迅杰 (6243)-美林券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▲1.0
漲幅
+1.70%
成交量
651張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	59.96	54	59.92	59.80	-46	3,698	-1.24%
2024/04/23	13	58.59	22	58.60	58.80	-9	4,724	-0.19%
2024/04/22	56	58.55	7	58.47	57.40	49	5,510	0.89%
2024/04/19	19	58.62	64	59.75	59.80	-45	5,796	-0.78%
2024/04/18	23	61.47	4	61.05	61.30	19	5,904	0.32%
2024/04/17	13	61.51	11	62.25	62.00	2	6,034	0.03%
2024/04/16	68	61.20	48	61.34	60.70	20	6,344	0.32%
2024/04/15	109	62.78	4	62.20	62.20	105	6,402	1.64%	大買/鉅額交易
2024/04/12	12	64.56	47	63.99	63.80	-35	6,566	-0.53%
2024/04/11	24	64.55	22	64.62	64.60	2	6,798	0.03%
2024/04/10	28	65.84	21	65.48	65.20	7	6,871	0.10%
2024/04/09	64	65.48	17	65.25	65.50	47	6,935	0.68%
2024/04/08	3	66.83	101	66.56	66.10	-98	6,971	-1.41%	大賣/
2024/04/03	10	68.04	56	67.83	67.60	-46	7,022	-0.66%
2024/04/02	36	67.31	38	67.65	67.60	-2	7,117	-0.03%
2024/04/01	35	68.00	17	68.23	67.00	18	7,346	0.25%
2024/03/29	43	67.11	8	67.30	66.30	35	7,528	0.46%
2024/03/28	13	65.72	8	65.75	66.10	5	7,670	0.07%
2024/03/27	25	65.44	47	65.41	64.90	-22	7,930	-0.28%
2024/03/26	23	66.21	16	67.53	65.90	7	8,013	0.09%
2024/03/25	7	69.10	5	67.82	67.80	2	8,045	0.02%
2024/03/22	7	68.27	17	68.04	68.50	-10	8,076	-0.12%
2024/03/20	3	71.00	40	70.70	69.60	-37	8,183	-0.45%
2024/03/19	64	71.32	16	71.18	70.80	48	8,252	0.58%
2024/03/18	7	71.71	1	69.50	71.80	6	8,292	0.07%
2024/03/15	2	68.70	7	68.87	69.90	-5	8,352	-0.06%
2024/03/14	9	69.01	128	69.24	69.20	-119	8,415	-1.41%	大賣/鉅額交易
2024/03/13	54	69.26	20	70.47	69.70	34	8,653	0.39%
2024/03/12	2	71.10	46	70.85	71.10	-44	8,989	-0.49%
2024/03/11	3	69.20	21	69.86	70.50	-18	9,221	-0.20%
2024/03/08	60	69.20	50	69.24	69.50	10	9,266	0.11%
2024/03/07	25	70.42	18	71.25	69.50	7	9,304	0.08%
2024/03/06	37	72.73	25	73.13	72.40	12	9,386	0.13%
2024/03/05	9	74.79	30	74.44	74.40	-21	9,528	-0.22%
2024/03/04	10	76.76	23	76.55	75.60	-13	9,954	-0.13%
2024/03/01	0	0.00	9	77.49	77.00	-9	10,241	-0.09%
2024/02/29	3	77.80	77	78.25	77.60	-74	10,285	-0.72%
2024/02/27	98	79.84	70	78.75	77.80	28	10,373	0.27%
2024/02/26	61	78.32	64	77.76	78.20	-3	10,796	-0.03%
2024/02/23	32	77.55	123	77.12	75.90	-91	10,967	-0.83%	大賣/
2024/02/22	48	77.87	28	77.35	76.90	20	11,062	0.18%
2024/02/21	15	77.89	16	77.43	77.50	-1	11,362	-0.01%
2024/02/20	13	77.59	10	78.69	78.50	3	11,579	0.03%
2024/02/19	30	78.93	62	78.96	79.00	-32	11,635	-0.28%
2024/02/16	212	81.02	85	81.97	81.30	127	11,690	1.09%	大買/鉅額交易
2024/02/15	48	78.58	56	78.33	78.80	-8	11,631	-0.07%
2024/02/05	34	78.34	139	80.44	77.70	-105	11,588	-0.91%	大賣/鉅額交易
2024/02/02	132	85.67	175	85.75	85.60	-43	11,321	-0.38%	大買/大賣/
2024/02/01	143	82.67	29	79.75	82.70	114	10,955	1.04%	大買/鉅額交易
2024/01/31	19	79.15	12	77.48	79.70	7	10,627	0.07%
2024/01/30	3	75.20	33	75.25	75.40	-30	10,534	-0.28%
2024/01/29	21	74.42	93	74.31	75.00	-72	10,584	-0.68%
2024/01/26	26	74.40	105	76.15	74.00	-79	10,567	-0.75%	大賣/
2024/01/25	56	76.85	77	78.18	76.10	-21	10,555	-0.20%
2024/01/24	145	79.54	30	80.82	78.90	115	10,504	1.09%	大買/鉅額交易
2024/01/23	245	81.20	332	81.20	80.50	-87	10,487	-0.83%	大買/大賣/
2024/01/22	211	80.69	44	81.00	79.80	167	10,390	1.61%	大買/鉅額交易
2024/01/19	0	0.00	153	79.75	80.30	-153	10,303	-1.48%	大賣/鉅額交易
2024/01/18	41	79.09	354	80.49	79.00	-313	10,289	-3.04%	大賣/鉅額交易
2024/01/17	523	83.15	405	87.54	83.20	118	10,218	1.15%	大買/大賣/鉅額交易
2024/01/16	72	85.68	374	83.92	87.20	-302	9,228	-3.27%	大賣/鉅額交易
2024/01/15	576	76.18	71	76.45	79.30	505	8,517	5.93%	大買/鉅額交易
2024/01/12	68	72.39	313	73.20	72.10	-245	8,349	-2.93%	大賣/鉅額交易
2024/01/11	59	73.59	247	72.90	73.60	-188	8,271	-2.27%	大賣/鉅額交易
2024/01/10	263	75.69	69	74.73	73.90	194	8,152	2.38%	大買/鉅額交易
2024/01/09	105	72.26	121	72.72	71.90	-16	7,836	-0.20%	大買/大賣/
2024/01/08	250	74.94	404	73.97	73.50	-154	7,768	-1.98%	大買/大賣/鉅額交易
2024/01/05	515	75.32	80	75.36	74.40	435	7,598	5.72%	大買/鉅額交易
2024/01/04	19	73.46	169	73.41	72.20	-150	7,362	-2.04%	大賣/鉅額交易
2024/01/03	115	74.95	103	73.72	73.50	12	7,293	0.16%	大買/大賣/
2024/01/02	129	74.83	38	74.50	75.20	91	7,242	1.26%	大買/
2023/12/29	102	74.91	35	73.97	74.60	67	7,206	0.93%	大買/
2023/12/28	5	74.16	8	75.41	75.20	-3	7,145	-0.04%
2023/12/27	11	75.13	29	75.84	74.60	-18	7,036	-0.26%
2023/12/26	25	74.42	51	74.45	74.50	-26	6,790	-0.38%
2023/12/25	66	72.77	101	73.43	73.40	-35	6,591	-0.53%	大賣/
2023/12/22	65	72.00	41	71.72	72.00	24	6,433	0.37%
2023/12/21	35	70.33	59	69.02	69.40	-24	6,166	-0.39%
2023/12/20	34	68.03	104	67.66	69.30	-70	6,074	-1.15%	大賣/
2023/12/19	34	66.77	32	67.26	67.10	2	6,034	0.03%
2023/12/18	14	68.04	265	68.34	67.80	-251	6,005	-4.18%	大賣/鉅額交易
2023/12/15	273	68.27	30	68.78	67.50	243	5,954	4.08%	大買/鉅額交易
2023/12/14	112	70.80	55	72.32	69.50	57	5,884	0.97%	大買/
2023/12/13	30	72.64	3	72.83	72.20	27	5,808	0.46%
2023/12/12	13	73.90	9	74.12	73.40	4	5,768	0.07%
2023/12/11	9	72.53	21	73.51	73.30	-12	5,723	-0.21%
2023/12/08	50	74.36	23	75.60	73.00	27	5,659	0.48%
2023/12/07	126	75.14	110	74.71	73.20	16	5,420	0.30%	大買/大賣/
2023/12/06	89	73.88	212	74.64	78.80	-123	5,078	-2.42%	大賣/鉅額交易
2023/12/05	54	71.30	16	72.11	71.70	38	4,854	0.78%
2023/12/04	124	73.14	68	73.62	73.10	56	4,876	1.15%	大買/
2023/12/01	51	74.64	81	76.15	74.30	-30	4,852	-0.62%
2023/11/30	3	77.20	81	76.81	75.30	-78	4,779	-1.63%
2023/11/29	126	75.21	168	76.72	77.80	-42	4,622	-0.91%	大買/大賣/
2023/11/28	20	69.82	392	70.08	73.90	-372	4,167	-8.93%	大賣/鉅額交易
2023/11/27	87	68.37	65	69.21	67.20	22	3,864	0.57%
2023/11/24	285	70.13	196	71.34	69.60	89	3,797	2.34%	大買/大賣/
2023/11/23	437	72.84	192	75.21	72.40	245	3,671	6.67%	大買/大賣/鉅額交易
2023/11/22	59	68.92	546	70.41	74.20	-487	3,177	-15.33%	大賣/鉅額交易
2023/11/21	230	69.29	112	68.64	67.50	118	2,959	3.99%	大買/大賣/鉅額交易
2023/11/20	518	69.63	102	69.31	69.90	416	2,838	14.65%	大買/大賣/鉅額交易
2023/11/17	45	66.12	69	66.27	67.40	-24	2,507	-0.96%
2023/11/16	12	57.83	86	59.56	61.30	-74	2,259	-3.28%
2023/11/15	192	55.99	164	56.03	55.80	28	2,142	1.31%	大買/大賣/
2023/11/14	167	54.66	18	53.82	55.10	149	2,035	7.32%	大買/鉅額交易
2023/11/13	33	53.20	29	53.54	52.60	4	1,943	0.21%
2023/11/10	63	52.61	22	52.49	53.00	41	1,917	2.14%
