台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▲1.2
  • 漲幅
    +1.85%
  • 成交量
    757
  • 產業
    上市 半導體類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅杰 (6243)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07636.6300.0036.4066460.93%
2023/03/2800.00036.3035.800629-0.01%
2023/03/2700.00137.1036.25-1620-0.16%
2023/03/24239.20140.8037.3016090.16%
2023/03/2200.00137.2037.35-1526-0.19%
2023/03/21137.7500.0037.3515190.19%
2023/03/20037.9500.0035.9005030.00%
2023/03/1600.00136.7036.35-1564-0.18%
2023/03/1500.00137.6538.20-1549-0.18%
2023/03/14236.6600.0037.1024560.45%
2023/03/1300.00133.6033.75-1425-0.23%
2023/03/1000.00034.4033.900420-0.01%
2023/03/09038.0000.0036.0004090.01%
2023/03/0800.00232.3035.55-2347-0.58%
2023/03/03231.0500.0031.1023200.62%
2023/02/1500.00130.2530.20-1319-0.31%
2023/02/1000.00030.1529.950325-0.01%
2023/02/0900.00131.1030.65-1325-0.31%
2023/02/08032.5000.0031.0503220.01%
2023/02/07129.8000.0030.0512940.34%
2023/02/0600.000.129.9029.80-0.1310-0.04%
2023/02/0200.00131.0030.50-1309-0.32%
2023/01/0400.00128.0028.05-1300-0.33%
2022/12/2000.00128.2027.65-1355-0.28%
2022/12/1300.00129.4028.75-1347-0.29%
2022/12/1200.00129.7029.35-1341-0.29%
2022/12/091130.15931.4330.0023320.60%
2022/12/0800.00130.4530.45-1272-0.37%
2022/11/16129.0500.0028.7012290.44%
2022/10/132724.22223.1023.002519612.71%
2022/10/12124.75125.0025.2001910.00%
2022/10/11126.10125.3025.5001900.00%
2022/10/07229.30229.1028.0001840.00%
2022/10/0600.00128.0528.05-1149-0.67%
2022/09/30123.50124.2024.1001550.00%
2022/09/272024.8500.0025.802015812.64%
2022/09/1300.00130.3030.45-1183-0.55%
2022/09/07128.6000.0028.6011930.52%
2022/08/3000.00231.9031.90-2320-0.62%
2022/08/2500.00132.8532.80-1333-0.30%
2022/08/0800.00330.3330.45-3343-0.87%
2022/07/12129.00128.8529.0003840.00%
2022/07/07130.30331.7031.80-2400-0.50%
2022/07/05132.10132.5032.6004190.00%
2022/07/01333.77232.8332.8514410.23%
2022/06/30137.0000.0036.4014550.22%
2022/06/29139.00238.9039.00-1542-0.18%
2022/06/2700.00140.0040.55-1705-0.14%
2022/06/24138.6000.0038.8017100.14%
2022/06/23538.6500.0038.4557120.70%
2022/06/22138.90139.0039.3007150.00%
2022/06/2100.00140.0040.00-1715-0.14%
2022/06/16141.60240.8839.80-1738-0.14%
2022/06/13142.55143.5042.1507410.00%
2022/06/10245.5300.0044.4027380.27%
2022/06/08346.8000.0044.1036950.43%
2022/06/0700.00142.7044.45-1625-0.16%
2022/06/06441.1000.0040.4546170.65%
2022/05/25139.5000.0039.5016300.16%
2022/05/1700.00141.0041.10-1654-0.15%
2022/05/1600.00339.7339.70-3655-0.46%
2022/05/09140.0000.0040.1516660.15%
2022/05/06141.65141.2041.3006690.00%
2022/05/05243.4000.0043.0526710.30%
2022/04/2900.00141.8041.70-1688-0.15%
2022/04/22143.7000.0044.0017080.14%
2022/04/20144.1000.0044.0517280.14%
