | 0.00 | 54.80 | 0 | 19 | 0.05% |
|
2023/10/06 | 0 | 56.10 | 0 | 0.00 | 56.20 | 0 | 26 | 0.15% |
|
2023/10/05 | 0 | 56.30 | 0 | 0.00 | 56.20 | 0 | 28 | 0.07% |
|
2023/09/21 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 43 | 2.29% |
|
2023/09/18 | 0 | 58.00 | 0 | 0.00 | 58.80 | 0 | 47 | 0.06% |
|
2023/09/11 | 0 | 57.80 | 0 | 0.00 | 57.90 | 0 | 52 | 0.06% |
|
2023/09/06 | 0 | 59.40 | 0 | 0.00 | 59.00 | 0 | 59 | 0.06% |
|
2023/08/30 | 0 | 0.00 | 0.2 | 59.70 | 59.70 | -0.2 | 64 | -0.30% |
|
2023/08/11 | 0.1 | 56.33 | 0 | 0.00 | 56.10 | 0.1 | 86 | 0.09% |
|
2023/08/10 | 0 | 57.35 | 0 | 0.00 | 56.70 | 0 | 87 | 0.04% |
|
2023/08/09 | 0.1 | 57.39 | 0 | 0.00 | 57.90 | 0.1 | 87 | 0.08% |
|
2023/08/08 | 0 | 59.50 | 0 | 0.00 | 60.00 | 0 | 86 | 0.02% |
|
2023/08/04 | 0 | 60.75 | 0 | 0.00 | 61.00 | 0 | 90 | 0.05% |
|
2023/07/31 | 0.1 | 61.93 | 0 | 0.00 | 61.60 | 0.1 | 99 | 0.14% |
|
2023/07/27 | 0 | 61.50 | 0 | 0.00 | 62.80 | 0 | 108 | 0.02% |
|
2023/07/21 | 0 | 60.10 | 0 | 0.00 | 60.00 | 0 | 134 | 0.02% |
|
2023/07/18 | 0 | 61.20 | 0 | 0.00 | 61.00 | 0 | 139 | 0.01% |
|
2023/07/17 | 0 | 61.77 | 0 | 0.00 | 61.50 | 0 | 140 | 0.03% |
|
2023/07/12 | 0.1 | 59.74 | 0 | 0.00 | 59.60 | 0.1 | 148 | 0.05% |
|
2023/07/11 | 0 | 64.40 | 0 | 0.00 | 59.40 | 0 | 150 | 0.02% |
|
2023/07/10 | 0.1 | 59.91 | 0 | 0.00 | 59.70 | 0.1 | 153 | 0.09% |
|
2023/07/06 | 0 | 65.80 | 0 | 0.00 | 64.90 | 0 | 161 | 0.02% |
|
2023/07/05 | 0.1 | 66.00 | 0 | 0.00 | 65.50 | 0.1 | 169 | 0.03% |
|
2023/07/04 | 0 | 66.30 | 0 | 0.00 | 66.00 | 0 | 169 | 0.01% |
|
2023/07/03 | 0.1 | 66.50 | 0 | 0.00 | 66.00 | 0.1 | 169 | 0.03% |
|
2023/06/30 | 0 | 66.60 | 0 | 0.00 | 66.70 | 0 | 167 | 0.02% |
|
2023/06/29 | 0.1 | 79.80 | 0 | 0.00 | 79.30 | 0.1 | 165 | 0.05% |
|
2023/06/28 | 0 | 77.50 | 0 | 0.00 | 78.00 | 0 | 160 | 0.00% |
|
2023/06/15 | 0 | 72.80 | 0 | 0.00 | 72.50 | 0 | 158 | 0.01% |
|
2023/06/14 | 1 | 72.70 | 0 | 0.00 | 72.60 | 1 | 157 | 0.64% |
|
2023/06/12 | 1 | 72.60 | 0 | 0.00 | 71.30 | 1 | 157 | 0.63% |
|
2023/05/22 | 0 | 0.00 | 0 | 75.60 | 75.30 | 0 | 161 | -0.01% |
|
2023/05/17 | 0 | 78.70 | 0 | 0.00 | 79.10 | 0 | 151 | 0.01% |
|
2023/05/09 | 0 | 77.30 | 0 | 0.00 | 76.80 | 0 | 165 | 0.01% |
|
2023/04/20 | 0 | 70.02 | 0 | 0.00 | 69.70 | 0 | 120 | 0.04% |
|
2023/04/19 | 0.1 | 70.97 | 0 | 0.00 | 71.30 | 0.1 | 119 | 0.07% |
|
2023/03/21 | 0 | 60.20 | 0 | 0.00 | 60.80 | 0 | 138 | 0.01% |
|
2023/03/20 | 0 | 60.10 | 0 | 0.00 | 60.30 | 0 | 140 | 0.01% |
|
2023/03/17 | 0.1 | 60.40 | 1.2 | 60.40 | 61.00 | -1.1 | 141 | -0.80% |
|
2023/03/14 | 0 | 60.70 | 0 | 0.00 | 61.20 | 0 | 146 | 0.01% |
|
2023/03/09 | 0.1 | 61.60 | 0 | 0.00 | 61.40 | 0.1 | 142 | 0.06% |