2023/11/09	30	54.31	84	53.99	53.80	-54	1,886	-2.86%
2023/11/08	39	53.79	330	54.00	53.90	-291	1,812	-16.06%	大賣/鉅額交易
2023/11/07	131	53.46	46	53.17	53.00	85	1,654	5.14%	大買/
2023/11/06	86	52.08	129	52.61	51.30	-43	1,546	-2.78%	大賣/
2023/11/03	153	52.01	71	52.00	51.90	82	1,455	5.63%	大買/
2023/11/02	224	50.98	78	50.16	51.40	146	1,406	10.38%	大買/鉅額交易
2023/11/01	6	49.43	70	49.06	48.30	-64	1,366	-4.68%
2023/10/31	37	49.75	178	51.43	49.20	-141	1,364	-10.33%	大賣/鉅額交易
2023/10/30	71	50.73	131	51.11	52.10	-60	1,319	-4.55%	大賣/
2023/10/27	223	49.79	190	50.03	49.80	33	1,269	2.60%	大買/大賣/
2023/10/26	154	52.53	226	52.91	50.50	-72	1,207	-5.96%	大買/大賣/
2023/10/25	224	52.76	47	52.52	53.50	177	1,007	17.57%	大買/鉅額交易
2023/10/24	9	49.30	175	49.83	48.70	-166	850	-19.52%	大賣/鉅額交易
2023/10/23	287	50.01	43	49.62	49.85	244	812	30.03%	大買/鉅額交易
2023/10/20	6	50.38	56	50.09	47.40	-50	737	-6.78%
2023/10/19	9	48.96	73	48.51	50.10	-64	627	-10.20%
2023/10/18	6	46.15	54	45.90	45.60	-48	590	-8.13%
2023/10/17	8	45.58	1	46.10	45.10	7	580	1.21%
2023/10/16	2	45.10	2	45.40	44.90	0	587	0.00%
2023/10/13	2	46.30	9	46.47	46.05	-7	606	-1.15%
2023/10/12	15	47.00	5	46.78	47.05	10	616	1.62%
2023/10/11	11	47.87	64	46.52	46.25	-53	621	-8.52%
2023/10/06	17	47.72	62	48.02	47.90	-45	622	-7.23%
2023/10/05	28	46.31	52	46.68	47.10	-24	617	-3.89%
2023/10/04	3	45.15	6	45.14	45.00	-3	616	-0.49%
2023/10/03	4	46.29	23	45.86	45.60	-19	629	-3.02%
2023/10/02	17	45.95	8	45.89	45.85	9	646	1.39%
2023/09/28	1	45.70	4	45.04	45.10	-3	666	-0.45%
2023/09/27	0	0.00	4	45.14	45.10	-4	704	-0.57%
2023/09/26	0	0.00	13	45.85	45.40	-13	732	-1.77%
2023/09/25	11	46.74	11	46.64	46.55	0	768	0.00%
2023/09/22	9	46.21	8	46.46	46.30	1	792	0.13%
2023/09/21	4	47.06	4	47.20	46.60	0	855	0.00%
2023/09/20	9	48.88	0	0.00	48.85	9	875	1.03%
2023/09/19	11	50.17	14	50.64	50.20	-3	935	-0.32%
2023/09/18	29	51.48	10	51.10	50.70	19	968	1.96%
2023/09/15	24	51.04	10	50.88	50.60	14	982	1.43%
2023/09/14	58	51.40	19	52.41	50.70	39	989	3.94%
2023/09/13	17	51.25	0	0.00	51.40	17	977	1.74%
2023/09/12	11	50.49	4	51.05	51.30	7	994	0.70%
2023/09/11	39	51.24	20	51.37	51.30	19	1,003	1.89%
2023/09/08	45	51.93	6	51.85	51.70	39	1,024	3.81%
2023/09/07	95	52.31	129	52.35	52.50	-34	1,041	-3.26%	大賣/
2023/09/06	77	50.61	56	51.40	52.00	21	994	2.11%
2023/09/05	34	49.16	43	49.15	48.95	-9	1,003	-0.90%
2023/09/04	22	47.50	36	47.82	48.45	-14	1,106	-1.27%
2023/09/01	18	46.67	14	46.40	46.55	4	1,174	0.34%
2023/08/31	8	46.23	7	46.61	46.45	1	1,268	0.08%
2023/08/30	9	45.12	5	45.51	45.40	4	1,300	0.31%
2023/08/29	3	44.08	4	44.10	44.50	-1	1,356	-0.07%
2023/08/28	3	43.62	12	44.01	43.50	-9	1,392	-0.65%
2023/08/25	12	45.08	11	44.99	44.85	1	1,406	0.07%
2023/08/24	6	45.40	6	45.01	44.90	0	1,437	0.00%
2023/08/23	4	44.63	1	44.85	44.85	3	1,451	0.21%
2023/08/22	6	44.65	8	43.98	43.55	-2	1,467	-0.14%
2023/08/21	4	44.01	1	44.05	44.05	3	1,480	0.20%
2023/08/18	4	44.15	1	44.70	43.85	3	1,497	0.20%
2023/08/17	4	44.19	3	44.55	44.55	1	1,520	0.07%
2023/08/16	4	43.56	4	43.38	43.70	0	1,576	0.00%
2023/08/15	4	44.14	6	43.88	44.15	-2	1,607	-0.12%
2023/08/14	8	43.52	0	0.00	43.60	8	1,657	0.48%
2023/08/11	8	44.20	3	43.93	43.80	5	1,779	0.28%
2023/08/10	5	44.18	1	44.10	44.10	4	1,835	0.22%
2023/08/09	5	45.61	6	45.58	45.40	-1	1,842	-0.05%
2023/08/08	8	45.80	4	45.98	45.50	4	1,860	0.22%
2023/08/07	18	46.52	1	47.05	46.65	17	1,922	0.88%
2023/08/04	21	46.01	0	0.00	47.10	21	2,010	1.04%
2023/08/02	46	44.28	7	45.17	44.10	39	2,081	1.87%
2023/08/01	8	46.16	28	46.76	45.60	-20	2,155	-0.93%
2023/07/31	21	47.71	23	47.34	47.00	-2	2,151	-0.09%
2023/07/28	3	46.82	33	46.62	46.80	-30	2,145	-1.40%
2023/07/27	25	47.30	12	47.43	47.35	13	2,140	0.61%
2023/07/26	19	46.79	26	46.60	46.40	-7	2,140	-0.33%
2023/07/25	18	47.29	9	47.33	47.20	9	2,134	0.42%
2023/07/24	56	46.58	12	46.93	46.95	44	2,130	2.07%
2023/07/21	6	48.45	3	48.35	48.30	3	2,117	0.14%
2023/07/20	9	49.31	3	48.72	49.10	6	2,116	0.28%
2023/07/19	13	48.35	15	48.04	47.70	-2	2,112	-0.09%
2023/07/18	18	47.78	64	48.48	47.75	-46	2,112	-2.18%
2023/07/17	10	49.98	8	49.81	50.20	2	2,098	0.10%
2023/07/14	12	50.41	3	50.20	50.10	9	2,115	0.43%
2023/07/13	28	50.73	9	50.62	50.10	19	2,131	0.89%
2023/07/12	25	50.99	5	51.80	50.20	20	2,130	0.94%
2023/07/11	42	51.96	2	51.90	51.90	40	2,124	1.88%
2023/07/10	20	51.45	15	50.62	51.10	5	2,125	0.24%
2023/07/07	34	50.06	37	50.27	49.55	-3	2,133	-0.14%
2023/07/06	63	51.25	11	51.95	51.00	52	2,119	2.45%
2023/07/05	18	52.84	30	52.74	52.00	-12	2,109	-0.57%
2023/07/04	12	54.71	68	55.19	54.50	-56	2,073	-2.70%
2023/07/03	135	55.42	11	56.25	55.20	124	2,044	6.07%	大買/鉅額交易
2023/06/30	4	54.63	63	54.24	54.10	-59	2,007	-2.94%
2023/06/29	69	55.09	69	54.06	55.30	0	1,991	0.00%
2023/06/28	81	53.00	8	52.55	53.30	73	1,931	3.78%
2023/06/27	19	52.32	163	53.72	51.50	-144	1,914	-7.52%	大賣/鉅額交易
2023/06/26	14	53.71	29	53.45	53.50	-15	1,863	-0.81%
2023/06/21	38	52.71	14	52.24	52.30	24	1,907	1.26%
2023/06/20	15	51.99	14	52.19	51.60	1	1,892	0.05%
2023/06/19	18	52.35	20	51.84	52.30	-2	1,889	-0.11%
2023/06/16	36	52.54	31	51.91	52.10	5	1,898	0.26%
2023/06/15	53	52.28	39	51.81	52.00	14	1,879	0.74%
2023/06/14	76	52.75	7	52.19	52.90	69	1,868	3.69%
2023/06/13	53	51.77	46	51.75	51.60	7	1,855	0.38%
2023/06/12	14	51.59	101	51.45	51.50	-87	1,917	-4.54%	大賣/
2023/06/09	58	51.70	58	52.05	51.00	0	1,925	0.00%
2023/06/08	408	55.00	65	54.25	51.80	343	1,879	18.25%	大買/鉅額交易
2023/06/07	12	54.19	10	55.03	53.90	2	1,751	0.11%
2023/06/06	58	50.64	20	50.51	52.50	38	1,733	2.19%
2023/06/05	0	0.00	12	50.32	52.30	-12	1,649	-0.73%
2023/06/02	36	46.13	20	45.54	47.55	16	1,620	0.99%
2023/06/01	19	45.00	51	44.51	44.85	-32	1,565	-2.04%
2023/05/31	7	43.59	49	43.82	43.80	-42	1,531	-2.74%
2023/05/30	60	43.79	15	43.33	43.85	45	1,515	2.97%
2023/05/29	27	43.71	11	43.16	42.85	16	1,484	1.08%
2023/05/26	19	42.97	43	43.28	42.55	-24	1,470	-1.63%
2023/05/25	18	42.96	27	42.94	42.55	-9	1,458	-0.62%
2023/05/24	10	43.09	8	43.64	42.70	2	1,447	0.14%
2023/05/23	15	44.02	57	43.65	42.80	-42	1,431	-2.93%
2023/05/22	2	43.75	132	44.46	43.50	-130	1,409	-9.22%	大賣/鉅額交易