2022/04/1900.00144.0543.55-1731-0.14%
2022/04/1300.00546.8546.50-5760-0.66%
2022/04/1200.00245.5545.20-2776-0.26%
2022/04/1100.001049.5046.50-10778-1.28%
2022/04/08150.00149.3049.3007890.00%
2022/04/071549.3800.0049.05158241.82%
2022/04/0600.00351.5350.00-3844-0.36%
2022/04/011355.061755.8252.90-4912-0.44%
2022/03/31554.40353.7753.9028360.24%
2022/03/30148.75149.5551.0007670.00%
2022/03/23046.6500.0046.3008730.00%
2022/03/2200.00145.5045.05-1882-0.11%
2022/03/21045.0000.0045.5009400.00%
2022/03/1800.00144.2544.15-11,046-0.10%
2022/02/24143.1500.0043.1013,5390.03%
2022/02/1700.00248.0548.10-23,579-0.06%
2022/02/11149.90150.1049.8003,6470.00%
2022/01/14149.50149.5049.5004,0950.00%
2022/01/07652.80651.9052.0004,0740.00%
2022/01/06154.00254.5054.10-14,061-0.02%
2022/01/05755.29756.1454.5004,0490.00%
2022/01/04556.56357.5056.5024,0310.05%
2022/01/031157.501057.7657.6014,0310.02%
2021/12/30359.73159.9059.0024,0090.05%
2021/12/2900.00162.3062.60-13,975-0.03%
2021/12/28163.5000.0063.8013,9390.03%
2021/12/27160.4000.0060.1013,8600.03%
2021/12/24261.00161.8060.0013,8570.03%
2021/12/23459.23459.5858.9003,8190.00%
2021/12/22258.80258.8058.8003,7990.00%
2021/12/2000.00158.6058.70-13,765-0.03%
2021/12/17360.5700.0058.6033,7600.08%
2021/12/16262.75262.9562.0003,7000.00%
2021/12/15162.3000.0062.1013,6760.03%
2021/12/14461.68166.8761.4033,6190.08%
2021/12/13469.33169.3068.0033,5160.09%
2021/12/10969.33872.0570.4013,4640.03%
2021/12/09465.926.467.5870.70-2.43,190-0.07%
2021/12/08265.35665.2064.30-43,041-0.13%
2021/12/072268.2614.168.2163.8082,9550.27%
2021/12/062672.512773.2770.60-12,790-0.04%
2021/12/035.170.14870.0170.00-32,581-0.11%
2021/12/02470.980.971.0071.003.12,3550.13%
2021/12/01560.869.161.5064.60-42,270-0.18%
2021/11/30559.74258.4058.8032,1190.14%
2021/11/29657.38858.4457.10-22,070-0.10%
2021/11/262357.672055.7055.4031,8690.16%
2021/11/25555.00854.4655.40-31,548-0.19%
2021/11/24147.70148.3050.4001,4900.00%
2021/11/2300.00646.8349.50-61,412-0.42%
2021/11/1900.000.544.4044.50-0.51,311-0.04%
2021/11/18545.1500.0044.9551,3260.38%
2021/11/1700.00546.2546.60-51,327-0.38%
2021/11/15145.8500.0045.0011,3310.08%
2021/11/1200.0038.543.5343.95-38.51,343-2.86%
2021/11/11545.1400.0045.0051,3610.37%
2021/11/1000.00150.0047.30-11,369-0.07%
2021/11/093845.49146.7546.75371,3682.70%
2021/11/080.141.941642.1342.50-15.91,398-1.14%
2021/11/05046.451.947.2046.45-1.81,443-0.13%
2021/10/2700.00621.5322.75-61,447-0.41%
2021/10/26421.081121.3020.70-71,369-0.51%
2021/10/2500.00320.3020.10-31,363-0.22%
2021/10/22521.621021.7021.00-51,390-0.36%
2021/10/21120.501.321.1521.15-0.31,349-0.02%
2021/10/1900.00117.5517.50-11,499-0.07%
2021/10/18117.2000.0017.0011,7310.06%
2021/10/13317.5000.0017.5032,1010.14%