|
2023/03/02 | 0 | 0.00 | 2 | 62.25 | 61.20 | -2 | 136 | -1.46% |
|
2023/02/09 | 0 | 0.00 | 1 | 58.40 | 58.50 | -1 | 121 | -0.82% |
|
2023/02/08 | 1 | 59.50 | 1 | 58.00 | 58.90 | 0 | 119 | 0.00% |
|
2023/02/07 | 1 | 58.60 | 0 | 0.00 | 59.20 | 1 | 112 | 0.89% |
|
2022/12/29 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 87 | -1.14% |
|
2022/12/28 | 1 | 57.70 | 0 | 0.00 | 55.70 | 1 | 85 | 1.16% |
|
2022/12/07 | 0 | 0.00 | 0 | 50.80 | 50.70 | 0 | 28 | -0.03% |
|
2022/11/25 | 0 | 0.00 | 1 | 48.55 | 48.00 | -1 | 37 | -2.66% |
|
2022/11/24 | 1 | 49.65 | 0 | 0.00 | 48.80 | 1 | 41 | 2.39% |
|
2022/09/21 | 0 | 0.00 | 1 | 49.90 | 49.35 | -1 | 91 | -1.09% |
|
2022/08/26 | 0 | 0.00 | 1 | 48.60 | 47.80 | -1 | 132 | -0.76% |
|
2022/08/25 | 1 | 48.75 | 0 | 0.00 | 48.05 | 1 | 132 | 0.75% |
|
2022/08/15 | 0 | 0.00 | 0.2 | 46.20 | 46.20 | -0.2 | 148 | -0.13% |
|
2022/08/11 | 0 | 0.00 | 0.1 | 45.50 | 45.40 | -0.1 | 169 | -0.06% |
|
2022/08/01 | 0 | 0.00 | 2 | 50.05 | 50.10 | -2 | 213 | -0.94% |
|
2022/06/14 | 0 | 0.00 | 1 | 53.60 | 53.40 | -1 | 321 | -0.31% |
|
2022/06/13 | 1 | 56.00 | 0 | 0.00 | 55.40 | 1 | 316 | 0.32% |
|
2022/06/10 | 2 | 59.25 | 0 | 0.00 | 61.00 | 2 | 308 | 0.65% |
|
2022/06/07 | 1 | 53.50 | 0.1 | 53.40 | 53.70 | 0.9 | 284 | 0.31% |
|
2022/05/26 | 0 | 0.00 | 2 | 56.00 | 54.90 | -2 | 267 | -0.75% |
|
2022/05/25 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 264 | 0.38% |
|
2022/05/23 | 0 | 0.00 | 1 | 57.80 | 57.00 | -1 | 257 | -0.39% |
|
2022/05/20 | 1 | 64.50 | 0 | 0.00 | 62.00 | 1 | 250 | 0.40% |
|
2022/05/19 | 1 | 60.70 | 0 | 0.00 | 61.00 | 1 | 238 | 0.42% |
|
2022/05/18 | 0.1 | 50.90 | 0 | 0.00 | 55.50 | 0.1 | 228 | 0.04% |
|
2022/05/17 | 0 | 51.50 | 0 | 0.00 | 50.50 | 0 | 224 | 0.01% |
|
2022/05/16 | 0.1 | 52.40 | 0 | 0.00 | 51.50 | 0.1 | 221 | 0.03% |
|
2022/05/13 | 0.1 | 54.51 | 0 | 0.00 | 53.20 | 0.1 | 218 | 0.05% |
|
2022/05/05 | 1 | 72.00 | 5 | 75.36 | 72.90 | -4 | 167 | -2.39% |
|
2022/05/04 | 5 | 77.86 | 10 | 79.81 | 77.40 | -5 | 156 | -3.19% |
|
2022/05/03 | 10 | 75.10 | 13 | 70.40 | 75.10 | -3 | 136 | -2.19% |
|
2022/04/29 | 11 | 71.49 | 18 | 74.11 | 68.30 | -7 | 126 | -5.53% |
|
2022/04/28 | 22 | 69.68 | 9 | 66.30 | 69.80 | 13 | 116 | 11.14% |
|
2022/04/27 | 6 | 61.00 | 14 | 65.39 | 63.50 | -8 | 105 | -7.60% |
|
2022/04/26 | 11 | 65.67 | 0 | 0.00 | 64.80 | 11 | 100 | 10.98% |
|
2022/04/25 | 6 | 72.00 | 0 | 0.00 | 72.00 | 6 | 89 | 6.72% |
|
2022/04/22 | 0 | 0.00 | 9 | 69.80 | 68.00 | -9 | 75 | -11.99% |
|
2022/04/20 | 9 | 61.60 | 2 | 62.10 | 65.90 | 7 | 51 | 13.66% |
|
2022/04/15 | 2 | 58.30 | 0 | 0.00 | 58.30 | 2 | 21 | 9.22% |
|