2023/05/19	10	43.06	69	42.44	44.00	-59	1,354	-4.35%
2023/05/18	41	43.27	34	42.62	43.15	7	1,322	0.53%
2023/05/17	153	44.33	109	43.98	42.40	44	1,273	3.46%	大買/大賣/
2023/05/16	121	41.27	31	41.93	41.65	90	1,150	7.82%	大買/
2023/05/15	26	38.62	28	38.84	38.35	-2	1,093	-0.18%
2023/05/12	70	39.70	71	39.56	40.15	-1	1,082	-0.09%
2023/05/11	123	41.50	78	41.29	40.10	45	1,068	4.21%	大買/
2023/05/10	27	42.03	122	42.52	41.20	-95	1,035	-9.18%	大賣/
2023/05/09	119	40.81	116	40.95	41.00	3	942	0.32%	大買/大賣/
2023/05/08	90	40.53	15	40.64	40.80	75	853	8.78%
2023/05/05	27	36.94	1	37.25	37.10	26	773	3.36%
2023/05/04	2	36.25	9	36.13	36.45	-7	784	-0.89%
2023/05/03	12	36.41	9	36.22	36.15	3	789	0.38%
2023/05/02	43	36.58	1	36.70	36.60	42	789	5.32%
2023/04/28	19	36.03	4	35.95	35.90	15	787	1.90%
2023/04/27	1	35.15	1	35.60	35.30	0	785	0.00%
2023/04/26	18	34.61	9	34.77	35.25	9	784	1.15%
2023/04/25	2	34.45	17	35.54	34.85	-15	783	-1.91%
2023/04/24	8	36.34	8	36.42	36.35	0	782	0.00%
2023/04/21	31	36.18	37	36.87	36.20	-6	780	-0.77%
2023/04/20	23	38.23	47	37.87	37.60	-24	772	-3.11%
2023/04/19	28	38.49	80	39.59	37.95	-52	766	-6.79%
2023/04/18	50	39.41	77	39.58	39.10	-27	737	-3.66%
2023/04/17	12	38.85	18	38.74	39.05	-6	713	-0.84%
2023/04/14	1	38.05	9	38.49	38.05	-8	703	-1.14%
2023/04/13	65	38.99	31	38.98	38.40	34	697	4.87%
2023/04/12	40	39.03	64	38.61	39.15	-24	685	-3.50%
2023/04/11	66	37.82	9	37.49	37.85	57	663	8.59%
2023/04/10	27	37.39	1	37.90	37.30	26	658	3.95%
2023/04/07	14	36.57	6	36.70	36.40	8	646	1.24%
2023/04/06	16	36.47	2	36.58	36.50	14	642	2.18%
2023/03/31	10	36.57	13	36.67	36.60	-3	641	-0.47%
2023/03/30	15	36.92	7	36.90	36.50	8	640	1.25%
2023/03/29	7	36.05	25	36.30	36.30	-18	632	-2.84%
2023/03/28	6	35.78	36	36.31	35.80	-30	629	-4.76%
2023/03/27	3	36.53	60	36.81	36.25	-57	620	-9.19%
2023/03/24	125	39.89	148	38.87	37.30	-23	609	-3.77%	大買/大賣/
2023/03/23	19	37.28	13	37.29	37.15	6	528	1.13%
2023/03/22	86	37.71	22	37.77	37.35	64	526	12.15%
2023/03/21	8	37.32	88	37.64	37.35	-80	519	-15.40%
2023/03/20	2	36.28	27	36.12	35.90	-25	503	-4.97%
2023/03/17	38	36.35	38	36.81	36.05	0	556	0.00%
2023/03/16	48	36.61	30	36.91	36.35	18	564	3.19%
2023/03/15	153	37.76	52	38.23	38.20	101	549	18.40%	大買/鉅額交易
2023/03/14	24	36.92	12	36.17	37.10	12	456	2.63%
2023/03/13	6	33.14	17	33.21	33.75	-11	425	-2.58%
2023/03/10	27	34.20	41	34.73	33.90	-14	420	-3.33%
2023/03/09	1	37.20	127	37.50	36.00	-126	409	-30.78%	大賣/鉅額交易
2023/03/08	1	32.60	4	33.14	35.55	-3	347	-0.86%
2023/03/07	4	32.18	4	32.30	32.35	0	331	0.00%
2023/03/06	28	31.82	2	31.60	31.70	26	323	8.04%
2023/03/03	1	31.05	1	31.45	31.10	0	320	0.00%
2023/03/02	2	30.95	0	0.00	30.85	2	320	0.62%
2023/02/24	3	31.27	8	31.47	30.80	-5	321	-1.55%
2023/02/23	10	32.41	23	32.39	31.70	-13	319	-4.07%
2023/02/22	1	31.80	4	31.28	31.80	-3	316	-0.95%
2023/02/21	7	31.54	0	0.00	31.55	7	313	2.23%
2023/02/20	1	31.45	0	0.00	31.40	1	322	0.31%
2023/02/17	8	31.06	4	31.03	31.10	4	320	1.25%
2023/02/16	9	30.69	0	0.00	30.80	9	318	2.82%
2023/02/15	11	30.25	1	30.30	30.20	10	319	3.13%
2023/02/14	4	30.59	0	0.00	30.50	4	320	1.25%
2023/02/13	8	30.43	0	0.00	30.55	8	324	2.47%
2023/02/10	15	30.24	9	30.23	29.95	6	325	1.84%
2023/02/09	4	30.85	5	31.11	30.65	-1	325	-0.31%
2023/02/08	17	31.39	46	32.11	31.05	-29	322	-8.98%
2023/02/07	12	29.92	1	30.05	30.05	11	294	3.74%
2023/02/06	4	29.79	7	29.86	29.80	-3	310	-0.97%
2023/02/03	14	30.13	7	30.26	29.95	7	312	2.24%
2023/02/02	15	30.72	16	30.72	30.50	-1	309	-0.32%
2023/02/01	13	29.63	3	29.93	30.00	10	296	3.37%
2023/01/31	9	29.11	1	28.95	29.05	8	292	2.74%
2023/01/30	35	28.97	0	0.00	28.85	35	293	11.91%
2023/01/17	5	28.04	1	28.10	27.90	4	292	1.37%
2023/01/16	5	28.26	4	28.28	28.15	1	292	0.34%
2023/01/13	14	28.50	17	28.76	28.40	-3	295	-1.01%
2023/01/12	8	29.39	8	29.08	29.10	0	294	0.00%
2023/01/11	9	28.99	4	28.90	29.10	5	293	1.70%
2023/01/10	28	29.08	1	28.90	28.90	27	294	9.18%
2023/01/09	16	28.86	1	28.60	28.60	15	293	5.11%
2023/01/06	12	28.27	0	0.00	28.50	12	294	4.08%
2023/01/05	6	28.05	0	0.00	27.90	6	298	2.01%
2023/01/04	12	28.07	4	28.01	28.05	8	300	2.66%
2023/01/03	7	27.68	0	0.00	27.85	7	307	2.28%
2022/12/30	4	27.90	0	0.00	27.85	4	345	1.16%
2022/12/29	6	27.58	3	27.40	27.75	3	350	0.86%
2022/12/28	5	28.13	14	28.03	27.85	-9	351	-2.56%
2022/12/27	4	28.75	0	0.00	28.70	4	351	1.14%
2022/12/26	1	28.40	1	28.40	28.40	0	352	0.00%
2022/12/23	1	28.25	1	28.25	28.60	0	353	0.00%
2022/12/21	1	27.50	3	27.92	28.35	-2	356	-0.56%
2022/12/20	7	27.50	3	28.60	27.65	4	355	1.12%
2022/12/19	4	28.44	0	0.00	28.40	4	355	1.12%
2022/12/16	0	0.00	21	28.60	28.50	-21	354	-5.92%
2022/12/15	33	29.11	2	29.15	29.15	31	352	8.78%
2022/12/14	21	28.99	1	28.75	29.00	20	349	5.72%
2022/12/13	0	0.00	19	29.36	28.75	-19	347	-5.46%
2022/12/12	16	29.41	6	29.72	29.35	10	341	2.93%
2022/12/09	0	0.00	23	31.05	30.00	-23	332	-6.92%
2022/12/08	27	28.92	6	28.93	30.45	21	272	7.71%
2022/12/07	6	28.15	11	28.15	27.70	-5	254	-1.97%
2022/12/06	2	28.50	43	28.85	28.10	-41	251	-16.29%
2022/12/05	18	29.65	15	30.13	29.60	3	247	1.21%
2022/12/02	6	28.92	0	0.00	28.85	6	241	2.48%
2022/12/01	36	29.12	4	28.89	28.70	32	240	13.31%
2022/11/30	11	28.32	1	28.60	28.30	10	238	4.19%
2022/11/29	3	27.17	1	26.85	27.30	2	237	0.84%
2022/11/28	2	27.15	1	27.15	27.25	1	237	0.42%
2022/11/25	0	0.00	2	27.75	27.45	-2	238	-0.84%
2022/11/24	2	27.98	0	0.00	28.20	2	239	0.84%
2022/11/23	7	28.10	8	27.73	27.50	-1	236	-0.42%
2022/11/22	3	27.73	2	27.70	27.70	1	236	0.42%
2022/11/21	6	28.55	6	28.39	28.05	0	234	0.00%
2022/11/18	0	0.00	10	29.34	28.50	-10	233	-4.28%
2022/11/17	3	28.95	3	28.75	28.65	0	230	0.00%
2022/11/16	15	28.30	9	29.22	28.70	6	229	2.62%
2022/11/15	2	27.70	0	0.00	27.75	2	220	0.91%
2022/11/14	2	27.65	0	0.00	27.65	2	221	0.90%
2022/11/11	6	28.30	13	27.73	27.30	-7	223	-3.13%
2022/11/10	15	27.91	17	28.04	27.20	-2	221	-0.90%
2022/11/09	9	27.32	1	28.00	28.00	8	220	3.63%
2022/11/08	6	27.13	5	27.20	26.70	1	218	0.46%
2022/11/07	5	27.13	5	27.34	27.15	0	216	0.00%
2022/11/04	3	27.10	0	0.00	26.90	3	214	1.40%
2022/11/03	3	26.82	7	26.91	27.10	-4	211	-1.89%