2021/10/1200.001017.5017.35-102,162-0.46%
2021/10/010.316.9000.0016.800.32,6030.01%
2021/09/3000.00517.7017.75-52,606-0.19%
2021/09/24117.90518.1318.10-42,634-0.15%
2021/09/22517.5000.0017.5052,6360.19%
2021/09/16318.15118.1018.1522,6420.08%
2021/09/1000.00120.0520.15-12,617-0.04%
2021/09/08120.5000.0019.8512,6220.04%
2021/09/0700.00120.6519.90-12,623-0.04%
2021/09/06221.2500.0021.0522,6110.08%
2021/09/0200.002.321.4321.30-2.32,603-0.09%
2021/09/01122.1000.0022.5012,5860.04%
2021/08/261021.5000.0022.20102,5260.40%
2021/08/2400.00118.9018.90-12,480-0.04%
2021/08/20118.8000.0018.9012,4610.04%
2021/08/19218.5500.0018.3022,4520.08%
2021/08/16118.7000.0018.6512,4300.04%
2021/08/13119.00319.1819.00-22,431-0.08%
2021/08/09121.0500.0021.0012,3960.04%
2021/08/0600.002021.8222.00-202,377-0.84%
2021/08/05122.30622.0522.30-52,355-0.21%
2021/08/04223.00523.2823.00-32,329-0.13%
2021/08/03424.26124.9024.2032,2870.13%
2021/08/0200.00323.8223.75-32,263-0.13%
2021/07/30123.85123.9023.6502,2640.00%
2021/07/29124.20523.9924.45-42,242-0.18%
2021/07/282123.3300.0023.20212,2290.94%
2021/07/27625.5200.0025.0562,1990.27%
2021/07/26125.40127.0026.9002,1650.00%
2021/07/23725.93526.8426.0022,1100.09%
2021/07/221426.50828.1928.0061,9710.30%
2021/07/21123.5500.0025.7011,7550.06%
2021/07/1900.00121.2521.30-11,478-0.07%
2021/07/1600.00721.5021.80-71,559-0.45%
2021/07/153021.09221.9822.60281,5101.85%
2021/07/143222.521022.9522.95221,4091.56%
2021/07/1300.00220.9020.90-21,232-0.16%
2021/07/1200.00219.0019.00-21,294-0.15%
2021/07/09817.28116.9517.3071,2970.54%
2021/07/08117.4000.0017.4511,3240.08%
2021/07/061016.6500.0016.60101,3610.73%
2021/06/1800.00316.8316.65-31,759-0.17%
2021/06/10317.1000.0017.1032,0950.14%
2021/05/24115.6000.0016.4012,3220.04%
2021/05/1900.00114.8515.30-12,374-0.04%
2021/05/1400.00115.0014.80-12,359-0.04%
2021/05/12415.3000.0014.8042,3610.17%
2021/05/11116.90216.0516.15-12,380-0.04%
2021/05/07317.5800.0018.1032,4020.12%
2021/05/05116.9000.0016.9012,3830.04%
2021/05/03117.25117.7517.2502,3490.00%
2021/04/29118.6500.0018.8012,3260.04%
2021/04/26120.00219.8020.50-12,397-0.04%
2021/04/22320.83121.1520.8022,4570.08%
2021/04/21223.1300.0023.1022,3650.08%
2021/04/19123.252123.6023.20-202,393-0.84%
2021/04/16224.3000.0024.6522,4070.08%
2021/04/142521.46221.2021.80232,3500.98%
2021/04/12123.50323.4823.30-22,369-0.08%
2021/04/09224.403724.4824.30-352,379-1.47%
2021/04/0800.00223.8525.20-22,318-0.09%
2021/04/07123.55423.6023.50-32,276-0.13%
2021/04/0600.00123.5523.05-12,313-0.04%
2021/03/31222.45124.0023.8012,2910.04%
2021/03/30221.4500.0022.3022,2270.09%
2021/03/29021.3800.0021.4002,1870.00%
2021/03/2600.00421.1521.00-42,165-0.18%
2021/03/252920.7300.0020.35292,1511.35%