2022/04/14 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 17 | -5.88% |
|
2022/04/13 | 0 | 0.00 | 4 | 47.26 | 48.25 | -4 | 14 | -27.62% |
|
2022/04/12 | 3 | 42.40 | 0 | 0.00 | 43.90 | 3 | 10 | 27.65% |
|
2021/11/17 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 15 | -6.41% |
|
2021/11/15 | 0 | 0.00 | 1 | 38.65 | 38.55 | -1 | 15 | -6.39% |
|
2021/11/10 | 0 | 0.00 | 1 | 38.35 | 38.40 | -1 | 16 | -5.96% |
|
2021/10/05 | 1 | 41.55 | 0 | 0.00 | 39.00 | 1 | 23 | 4.18% |
|
2021/08/30 | 0 | 0.00 | 1 | 43.25 | 43.55 | -1 | 56 | -1.76% |
|
2021/07/19 | 2 | 46.80 | 0 | 0.00 | 46.70 | 2 | 149 | 1.34% |
|
2021/06/22 | 0 | 0.00 | 1 | 52.20 | 51.30 | -1 | 141 | -0.71% |
|
2021/06/21 | 1 | 51.00 | 0 | 0.00 | 51.20 | 1 | 140 | 0.71% |
|
2021/06/18 | 0 | 0.00 | 5 | 52.62 | 52.50 | -5 | 139 | -3.60% |
|
2021/06/16 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 135 | 0.74% |
|
2021/06/08 | 5 | 61.00 | 0 | 0.00 | 58.60 | 5 | 122 | 4.08% |
|
2021/06/02 | 0 | 0.00 | 1 | 52.90 | 54.90 | -1 | 110 | -0.91% |
|
2021/06/01 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 106 | 0.93% |
|
2021/05/28 | 1 | 56.30 | 1 | 59.50 | 59.10 | 0 | 99 | 0.00% |
|
2021/05/27 | 1 | 60.30 | 0 | 0.00 | 60.60 | 1 | 95 | 1.04% |
|
2021/05/25 | 1 | 68.70 | 1 | 70.70 | 69.90 | 0 | 84 | 0.00% |
|
2021/05/24 | 2 | 63.90 | 0 | 0.00 | 66.70 | 2 | 67 | 2.95% |
|
2021/05/18 | 0 | 0.00 | 1 | 43.50 | 45.65 | -1 | 29 | -3.41% |
|
2021/03/23 | 1 | 41.50 | 0 | 0.00 | 42.50 | 1 | 20 | 4.93% |
|
2020/08/28 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 12 | -7.82% |
|
2020/07/09 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 14 | 6.94% |
|
2020/06/01 | 0 | 0.00 | 1 | 33.95 | 34.00 | -1 | 10 | -9.39% |
|
2020/05/29 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 10 | -9.42% |
|
2020/03/31 | 1 | 30.90 | 0 | 0.00 | 30.40 | 1 | 8 | 11.24% |
|
2020/03/27 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 8 | 11.49% |
|
2018/07/04 | 0 | 0.00 | 2 | 58.80 | 58.60 | -2 | 221 | -0.90% |
|
2018/07/03 | 2 | 60.00 | 0 | 0.00 | 58.70 | 2 | 224 | 0.89% |
|
2018/04/30 | 0 | 0.00 | 2 | 77.95 | 77.10 | -2 | 260 | -0.77% |
|
2018/04/26 | 2 | 83.00 | 0 | 0.00 | 78.60 | 2 | 253 | 0.79% |
|
2018/04/20 | 0 | 0.00 | 1 | 86.00 | 85.00 | -1 | 219 | -0.46% |
|
2018/04/19 | 1 | 83.40 | 0 | 0.00 | 82.30 | 1 | 208 | 0.48% |
|
2018/03/27 | 0 | 0.00 | 5 | 68.00 | 66.60 | -5 | 101 | -4.93% |
|
2018/03/23 | 5 | 65.60 | 0 | 0.00 | 65.40 | 5 | 95 | 5.26% |
|
2018/03/21 | 0 | 0.00 | 2 | 69.40 | 69.40 | -2 | 87 | -2.29% |
|
2018/03/20 | 0 | 0.00 | 1 | 62.80 | 63.10 | -1 | 76 | -1.30% |
|
2018/03/16 | 1 | 63.00 | 0 | 0.00 | 65.50 | 1 | 73 | 1.36% |
|