2022/11/02	4	27.01	9	26.93	27.40	-5	208	-2.40%
2022/11/01	5	25.41	2	25.75	25.50	3	191	1.57%
2022/10/31	4	24.70	1	24.80	24.75	3	190	1.58%
2022/10/28	0	0.00	7	24.58	24.15	-7	191	-3.65%
2022/10/27	8	24.59	4	24.56	24.80	4	192	2.08%
2022/10/26	10	23.71	9	23.69	23.70	1	191	0.52%
2022/10/25	8	24.06	7	24.29	23.90	1	190	0.53%
2022/10/24	6	24.58	1	24.45	24.35	5	190	2.63%
2022/10/21	0	0.00	10	24.32	23.65	-10	191	-5.23%
2022/10/20	0	0.00	6	24.32	24.90	-6	189	-3.16%
2022/10/19	13	24.55	1	24.85	24.80	12	191	6.27%
2022/10/18	2	24.70	5	24.97	24.45	-3	189	-1.58%
2022/10/17	3	23.90	4	23.56	24.60	-1	192	-0.52%
2022/10/14	4	24.34	2	24.05	24.10	2	196	1.02%
2022/10/13	1	23.15	1	23.85	23.00	0	196	0.00%
2022/10/12	0	0.00	2	24.75	25.20	-2	191	-1.04%
2022/10/11	0	0.00	1	25.45	25.50	-1	190	-0.53%
2022/10/07	0	0.00	9	28.46	28.00	-9	184	-4.87%
2022/10/06	0	0.00	6	27.80	28.05	-6	149	-4.01%
2022/10/05	1	25.75	2	25.53	25.50	-1	148	-0.67%
2022/10/04	4	25.00	8	24.93	24.90	-4	151	-2.63%
2022/10/03	1	23.65	1	24.05	24.45	0	152	0.00%
2022/09/30	5	23.68	22	23.70	24.10	-17	155	-10.95%
2022/09/29	8	24.03	14	24.09	24.30	-6	157	-3.82%
2022/09/28	3	23.70	7	23.79	23.50	-4	158	-2.52%
2022/09/27	2	24.85	12	25.13	25.80	-10	158	-6.32%
2022/09/26	2	26.45	3	25.92	25.30	-1	160	-0.62%
2022/09/21	0	0.00	2	28.28	28.00	-2	168	-1.19%
2022/09/20	0	0.00	18	28.71	28.60	-18	169	-10.62%
2022/09/19	3	29.85	6	29.28	29.05	-3	170	-1.76%
2022/09/16	0	0.00	6	29.67	29.80	-6	172	-3.47%
2022/09/15	0	0.00	3	30.13	30.15	-3	176	-1.70%
2022/09/14	7	30.04	2	29.75	30.05	5	180	2.77%
2022/09/13	7	30.52	1	30.45	30.45	6	183	3.28%
2022/09/12	7	29.94	1	29.95	29.95	6	186	3.21%
2022/09/08	4	29.26	6	29.20	29.20	-2	189	-1.05%
2022/09/07	2	28.58	9	28.72	28.60	-7	193	-3.62%
2022/09/06	18	29.38	19	29.70	29.10	-1	195	-0.51%
2022/09/05	1	30.10	25	30.14	30.00	-24	198	-12.10%
2022/09/01	0	0.00	10	31.88	31.65	-10	236	-4.22%
2022/08/31	13	32.36	4	32.26	32.50	9	247	3.64%
2022/08/30	5	31.81	0	0.00	31.90	5	320	1.56%
2022/08/29	1	31.55	20	31.43	31.40	-19	331	-5.74%
2022/08/26	1	32.80	4	32.90	32.65	-3	332	-0.90%
2022/08/25	9	32.70	2	33.08	32.80	7	333	2.10%
2022/08/24	3	32.35	1	32.80	32.20	2	335	0.60%
2022/08/23	3	32.15	0	0.00	32.15	3	336	0.89%
2022/08/22	2	32.65	11	32.85	32.40	-9	342	-2.63%
2022/08/19	12	33.61	3	33.47	33.50	9	343	2.62%
2022/08/18	3	33.17	0	0.00	33.00	3	342	0.88%
2022/08/17	0	0.00	17	32.45	32.70	-17	341	-4.98%
2022/08/16	2	32.50	1	32.80	32.45	1	342	0.29%
2022/08/15	9	32.61	1	32.80	32.80	8	341	2.35%
2022/08/12	13	31.50	2	31.50	31.95	11	339	3.24%
2022/08/11	1	31.40	15	31.19	31.00	-14	339	-4.13%
2022/08/10	0	0.00	6	30.88	30.85	-6	339	-1.77%
2022/08/09	27	31.34	18	31.12	31.30	9	342	2.63%
2022/08/08	3	30.52	7	30.51	30.45	-4	343	-1.17%
2022/08/05	15	30.80	1	30.95	30.90	14	344	4.06%
2022/08/04	3	29.82	9	29.97	29.90	-6	346	-1.73%
2022/08/03	0	0.00	13	30.25	29.90	-13	349	-3.72%
2022/08/02	1	30.25	10	30.42	30.25	-9	352	-2.56%
2022/08/01	8	31.59	10	31.56	31.40	-2	353	-0.57%
2022/07/29	5	32.09	4	31.95	31.85	1	355	0.28%
2022/07/28	11	32.40	11	32.13	31.75	0	358	0.00%
2022/07/27	13	31.67	4	31.44	31.95	9	358	2.51%
2022/07/26	7	32.09	15	32.32	31.50	-8	358	-2.23%
2022/07/25	4	33.30	0	0.00	33.10	4	360	1.11%
2022/07/22	12	34.07	12	34.33	33.45	0	362	0.00%
2022/07/21	4	33.45	19	33.70	34.00	-15	366	-4.09%
2022/07/20	15	32.87	13	32.71	32.30	2	365	0.55%
2022/07/19	1	32.00	2	32.00	32.00	-1	370	-0.27%
2022/07/18	9	32.46	9	32.47	32.50	0	374	0.00%
2022/07/15	4	32.06	9	32.21	32.10	-5	378	-1.32%
2022/07/14	5	31.12	1	31.60	31.65	4	380	1.05%
2022/07/13	6	30.63	25	30.58	30.55	-19	383	-4.96%
2022/07/12	15	29.37	16	29.77	29.00	-1	384	-0.26%
2022/07/11	2	31.80	7	32.04	31.60	-5	388	-1.29%
2022/07/08	40	32.71	35	32.54	32.55	5	394	1.27%
2022/07/07	48	31.26	26	31.14	31.80	22	400	5.49%
2022/07/06	11	31.19	36	31.62	30.80	-25	406	-6.15%
2022/07/05	19	32.22	16	32.23	32.60	3	419	0.72%
2022/07/04	15	32.72	16	32.55	32.00	-1	423	-0.24%
2022/07/01	28	34.71	24	34.80	32.85	4	441	0.91%
2022/06/30	3	36.70	18	37.52	36.40	-15	455	-3.29%
2022/06/29	12	39.00	4	39.03	39.00	8	542	1.48%
2022/06/28	0	0.00	16	40.06	39.65	-16	654	-2.45%
2022/06/27	15	40.17	4	40.20	40.55	11	705	1.56%
2022/06/24	30	39.07	6	38.73	38.80	24	710	3.38%
2022/06/23	11	38.92	8	38.78	38.45	3	712	0.42%
2022/06/22	0	0.00	25	38.91	39.30	-25	715	-3.49%
2022/06/21	28	39.45	3	39.60	40.00	25	715	3.49%
2022/06/20	2	38.53	18	39.49	38.20	-16	738	-2.17%
2022/06/17	11	40.08	1	39.85	40.00	10	736	1.36%
2022/06/16	7	41.37	9	41.04	39.80	-2	738	-0.27%
2022/06/15	10	41.83	11	41.76	41.35	-1	737	-0.14%
2022/06/14	17	41.55	8	41.21	42.10	9	744	1.21%
2022/06/13	8	43.04	24	43.10	42.15	-16	741	-2.16%
2022/06/10	61	45.09	76	44.78	44.40	-15	738	-2.03%
2022/06/09	29	43.34	32	43.59	43.50	-3	705	-0.43%
2022/06/08	23	45.59	108	47.08	44.10	-85	695	-12.23%	大賣/
2022/06/07	1	41.40	9	43.13	44.45	-8	625	-1.28%
2022/06/06	4	40.60	14	41.10	40.45	-10	617	-1.62%
2022/06/02	3	41.37	5	41.37	41.30	-2	621	-0.32%
2022/06/01	12	41.47	22	42.00	41.10	-10	627	-1.59%
2022/05/31	10	41.22	0	0.00	41.30	10	629	1.59%
2022/05/30	18	40.05	12	40.95	41.00	6	632	0.95%
2022/05/27	8	39.38	6	39.22	38.90	2	628	0.32%
2022/05/26	20	39.22	7	39.22	38.95	13	628	2.07%
2022/05/25	5	39.13	7	39.39	39.50	-2	630	-0.32%
2022/05/24	5	39.67	41	39.85	39.10	-36	639	-5.63%
2022/05/23	1	41.10	7	40.81	40.65	-6	638	-0.94%
2022/05/20	11	41.12	5	41.20	40.70	6	645	0.93%
2022/05/19	37	40.90	5	40.56	41.20	32	648	4.93%
2022/05/18	6	41.16	16	41.36	41.00	-10	650	-1.54%
2022/05/17	38	40.82	2	40.35	41.10	36	654	5.50%
2022/05/16	46	40.52	15	40.32	39.70	31	655	4.73%
2022/05/13	40	39.54	6	39.41	39.50	34	655	5.19%
2022/05/12	6	39.21	33	39.00	38.05	-27	658	-4.10%
2022/05/11	17	39.61	4	39.46	39.25	13	659	1.97%
2022/05/10	34	39.26	12	39.95	40.25	22	661	3.33%
2022/05/09	5	40.04	37	40.32	40.15	-32	666	-4.80%
2022/05/06	6	41.28	20	41.40	41.30	-14	669	-2.09%
2022/05/05	29	43.54	10	43.32	43.05	19	671	2.83%
2022/05/04	5	42.26	6	42.76	42.20	-1	673	-0.15%
2022/05/03	17	41.89	6	42.00	41.95	11	680	1.62%