2021/03/22622.035122.0121.50-452,090-2.15%
2021/03/191120.596.221.3821.954.82,0150.24%
2021/03/185221.083120.4020.30211,9591.07%
2021/03/171420.36420.3920.85101,9140.52%
2021/03/164218.51319.0319.70391,8372.12%
2021/03/15418.381018.3018.60-61,804-0.33%
2021/03/1200.0013.618.1518.40-13.61,777-0.77%
2021/03/11116.95417.3617.50-31,786-0.17%
2021/02/26416.8100.0016.8541,8590.22%
2021/02/2500.00217.3016.85-21,864-0.11%
2021/02/24918.02617.8017.6531,8820.16%
2021/02/2300.00217.1017.60-21,859-0.11%
2021/02/22316.30117.4017.5521,8350.11%
2021/02/1900.007415.6416.00-741,795-4.12%
2021/02/1800.00115.5015.45-11,785-0.06%
2021/02/05114.5500.0014.5511,7630.06%
2021/01/2900.004916.9217.40-491,671-2.93%
2021/01/2800.00816.2716.35-81,638-0.49%
2021/01/27116.0000.0016.2511,6330.06%
2021/01/25116.6500.0016.6511,6070.06%
2021/01/2200.002516.4016.90-251,597-1.56%
2021/01/21716.4000.0016.6571,5860.44%
2021/01/205317.42117.6016.90521,5693.31%
2021/01/198118.05218.6018.20791,5215.19%
2021/01/181018.407717.2218.50-671,447-4.63%
2021/01/1500.00217.1016.85-21,348-0.15%
2021/01/1400.00117.1517.00-11,326-0.08%
2021/01/13116.50217.1017.10-11,302-0.08%
2021/01/12416.4900.0016.4041,2730.31%
2021/01/11117.00116.7517.0001,2440.00%
2021/01/08315.8200.0015.7531,1990.25%
2021/01/061114.6800.0015.65111,1520.95%
2021/01/051215.12515.2015.3571,0990.64%
2020/12/29114.5000.0014.3019910.10%
2020/12/281013.5000.0014.15109251.08%
2020/12/18513.5000.0013.5058620.58%
2020/12/1700.00113.2513.70-1862-0.12%
2020/12/160.413.1000.0013.150.48570.05%
2020/12/1500.00013.0513.0508650.00%
2020/12/140.613.2200.0013.250.68660.07%
2020/12/11013.2100.0013.0008710.00%
2020/12/0900.00013.6513.6508570.00%
2020/12/08014.7500.0014.4508700.00%
2020/11/30513.2000.0013.1558810.57%
2020/11/2700.00313.0513.35-3881-0.34%
2020/11/231512.4400.0012.85158811.70%
2020/11/20312.8000.0012.8038360.36%
2020/11/131011.5000.0011.50108291.21%
2020/10/2000.00212.1012.10-21,316-0.15%
2020/10/1600.001012.2512.25-101,354-0.74%
2020/10/151012.6500.0012.90101,3750.73%
2020/09/2500.00111.9511.70-11,529-0.07%
2020/09/2300.00112.6012.60-11,570-0.06%
2020/09/2200.00212.3012.20-21,562-0.13%
2020/09/1600.00212.7512.50-21,527-0.13%
2020/09/10113.55113.8014.0001,4530.00%
2020/09/09113.50513.8313.90-41,390-0.29%
2020/09/04213.0000.0012.8521,2980.15%
2020/09/0300.00512.9012.95-51,275-0.39%
2020/08/2500.00111.0511.10-11,153-0.09%
2020/08/2400.001111.0910.75-111,145-0.96%
2020/08/1900.00211.6511.65-21,110-0.18%
2020/08/18912.0400.0012.0091,0980.82%
2020/08/1700.00212.3012.10-21,092-0.18%
2020/08/141212.2100.0012.20121,0841.11%
2020/08/13112.4000.0012.1511,0790.09%
2020/08/11112.7500.0012.5011,0620.09%
2020/08/10213.18212.7513.3001,0380.00%