2022/04/29	13	42.83	5	42.20	41.70	8	688	1.16%
2022/04/28	10	41.50	6	41.28	41.00	4	693	0.58%
2022/04/27	39	40.53	51	40.15	40.90	-12	696	-1.72%
2022/04/26	23	42.35	29	42.67	42.30	-6	692	-0.87%
2022/04/25	26	41.52	22	41.51	41.75	4	698	0.57%
2022/04/22	0	0.00	36	43.81	44.00	-36	708	-5.08%
2022/04/21	29	44.84	3	45.05	44.75	26	720	3.61%
2022/04/20	26	44.11	14	43.81	44.05	12	728	1.65%
2022/04/19	1	43.80	23	43.67	43.55	-22	731	-3.01%
2022/04/18	20	43.10	4	43.19	42.75	16	736	2.17%
2022/04/15	11	43.71	24	44.30	43.50	-13	742	-1.75%
2022/04/14	16	46.10	27	45.94	45.40	-11	750	-1.47%
2022/04/13	59	46.84	42	46.81	46.50	17	760	2.24%
2022/04/12	57	46.06	24	45.61	45.20	33	776	4.25%
2022/04/11	62	47.15	67	47.05	46.50	-5	778	-0.64%
2022/04/08	4	49.55	23	49.69	49.30	-19	789	-2.41%
2022/04/07	47	49.61	55	49.80	49.05	-8	824	-0.97%
2022/04/06	33	51.37	39	51.06	50.00	-6	844	-0.71%
2022/04/01	75	53.74	50	55.04	52.90	25	912	2.74%
2022/03/31	88	53.93	112	53.87	53.90	-24	836	-2.87%	大賣/
2022/03/30	147	48.78	160	49.10	51.00	-13	767	-1.69%	大買/大賣/
2022/03/29	48	46.46	12	46.24	46.45	36	740	4.86%
2022/03/28	9	44.96	4	45.08	45.15	5	760	0.66%
2022/03/25	6	46.88	21	46.41	45.85	-15	782	-1.92%
2022/03/24	1	46.10	18	45.88	46.10	-17	812	-2.09%
2022/03/23	27	46.98	60	47.65	46.30	-33	873	-3.78%
2022/03/22	2	45.28	20	45.12	45.05	-18	882	-2.04%
2022/03/21	43	45.35	29	45.29	45.50	14	940	1.49%
2022/03/18	17	43.94	22	43.95	44.15	-5	1,046	-0.48%
2022/03/17	56	43.91	9	44.06	44.45	47	1,107	4.24%
2022/03/16	2	41.93	9	41.35	41.50	-7	1,391	-0.50%
2022/03/15	4	41.76	32	41.50	41.10	-28	1,555	-1.80%
2022/03/14	2	42.25	8	42.52	42.50	-6	1,655	-0.36%
2022/03/11	4	43.71	19	43.36	43.10	-15	1,846	-0.81%
2022/03/10	44	43.66	9	43.55	44.10	35	2,088	1.68%
2022/03/09	5	42.17	3	42.28	42.30	2	2,324	0.09%
2022/03/08	35	41.98	23	41.44	41.10	12	2,416	0.50%
2022/03/07	11	42.33	22	43.05	42.55	-11	2,589	-0.42%
2022/03/04	5	45.99	29	45.40	44.80	-24	2,695	-0.89%
2022/03/03	9	46.19	15	45.63	45.70	-6	2,919	-0.21%
2022/03/02	9	44.97	7	44.55	45.40	2	3,252	0.06%
2022/03/01	27	45.02	0	0.00	45.10	27	3,326	0.81%
2022/02/25	14	44.16	7	44.31	44.10	7	3,416	0.20%
2022/02/24	22	44.03	22	44.42	43.10	0	3,539	0.00%
2022/02/23	6	46.02	13	45.76	46.05	-7	3,537	-0.20%
2022/02/22	5	45.78	22	46.26	45.60	-17	3,544	-0.48%
2022/02/21	19	47.02	15	47.09	46.90	4	3,553	0.11%
2022/02/18	9	47.56	10	47.43	47.75	-1	3,568	-0.03%
2022/02/17	6	49.14	22	48.69	48.10	-16	3,579	-0.45%
2022/02/16	25	48.85	8	48.80	48.80	17	3,590	0.47%
2022/02/15	16	48.35	9	47.98	47.50	7	3,595	0.19%
2022/02/14	5	47.90	31	47.80	47.50	-26	3,613	-0.72%
2022/02/11	11	50.45	17	50.00	49.80	-6	3,647	-0.16%
2022/02/10	8	49.68	48	50.01	49.75	-40	3,666	-1.09%
2022/02/09	28	50.44	21	50.64	50.70	7	3,683	0.19%
2022/02/08	43	49.28	6	49.49	49.70	37	3,718	1.00%
2022/02/07	34	47.53	10	46.89	47.80	24	3,725	0.64%
2022/01/26	20	46.52	40	46.47	46.70	-20	3,834	-0.52%
2022/01/25	30	46.67	40	47.44	46.00	-10	3,875	-0.26%
2022/01/24	74	47.61	29	47.50	48.35	45	3,909	1.15%
2022/01/21	11	48.84	28	49.74	48.60	-17	4,011	-0.42%
2022/01/20	4	50.25	33	50.67	50.30	-29	4,061	-0.71%
2022/01/19	20	50.93	12	51.17	50.60	8	4,094	0.20%
2022/01/18	17	51.83	71	51.83	50.90	-54	4,100	-1.32%
2022/01/17	104	51.63	54	52.41	52.50	50	4,103	1.22%	大買/
2022/01/14	59	49.16	30	49.43	49.50	29	4,095	0.71%
2022/01/13	48	50.69	42	50.29	50.60	6	4,084	0.15%
2022/01/12	25	51.12	11	51.26	51.20	14	4,077	0.34%
2022/01/11	9	51.70	32	52.38	51.60	-23	4,074	-0.56%
2022/01/10	52	53.08	33	53.15	53.20	19	4,074	0.47%
2022/01/07	39	52.05	15	53.09	52.00	24	4,074	0.59%
2022/01/06	39	55.00	42	54.75	54.10	-3	4,061	-0.07%
2022/01/05	15	55.03	1	56.60	54.50	14	4,049	0.35%
2022/01/04	2	56.85	3	57.60	56.50	-1	4,031	-0.02%
2022/01/03	3	57.73	36	57.61	57.60	-33	4,031	-0.82%
2021/12/30	29	60.10	22	61.15	59.00	7	4,009	0.17%
2021/12/29	37	62.69	48	63.05	62.60	-11	3,975	-0.28%
2021/12/28	35	63.96	31	63.58	63.80	4	3,939	0.10%
2021/12/27	2	60.40	12	60.30	60.10	-10	3,860	-0.26%
2021/12/24	19	60.20	83	60.07	60.00	-64	3,857	-1.66%
2021/12/23	22	60.20	43	59.45	58.90	-21	3,819	-0.55%
2021/12/22	42	59.60	49	59.59	58.80	-7	3,799	-0.18%
2021/12/21	18	59.09	28	59.13	59.10	-10	3,780	-0.26%
2021/12/20	76	60.04	103	60.24	58.70	-27	3,765	-0.72%	大賣/
2021/12/17	88	58.99	25	60.07	58.60	63	3,760	1.68%
2021/12/16	25	62.63	21	62.70	62.00	4	3,700	0.11%
2021/12/15	42	62.52	41	62.57	62.10	1	3,676	0.03%
2021/12/14	118	62.74	89	64.02	61.40	29	3,619	0.80%	大買/
2021/12/13	27	68.28	13	69.58	68.00	14	3,516	0.40%
2021/12/10	76	72.73	193	71.47	70.40	-117	3,464	-3.38%	大賣/鉅額交易
2021/12/09	67	66.74	63	67.33	70.70	4	3,190	0.13%
2021/12/08	109	65.46	80	65.20	64.30	29	3,041	0.95%	大買/
2021/12/07	195	64.53	101	65.24	63.80	94	2,955	3.18%	大買/大賣/
2021/12/06	163	71.02	268	70.96	70.60	-105	2,790	-3.76%	大買/大賣/鉅額交易
2021/12/03	161	69.34	64	68.88	70.00	97	2,581	3.76%	大買/
2021/12/02	0	0.00	26	69.98	71.00	-26	2,355	-1.10%
2021/12/01	27	62.03	2	58.95	64.60	25	2,270	1.10%
2021/11/30	17	58.11	34	59.21	58.80	-17	2,119	-0.80%
2021/11/29	131	56.69	70	57.15	57.10	61	2,070	2.95%	大買/
2021/11/26	188	56.20	172	57.11	55.40	16	1,869	0.86%	大買/大賣/
2021/11/25	1	52.30	11	53.32	55.40	-10	1,548	-0.65%
2021/11/24	84	48.67	97	48.39	50.40	-13	1,490	-0.87%
2021/11/23	62	49.30	63	48.56	49.50	-1	1,412	-0.07%
2021/11/22	29	45.23	15	44.98	45.00	14	1,297	1.08%
2021/11/19	14	44.87	9	44.73	44.50	5	1,311	0.38%
2021/11/18	5	45.32	48	46.12	44.95	-43	1,326	-3.24%
2021/11/17	48	46.65	23	46.45	46.60	25	1,327	1.88%
2021/11/16	13	45.62	11	45.53	45.10	2	1,328	0.15%
2021/11/15	20	45.29	6	46.27	45.00	14	1,331	1.05%
2021/11/12	2	44.18	14	44.99	43.95	-12	1,343	-0.89%
2021/11/11	21	45.14	9	45.27	45.00	12	1,361	0.88%
2021/11/10	15	47.27	32	47.67	47.30	-17	1,369	-1.24%
2021/11/09	7	44.86	0	0.00	46.75	7	1,368	0.51%
2021/11/08	10	42.89	6	43.08	42.50	4	1,398	0.29%
2021/11/05	0	0.00	12	47.23	46.45	-12	1,443	-0.83%
2021/10/27	72	21.78	11	21.38	22.75	61	1,447	4.21%
2021/10/26	11	20.96	7	20.59	20.70	4	1,369	0.29%
2021/10/25	3	20.15	0	0.00	20.10	3	1,363	0.22%
2021/10/22	0	0.00	60	21.55	21.00	-60	1,390	-4.31%
2021/10/21	0	0.00	19	20.70	21.15	-19	1,349	-1.41%
2021/10/20	1	17.70	0	0.00	19.25	1	1,377	0.07%
2021/10/19	42	17.44	2	17.50	17.50	40	1,499	2.67%
2021/10/18	6	17.68	14	17.48	17.00	-8	1,731	-0.46%
2021/10/15	46	17.61	0	0.00	17.60	46	1,933	2.38%
2021/10/13	0	0.00	13	17.39	17.50	-13	2,101	-0.62%
2021/10/12	0	0.00	46	17.44	17.35	-46	2,162	-2.13%
2021/10/08	9	18.27	32	17.84	17.85	-23	2,281	-1.01%
2021/10/07	82	17.53	0	0.00	17.70	82	2,496	3.28%
2021/10/06	0	0.00	14	17.00	16.60	-14	2,518	-0.56%
2021/10/05	17	16.13	1	15.75	16.80	16	2,565	0.62%
2021/10/01	0	0.00	18	17.47	16.80	-18	2,603	-0.69%
2021/09/30	19	17.72	2	17.75	17.75	17	2,606	0.65%
2021/09/28	0	0.00	35	18.08	18.10	-35	2,637	-1.33%
2021/09/27	34	18.16	9	18.34	18.40	25	2,638	0.95%
2021/09/24	8	17.83	0	0.00	18.10	8	2,634	0.30%
2021/09/23	1	17.70	37	17.57	17.60	-36	2,632	-1.37%
2021/09/22	0	0.00	22	17.59	17.50	-22	2,636	-0.83%
2021/09/17	44	18.09	5	17.95	18.25	39	2,643	1.48%
2021/09/16	15	18.10	1	18.25	18.15	14	2,642	0.53%
2021/09/15	9	18.34	1	18.75	18.15	8	2,637	0.30%
2021/09/14	1	19.40	0	0.00	19.40	1	2,611	0.04%
2021/09/13	0	0.00	17	19.81	19.70	-17	2,614	-0.65%
2021/09/10	6	20.22	19	20.06	20.15	-13	2,617	-0.50%
2021/09/09	19	20.11	1	20.30	20.15	18	2,621	0.69%
2021/09/08	13	19.90	7	19.97	19.85	6	2,622	0.23%
2021/09/07	7	20.07	1	20.35	19.90	6	2,623	0.23%
2021/09/06	0	0.00	20	21.49	21.05	-20	2,611	-0.77%
2021/09/03	20	21.74	0	0.00	21.80	20	2,606	0.77%
2021/09/02	0	0.00	42	21.55	21.30	-42	2,603	-1.61%
2021/09/01	35	22.05	7	21.25	22.50	28	2,586	1.08%
2021/08/31	13	21.32	8	21.05	21.30	5	2,555	0.20%
2021/08/30	9	21.35	12	21.20	21.00	-3	2,549	-0.12%
2021/08/27	13	21.50	1	21.40	21.10	12	2,546	0.47%
2021/08/26	0	0.00	40	21.52	22.20	-40	2,526	-1.58%
2021/08/25	14	19.58	3	19.25	20.75	11	2,488	0.44%
2021/08/24	1	19.50	28	19.08	18.90	-27	2,480	-1.09%
2021/08/23	34	19.36	0	0.00	19.70	34	2,472	1.38%
2021/08/20	23	18.88	1	18.50	18.90	22	2,461	0.89%
2021/08/19	0	0.00	37	18.91	18.30	-37	2,452	-1.51%
2021/08/18	38	18.93	1	18.15	19.50	37	2,450	1.51%
2021/08/17	0	0.00	36	19.28	18.75	-36	2,441	-1.47%
2021/08/16	36	18.78	5	18.50	18.65	31	2,430	1.28%
2021/08/13	4	19.10	29	19.86	19.00	-25	2,431	-1.03%
2021/08/12	30	20.08	1	20.00	20.00	29	2,417	1.20%
2021/08/11	0	0.00	29	20.57	19.95	-29	2,414	-1.20%
2021/08/10	31	20.88	3	21.13	21.30	28	2,404	1.16%
2021/08/09	1	21.55	17	21.05	21.00	-16	2,396	-0.67%
2021/08/06	0	0.00	32	22.32	22.00	-32	2,377	-1.35%
2021/08/05	34	22.03	9	22.32	22.30	25	2,355	1.06%
2021/08/04	9	23.02	25	23.36	23.00	-16	2,329	-0.69%
2021/08/03	26	24.66	29	24.24	24.20	-3	2,287	-0.13%
2021/08/02	12	23.95	15	23.79	23.75	-3	2,263	-0.13%
2021/07/30	26	23.87	67	23.79	23.65	-41	2,264	-1.81%
2021/07/29	20	24.00	24	23.13	24.45	-4	2,242	-0.18%
2021/07/28	81	23.26	12	23.14	23.20	69	2,229	3.10%
2021/07/27	22	25.05	54	25.88	25.05	-32	2,199	-1.46%
2021/07/26	20	26.04	6	26.80	26.90	14	2,165	0.65%
2021/07/23	41	26.28	75	26.37	26.00	-34	2,110	-1.61%
2021/07/22	75	26.03	47	26.59	28.00	28	1,971	1.42%
2021/07/21	19	25.01	35	25.14	25.70	-16	1,755	-0.91%
2021/07/20	63	21.73	17	23.35	23.40	46	1,569	2.93%
2021/07/19	15	21.20	33	21.38	21.30	-18	1,478	-1.22%
2021/07/16	6	21.70	24	22.00	21.80	-18	1,559	-1.15%
2021/07/15	34	21.74	49	21.82	22.60	-15	1,510	-0.99%
2021/07/14	68	22.62	48	22.63	22.95	20	1,409	1.42%
2021/07/12	26	18.33	8	18.75	19.00	18	1,294	1.39%
2021/07/09	15	17.25	0	0.00	17.30	15	1,297	1.16%
2021/07/08	0	0.00	34	17.31	17.45	-34	1,324	-2.57%
2021/07/07	16	16.80	0	0.00	16.75	16	1,335	1.20%
2021/07/06	0	0.00	40	16.76	16.60	-40	1,361	-2.94%
2021/07/05	20	16.49	0	0.00	17.20	20	1,418	1.41%
2021/07/02	30	16.07	0	0.00	16.10	30	1,450	2.07%
2021/07/01	0	0.00	39	16.09	15.95	-39	1,476	-2.64%
2021/06/30	29	16.32	0	0.00	16.25	29	1,499	1.93%
2021/06/29	0	0.00	32	16.03	15.85	-32	1,556	-2.06%
2021/06/28	6	16.01	6	16.23	16.05	0	1,617	0.00%
2021/06/25	7	16.45	10	16.65	16.35	-3	1,649	-0.18%
2021/06/24	28	16.24	1	16.20	16.55	27	1,670	1.62%
2021/06/23	40	16.00	0	0.00	16.05	40	1,690	2.37%
2021/06/21	0	0.00	33	16.20	15.90	-33	1,719	-1.92%
2021/06/18	0	0.00	15	16.87	16.65	-15	1,759	-0.85%
2021/06/17	8	16.67	0	0.00	17.00	8	1,834	0.44%
2021/06/16	4	17.00	2	16.40	16.35	2	1,890	0.11%
2021/06/15	15	17.05	0	0.00	16.90	15	1,940	0.77%
2021/06/11	13	17.18	3	17.12	16.90	10	2,033	0.49%
2021/06/10	0	0.00	15	17.18	17.10	-15	2,095	-0.72%
2021/06/09	21	16.37	0	0.00	16.95	21	2,156	0.97%
2021/06/08	1	16.15	0	0.00	16.15	1	2,220	0.05%
2021/06/07	0	0.00	34	16.14	16.30	-34	2,243	-1.52%
2021/06/04	0	0.00	2	16.55	16.55	-2	2,246	-0.09%
2021/06/03	32	16.86	0	0.00	16.70	32	2,244	1.43%
2021/06/02	0	0.00	65	16.85	16.55	-65	2,242	-2.90%
2021/06/01	19	17.18	3	16.90	17.60	16	2,223	0.72%
2021/05/31	0	0.00	9	16.75	16.80	-9	2,211	-0.41%
2021/05/28	5	16.75	1	16.80	16.65	4	2,214	0.18%
2021/05/27	2	16.35	5	16.36	16.50	-3	2,224	-0.13%
2021/05/26	10	16.48	3	16.62	16.50	7	2,237	0.31%
2021/05/25	1	16.75	10	16.74	17.00	-9	2,263	-0.40%
2021/05/24	15	16.01	0	0.00	16.40	15	2,322	0.65%
2021/05/21	8	15.87	2	15.80	16.10	6	2,341	0.26%
2021/05/20	0	0.00	10	15.39	15.15	-10	2,368	-0.42%
2021/05/19	0	0.00	18	15.24	15.30	-18	2,374	-0.76%
2021/05/18	50	14.87	24	14.37	14.90	26	2,373	1.10%
2021/05/17	49	14.03	6	13.72	13.55	43	2,371	1.81%
2021/05/14	0	0.00	16	15.27	14.80	-16	2,359	-0.68%
2021/05/13	23	14.46	15	15.26	15.00	8	2,362	0.34%
2021/05/12	16	15.25	3	15.73	14.80	13	2,361	0.55%
2021/05/11	3	16.33	38	16.35	16.15	-35	2,380	-1.47%
2021/05/10	0	0.00	37	17.56	17.35	-37	2,384	-1.55%
2021/05/07	58	17.63	0	0.00	18.10	58	2,402	2.41%
2021/05/06	17	17.02	1	16.80	17.00	16	2,387	0.67%
2021/05/05	0	0.00	6	18.00	16.90	-6	2,383	-0.25%
2021/05/04	3	17.40	73	17.44	17.70	-70	2,375	-2.95%
2021/05/03	6	17.45	6	17.88	17.25	0	2,349	0.00%
2021/04/29	59	18.94	43	18.99	18.80	16	2,326	0.69%
2021/04/28	7	19.49	3	19.62	19.35	4	2,315	0.17%
2021/04/27	4	19.86	2	20.20	19.80	2	2,344	0.09%
2021/04/26	19	20.11	9	19.97	20.50	10	2,397	0.42%
2021/04/23	45	19.06	1	19.45	19.75	44	2,474	1.78%