2020/08/0700.00412.0313.00-4987-0.41%
2020/08/06212.431512.3112.35-13957-1.36%
2020/08/05612.9300.0013.0569070.66%
2020/08/03211.6000.0011.4027200.28%
2020/07/24211.501012.0011.15-8658-1.22%
2020/07/2300.002110.7511.90-21627-3.34%
2020/07/2220.111.152310.6110.85-2.9599-0.49%
2020/07/212011.00710.9611.00135792.24%
2020/07/201011.1400.0011.85105451.83%
2020/07/0800.001011.0011.10-10408-2.45%
2020/07/0300.00910.8110.90-9342-2.63%
2020/06/1108.8900.008.8902540.00%
2020/06/1000.0059.429.49-5244-2.04%
2020/06/0300.0059.109.00-5245-2.04%
2020/05/1918.9800.008.9812290.44%
2020/05/1309.7900.009.8002260.00%
2020/05/1100.00110.2510.00-1218-0.46%
2020/04/1600.0017.828.05-1176-0.57%
2020/04/1417.5017.467.5001730.00%
2020/04/1017.2000.007.5811840.54%
2020/04/0800.00106.636.63-10182-5.47%
2020/04/07106.0200.006.03101915.21%
2020/03/2400.0005.705.6502430.00%
2020/01/3100.00159.529.73-15231-6.49%
2020/01/1400.001010.3810.35-10229-4.35%
2020/01/0900.00510.3010.20-5228-2.18%
2020/01/0800.00110.2010.10-1228-0.44%
2020/01/031010.5000.0010.70102204.53%
2019/12/2700.00111.5511.55-1178-0.56%
2019/12/1200.00110.7010.55-1293-0.34%
2019/12/11111.0000.0011.0012890.35%
2019/11/1300.002510.1310.30-25288-8.66%
2019/10/1700.00010.8010.8503250.00%
2019/10/15110.7500.0010.7513300.30%
2019/10/09110.7500.0010.7513460.29%
2019/10/0700.00611.1011.15-6373-1.61%
2019/10/03311.3300.0011.4033690.81%
2019/10/0200.001011.4011.40-10368-2.71%
2019/10/011011.3000.0011.30103642.74%
2019/09/2600.00112.3012.30-1332-0.30%
2019/09/251611.40111.6511.20153024.95%
2019/09/24911.4000.0011.5592963.04%
2019/09/2300.00111.8011.80-1280-0.36%
2019/09/2000.00211.3511.35-2243-0.82%
2019/09/1800.001010.5510.45-10220-4.54%
2019/09/101010.2000.0010.25102005.00%
2019/08/2600.000.19.909.90-0.1191-0.05%
2019/08/2000.000.110.1510.15-0.1192-0.03%
2019/08/1600.00310.1010.10-3192-1.56%
2019/08/1400.001.810.2410.15-1.8191-0.92%
2019/08/13210.3500.0010.5021901.05%
2019/08/02310.4000.0010.3531831.63%
2019/07/2600.00111.1511.15-1166-0.60%
2019/07/25511.3000.0011.1551623.07%
2019/07/24510.632010.8111.00-15150-9.99%
2019/07/182010.8000.0010.602013414.89%
2019/06/0300.0039.219.26-3133-2.24%
2019/05/0600.00110.0510.05-1286-0.35%
2019/04/2500.000.110.6010.70-0.1319-0.03%
2019/04/16110.950.110.9010.950.93180.28%
2019/04/1000.00011.1011.150312-0.01%
2019/03/27011.101011.2011.20-10300-3.33%
2019/03/261011.2000.0011.25102983.35%
2019/03/2000.004.911.4411.50-4.9290-1.70%
2019/03/19111.5500.0011.6512900.34%
2019/03/15111.2000.0011.2012860.35%
2019/03/13111.3000.0011.2012830.35%
2019/03/0400.00211.5511.40-2261-0.76%
2019/02/2700.00511.6511.70-5256-1.95%
2019/02/2200.00112.5012.50-1218-0.46%
2019/02/2100.00711.4011.40-7180-3.87%
2019/02/20210.4000.0010.4021681.19%