2021/04/22	0	0.00	47	21.18	20.80	-47	2,457	-1.91%
2021/04/21	3	23.18	45	23.04	23.10	-42	2,365	-1.78%
2021/04/20	36	23.23	1	23.65	23.35	35	2,379	1.47%
2021/04/19	0	0.00	35	23.99	23.20	-35	2,393	-1.46%
2021/04/16	33	24.89	202	24.82	24.65	-169	2,407	-7.02%	大賣/鉅額交易
2021/04/15	216	23.30	157	22.59	23.95	59	2,369	2.49%	大買/大賣/
2021/04/14	159	21.17	80	21.56	21.80	79	2,350	3.36%	大買/
2021/04/13	97	22.75	45	22.94	21.80	52	2,363	2.20%
2021/04/12	31	23.72	37	23.80	23.30	-6	2,369	-0.25%
2021/04/09	50	24.28	248	25.12	24.30	-198	2,379	-8.32%	大賣/鉅額交易
2021/04/08	206	24.22	25	24.35	25.20	181	2,318	7.81%	大買/鉅額交易
2021/04/07	53	23.51	38	23.44	23.50	15	2,276	0.66%
2021/04/06	46	23.83	10	23.44	23.05	36	2,313	1.56%
2021/04/01	15	23.48	178	23.84	23.25	-163	2,349	-6.94%	大賣/鉅額交易
2021/03/31	58	23.18	122	23.15	23.80	-64	2,291	-2.79%	大賣/
2021/03/30	160	21.91	91	21.80	22.30	69	2,227	3.10%	大買/
2021/03/29	48	21.54	41	21.43	21.40	7	2,187	0.32%
2021/03/26	164	20.97	34	20.84	21.00	130	2,165	6.00%	大買/鉅額交易
2021/03/25	27	20.57	51	20.42	20.35	-24	2,151	-1.12%
2021/03/24	54	20.68	22	20.65	20.70	32	2,144	1.49%
2021/03/23	36	20.62	30	21.53	20.20	6	2,140	0.28%
2021/03/22	31	22.22	213	22.58	21.50	-182	2,090	-8.70%	大賣/鉅額交易
2021/03/19	163	20.89	41	21.40	21.95	122	2,015	6.05%	大買/鉅額交易
2021/03/18	87	20.48	39	20.83	20.30	48	1,959	2.45%
2021/03/17	54	20.73	135	20.41	20.85	-81	1,914	-4.23%	大賣/
2021/03/16	138	19.24	62	18.46	19.70	76	1,837	4.14%	大買/
2021/03/15	57	18.45	79	18.20	18.60	-22	1,804	-1.22%
2021/03/12	60	18.14	135	18.01	18.40	-75	1,777	-4.22%	大賣/
2021/03/11	143	17.27	36	17.50	17.50	107	1,786	5.99%	大買/鉅額交易
2021/03/10	34	16.78	6	16.74	16.85	28	1,787	1.57%
2021/03/09	9	16.62	14	16.58	16.40	-5	1,790	-0.28%
2021/03/08	4	16.76	25	16.44	16.40	-21	1,811	-1.16%
2021/03/05	29	16.31	3	16.52	16.45	26	1,816	1.43%
2021/03/04	1	16.80	51	16.65	16.30	-50	1,838	-2.72%
2021/03/03	12	16.82	16	16.44	16.95	-4	1,870	-0.21%
2021/03/02	0	0.00	36	17.11	16.70	-36	1,865	-1.93%
2021/02/26	40	16.57	3	17.07	16.85	37	1,859	1.99%
2021/02/25	0	0.00	99	17.33	16.85	-99	1,864	-5.31%
2021/02/24	177	17.79	42	18.54	17.65	135	1,882	7.17%	大買/鉅額交易
2021/02/23	33	17.10	50	17.08	17.60	-17	1,859	-0.91%
2021/02/22	47	16.85	150	16.98	17.55	-103	1,835	-5.61%	大賣/鉅額交易
2021/02/19	74	15.80	23	15.45	16.00	51	1,795	2.84%
2021/02/18	21	15.52	5	15.36	15.45	16	1,785	0.90%
2021/02/17	47	14.90	10	14.80	15.05	37	1,777	2.08%
2021/02/05	1	14.75	24	14.60	14.55	-23	1,763	-1.30%
2021/02/04	7	14.74	26	14.79	14.55	-19	1,759	-1.08%
2021/02/03	21	14.96	28	14.75	15.00	-7	1,752	-0.40%
2021/02/02	71	14.85	20	15.09	15.00	51	1,740	2.93%
2021/02/01	41	16.52	24	16.72	15.70	17	1,698	1.00%
2021/01/29	38	16.93	26	17.04	17.40	12	1,671	0.72%
2021/01/28	7	16.24	4	16.20	16.35	3	1,638	0.18%
2021/01/27	12	16.05	8	16.03	16.25	4	1,633	0.24%
2021/01/26	7	16.20	56	16.37	15.90	-49	1,624	-3.02%
2021/01/25	3	16.70	15	16.65	16.65	-12	1,607	-0.75%
2021/01/22	52	16.80	3	16.80	16.90	49	1,597	3.07%
2021/01/21	12	16.66	18	16.99	16.65	-6	1,586	-0.38%
2021/01/20	24	17.26	37	17.67	16.90	-13	1,569	-0.83%
2021/01/19	24	18.13	168	18.06	18.20	-144	1,521	-9.46%	大賣/鉅額交易
2021/01/18	180	17.78	41	17.30	18.50	139	1,447	9.60%	大買/鉅額交易
2021/01/15	27	17.12	5	16.90	16.85	22	1,348	1.63%
2021/01/14	15	17.00	43	17.09	17.00	-28	1,326	-2.11%
2021/01/13	58	16.78	8	17.16	17.10	50	1,302	3.84%
2021/01/12	3	16.43	138	16.45	16.40	-135	1,273	-10.60%	大賣/鉅額交易
2021/01/11	140	15.84	46	15.97	17.00	94	1,244	7.55%	大買/
2021/01/08	52	15.67	8	15.69	15.75	44	1,199	3.67%
2021/01/07	7	15.50	13	15.57	15.80	-6	1,173	-0.51%
2021/01/06	15	14.47	44	14.60	15.65	-29	1,152	-2.52%
2021/01/05	0	0.00	80	15.27	15.35	-80	1,099	-7.27%
2021/01/04	46	14.73	10	14.01	15.40	36	1,056	3.41%
2020/12/31	1	14.30	35	14.25	14.00	-34	1,013	-3.35%
2020/12/30	36	13.89	2	13.98	14.15	34	1,004	3.38%
2020/12/29	35	14.20	75	14.60	14.30	-40	991	-4.03%
2020/12/28	123	13.99	6	13.72	14.15	117	925	12.64%	大買/鉅額交易
2020/12/25	0	0.00	13	12.98	12.90	-13	859	-1.51%
2020/12/24	17	12.95	1	12.90	12.95	16	854	1.87%
2020/12/23	4	12.98	0	0.00	12.90	4	850	0.47%
2020/12/22	3	12.85	8	13.13	12.75	-5	858	-0.58%
2020/12/21	10	12.81	3	13.22	13.10	7	863	0.81%
2020/12/18	3	13.60	23	13.67	13.50	-20	862	-2.32%
2020/12/17	20	13.53	3	13.52	13.70	17	862	1.97%
2020/12/16	4	13.28	0	0.00	13.15	4	857	0.47%
2020/12/15	0	0.00	33	13.21	13.05	-33	865	-3.81%
2020/12/14	33	13.27	2	13.00	13.25	31	866	3.58%
2020/12/11	3	13.30	21	13.41	13.00	-18	871	-2.07%
2020/12/10	11	13.08	63	13.35	13.00	-52	863	-6.02%
2020/12/09	8	13.78	45	13.74	13.65	-37	857	-4.31%
2020/12/08	20	14.34	48	14.46	14.45	-28	870	-3.22%
2020/12/07	32	13.57	34	13.33	14.70	-2	886	-0.23%
2020/12/04	48	13.09	6	13.00	13.40	42	858	4.89%
2020/12/03	0	0.00	9	13.03	12.80	-9	851	-1.06%
2020/12/02	107	13.27	6	13.00	12.85	101	868	11.64%	大買/鉅額交易
2020/12/01	6	12.70	3	12.98	12.80	3	868	0.35%
2020/11/30	4	13.19	32	13.35	13.15	-28	881	-3.18%
2020/11/27	22	12.82	17	12.61	13.35	5	881	0.57%
2020/11/26	10	12.30	0	0.00	12.40	10	868	1.15%
2020/11/25	9	12.45	3	12.35	12.35	6	886	0.68%
2020/11/24	7	12.61	20	12.53	12.30	-13	900	-1.44%
2020/11/23	8	12.81	48	12.52	12.85	-40	881	-4.54%
2020/11/20	47	12.66	11	12.69	12.80	36	836	4.30%
2020/11/18	4	11.40	0	0.00	11.45	4	796	0.50%
2020/11/17	0	0.00	3	11.57	11.50	-3	800	-0.37%
2020/11/16	17	11.60	3	11.60	11.65	14	821	1.71%
2020/11/13	1	11.40	0	0.00	11.50	1	829	0.12%
2020/11/12	0	0.00	2	11.45	11.35	-2	835	-0.24%
2020/11/11	9	11.67	5	11.56	11.40	4	841	0.48%
2020/11/10	2	11.43	1	11.45	11.35	1	843	0.12%
2020/11/09	3	11.58	0	0.00	11.50	3	851	0.35%
2020/11/06	1	11.45	23	11.68	11.55	-22	858	-2.56%
2020/11/05	2	11.70	2	11.65	11.60	0	881	0.00%
2020/11/04	6	11.49	0	0.00	11.65	6	934	0.64%
2020/11/03	14	11.59	2	11.53	11.60	12	963	1.25%
2020/11/02	2	11.30	20	11.38	11.30	-18	1,021	-1.76%
2020/10/30	0	0.00	7	11.64	11.55	-7	1,115	-0.63%
2020/10/29	13	11.69	1	11.75	11.75	12	1,225	0.98%
2020/10/27	1	12.05	1	12.10	12.10	0	1,271	0.00%
2020/10/26	21	12.20	0	0.00	12.15	21	1,275	1.65%
2020/10/23	0	0.00	7	12.38	12.30	-7	1,278	-0.55%