2019/02/1800.00110.5010.50-1146-0.68%
2019/02/1500.00109.789.56-10131-7.62%
2019/01/25109.6200.009.52101188.42%
2019/01/22510.1000.009.9651104.52%
2019/01/1719.0200.008.821821.21%
2018/11/2300.00410.5010.55-477-5.17%
2018/11/22411.0000.0010.754775.19%
2018/10/1700.000.110.6010.60-0.186-0.12%
2018/10/1600.00010.6010.50086-0.01%
2018/10/1200.00010.4510.45086-0.02%
2018/10/1100.00010.9010.85084-0.02%
2018/10/0900.002012.1512.05-2081-24.60%
2018/09/0700.00913.7013.50-9120-7.49%
2018/09/0600.001513.4813.50-15159-9.41%
2018/09/031013.40113.4013.4091874.79%
2018/08/301013.3000.0013.40101925.19%
2018/08/2100.00613.5013.65-6208-2.87%
2018/08/1400.001013.9013.80-10262-3.81%
2018/07/2500.00114.2014.20-1266-0.38%
2018/07/1900.000.314.2014.20-0.3268-0.10%
2018/07/1800.00314.3014.20-3269-1.11%
2018/07/021015.1000.0015.20102833.53%
2018/06/2800.002115.5315.40-21284-7.38%
2018/06/211015.5700.0015.40102853.50%
2018/06/191015.6500.0015.70102843.51%
2018/06/143017.28217.3017.202827110.33%
2018/06/1300.001016.5016.50-10230-4.33%
2018/06/11215.1500.0015.1522080.96%
2018/06/081015.0100.0014.95102084.79%
2018/06/0600.001015.0015.00-10208-4.79%
2018/06/051014.9800.0014.75102074.81%
2018/06/0100.00514.8015.10-5206-2.42%
2018/05/3100.00214.4514.60-2206-0.97%
2018/05/30514.4500.0014.7052062.42%
2018/05/2500.00115.4515.30-1201-0.50%
2018/05/241115.55516.1015.9562032.95%
2018/05/22513.5500.0013.6051672.99%
2018/05/1800.00513.0513.20-5170-2.94%
2018/05/1600.00513.1013.10-5175-2.86%
2018/05/1500.00513.2513.20-5178-2.80%
2018/05/07113.5500.0013.4511990.50%
2018/05/0200.00613.3513.40-6208-2.88%
2018/04/30613.5000.0013.3062112.83%
2018/04/24213.6000.0013.5522460.81%
2018/04/1200.001914.6414.50-19260-7.28%
2018/04/101014.2000.0014.10102693.71%
2018/04/0900.00114.7014.40-1270-0.37%
2018/04/03714.7500.0014.7572702.59%
2018/04/02515.1000.0015.0552701.85%
2018/03/31515.1000.0015.1052721.84%
2018/03/29515.2000.0015.3052751.82%
2018/03/27515.5500.0015.7052771.80%
2018/03/23915.5500.0015.6092793.22%
2018/03/211816.1500.0016.15182826.38%
2018/03/20516.25116.3016.3042831.41%
2018/03/19616.4800.0016.5062902.06%
2018/03/1500.00116.4016.50-1314-0.32%
2018/03/14516.2000.0016.2053241.54%
2018/03/1300.00216.4016.45-2332-0.60%
2018/03/1200.000.116.4516.45-0.1336-0.03%
2018/03/0800.00216.5016.50-2358-0.56%
2018/03/07116.3500.0016.3513650.27%
2018/03/06116.8000.0016.6513780.26%
2018/03/0200.00116.9517.00-1395-0.25%
2018/03/01116.75116.5516.9004020.00%
2018/02/27317.3300.0016.9034120.73%
2018/02/2600.000.117.2017.30-0.1424-0.03%
2018/02/2300.00416.3016.30-4437-0.92%
2018/01/2400.00218.8018.70-21,221-0.16%
2018/01/22219.4300.0019.4021,2410.16%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
迅杰 相關文章
迅杰 相關影音