2020/10/22	0	0.00	13	12.48	12.50	-13	1,286	-1.01%
2020/10/21	5	12.25	2	12.15	12.20	3	1,289	0.23%
2020/10/20	0	0.00	1	12.10	12.10	-1	1,316	-0.08%
2020/10/19	6	12.13	5	12.24	12.25	1	1,343	0.07%
2020/10/16	17	12.35	103	12.56	12.25	-86	1,354	-6.35%	大賣/
2020/10/15	32	12.62	31	12.52	12.90	1	1,375	0.07%
2020/10/14	8	11.86	1	12.15	12.30	7	1,422	0.49%
2020/10/13	17	11.60	10	11.54	11.65	7	1,433	0.49%
2020/10/12	64	11.73	34	11.96	11.70	30	1,432	2.09%
2020/10/08	9	12.30	19	12.38	12.30	-10	1,430	-0.70%
2020/10/06	2	12.38	4	12.38	12.40	-2	1,434	-0.14%
2020/10/05	25	12.10	4	12.10	12.30	21	1,443	1.46%
2020/09/30	3	11.95	1	11.90	11.90	2	1,455	0.14%
2020/09/29	2	11.95	16	12.11	11.90	-14	1,476	-0.95%
2020/09/28	12	11.80	1	11.90	11.95	11	1,497	0.73%
2020/09/25	40	11.34	9	12.09	11.70	31	1,529	2.03%
2020/09/24	2	12.20	67	12.02	12.05	-65	1,564	-4.16%
2020/09/23	39	12.56	7	12.28	12.60	32	1,570	2.04%
2020/09/22	1	12.40	12	12.33	12.20	-11	1,562	-0.70%
2020/09/21	11	12.90	51	12.82	12.60	-40	1,553	-2.58%
2020/09/18	19	12.78	24	12.82	12.85	-5	1,540	-0.32%
2020/09/17	2	12.65	16	12.69	12.65	-14	1,530	-0.91%
2020/09/16	1	12.75	11	12.73	12.50	-10	1,527	-0.65%
2020/09/15	19	12.78	14	12.81	12.70	5	1,519	0.33%
2020/09/14	21	12.64	58	12.64	12.70	-37	1,521	-2.43%
2020/09/11	120	12.92	86	13.17	12.75	34	1,504	2.26%	大買/
2020/09/10	44	13.88	118	13.84	14.00	-74	1,453	-5.09%	大賣/
2020/09/09	95	13.32	39	13.33	13.90	56	1,390	4.03%
2020/09/08	27	12.89	26	12.95	12.80	1	1,336	0.07%
2020/09/07	54	12.96	50	12.98	12.80	4	1,319	0.30%
2020/09/04	43	12.72	28	12.63	12.85	15	1,298	1.15%
2020/09/03	15	13.08	29	12.85	12.95	-14	1,275	-1.10%
2020/09/02	80	12.50	23	12.29	13.00	57	1,254	4.54%
2020/09/01	27	12.58	9	11.80	12.20	18	1,230	1.46%
2020/08/31	19	12.01	17	12.04	11.90	2	1,205	0.17%
2020/08/28	49	12.15	16	11.61	12.30	33	1,185	2.78%
2020/08/27	1	11.30	25	11.20	11.20	-24	1,161	-2.07%
2020/08/26	4	11.35	8	11.23	11.40	-4	1,159	-0.34%
2020/08/25	33	11.02	11	11.05	11.10	22	1,153	1.91%
2020/08/24	1	11.10	26	10.91	10.75	-25	1,145	-2.18%
2020/08/21	27	10.89	12	10.85	10.85	15	1,139	1.32%
2020/08/20	10	10.70	16	11.20	10.60	-6	1,133	-0.53%
2020/08/19	5	11.89	3	11.77	11.65	2	1,110	0.18%
2020/08/18	7	12.01	15	12.03	12.00	-8	1,098	-0.73%
2020/08/17	8	12.23	2	12.35	12.10	6	1,092	0.55%
2020/08/14	29	12.23	18	12.19	12.20	11	1,084	1.01%
2020/08/13	13	12.50	45	12.36	12.15	-32	1,079	-2.97%
2020/08/12	30	12.52	16	12.52	12.30	14	1,071	1.31%
2020/08/11	19	13.05	98	12.83	12.50	-79	1,062	-7.43%
2020/08/10	143	13.05	52	12.84	13.30	91	1,038	8.76%	大買/
2020/08/07	42	12.34	56	12.06	13.00	-14	987	-1.42%
2020/08/06	67	12.59	148	12.76	12.35	-81	957	-8.46%	大賣/
2020/08/05	147	12.68	257	12.46	13.05	-110	907	-12.12%	大買/大賣/鉅額交易
2020/08/04	257	12.43	38	11.88	12.50	219	830	26.37%	大買/鉅額交易
2020/08/03	38	11.69	88	11.69	11.40	-50	720	-6.94%
2020/07/31	88	11.01	4	11.19	11.50	84	692	12.12%
2020/07/30	1	10.50	10	10.77	10.50	-9	684	-1.31%
2020/07/29	9	10.48	21	10.45	10.45	-12	688	-1.74%
2020/07/28	26	10.55	41	10.91	10.25	-15	684	-2.19%
2020/07/27	22	11.14	15	11.03	10.85	7	673	1.04%
2020/07/24	32	11.69	101	11.76	11.15	-69	658	-10.48%	大賣/
2020/07/23	54	11.10	24	10.99	11.90	30	627	4.78%
2020/07/22	61	10.69	57	10.93	10.85	4	599	0.67%
2020/07/21	57	11.18	114	11.23	11.00	-57	579	-9.83%	大賣/
2020/07/20	126	11.61	70	11.35	11.85	56	545	10.26%	大買/
2020/07/17	66	10.47	1	10.00	10.95	65	467	13.90%
2020/07/16	3	10.09	24	9.99	9.99	-21	444	-4.73%
2020/07/15	16	10.37	4	10.25	10.15	12	441	2.72%
2020/07/14	11	9.90	24	9.82	9.75	-13	439	-2.96%
2020/07/13	28	9.97	11	9.98	9.97	17	439	3.87%
2020/07/10	11	10.49	21	10.33	10.10	-10	431	-2.32%
2020/07/09	0	0.00	46	10.83	10.70	-46	421	-10.92%
2020/07/08	47	10.64	24	10.85	11.10	23	408	5.63%
2020/07/07	41	10.49	28	11.05	10.25	13	395	3.29%
2020/07/06	14	11.08	70	11.02	10.80	-56	375	-14.91%
2020/07/03	79	10.50	30	9.99	10.90	49	342	14.31%
2020/07/02	39	9.24	44	9.27	9.92	-5	295	-1.69%
2020/07/01	8	9.02	3	9.01	9.02	5	279	1.79%
2020/06/30	19	8.97	20	8.89	8.95	-1	277	-0.36%
2020/06/29	4	9.00	5	9.00	8.91	-1	274	-0.36%
2020/06/24	0	0.00	23	9.19	9.23	-23	272	-8.45%
2020/06/23	16	9.18	14	8.93	9.25	2	270	0.74%
2020/06/22	26	8.96	3	8.98	9.00	23	264	8.71%
2020/06/19	31	9.09	8	8.87	9.04	23	263	8.74%
2020/06/18	13	8.47	5	8.46	8.49	8	253	3.16%
2020/06/17	1	8.50	17	8.51	8.50	-16	250	-6.39%
2020/06/16	6	8.61	1	8.56	8.59	5	253	1.98%
2020/06/15	0	0.00	7	8.53	8.50	-7	255	-2.74%
2020/06/12	19	8.50	0	0.00	8.60	19	255	7.45%
2020/06/11	0	0.00	5	9.12	8.89	-5	254	-1.97%
2020/06/10	3	9.44	0	0.00	9.49	3	244	1.23%
2020/06/09	0	0.00	4	9.31	9.30	-4	246	-1.62%
2020/06/08	4	9.19	3	9.13	9.30	1	246	0.41%
2020/06/05	3	9.10	0	0.00	9.15	3	242	1.23%
2020/06/04	0	0.00	1	9.15	9.09	-1	243	-0.41%
2020/06/03	2	9.06	3	9.00	9.00	-1	245	-0.41%
2020/06/02	3	9.10	0	0.00	8.95	3	242	1.24%
2020/06/01	1	9.14	2	9.12	9.02	-1	239	-0.42%
2020/05/29	2	9.02	0	0.00	9.02	2	237	0.84%
2020/05/27	0	0.00	2	9.09	9.05	-2	235	-0.85%
2020/05/26	0	0.00	7	9.19	9.08	-7	234	-2.98%
2020/05/25	7	9.01	0	0.00	9.20	7	233	2.99%
2020/05/22	0	0.00	13	9.11	8.90	-13	232	-5.59%
2020/05/21	7	9.04	2	9.07	9.07	5	232	2.15%
2020/05/20	2	9.00	0	0.00	8.92	2	231	0.87%
2020/05/19	1	9.12	1	9.00	8.98	0	229	0.00%
2020/05/18	2	9.23	0	0.00	9.10	2	229	0.87%
2020/05/15	2	9.23	0	0.00	9.15	2	229	0.87%
2020/05/14	0	0.00	18	9.60	9.14	-18	229	-7.85%
2020/05/13	13	9.65	1	9.53	9.80	12	226	5.30%
2020/05/12	3	9.66	10	9.69	9.56	-7	226	-3.09%
2020/05/11	5	10.04	1	9.98	10.00	4	218	1.83%
2020/05/08	0	0.00	22	9.35	9.35	-22	199	-11.05%
2020/05/07	38	9.30	0	0.00	9.46	38	196	19.37%
2020/05/06	0	0.00	24	9.53	9.10	-24	192	-12.48%
2020/05/05	2	9.31	6	8.98	9.35	-4	180	-2.22%
2020/05/04	0	0.00	7	8.48	8.50	-7	173	-4.03%
2020/04/30	25	8.69	4	8.50	8.67	21	178	11.80%
2020/04/29	0	0.00	3	8.38	8.43	-3	176	-1.70%
2020/04/28	10	8.20	0	0.00	8.29	10	176	5.66%
2020/04/27	4	7.90	0	0.00	8.00	4	178	2.24%
2020/04/23	0	0.00	7	7.75	7.70	-7	177	-3.95%
2020/04/22	4	7.46	0	0.00	7.65	4	176	2.27%
2020/04/21	2	7.44	1	7.43	7.42	1	178	0.56%
2020/04/17	4	8.16	6	8.37	7.90	-2	181	-1.10%
2020/04/16	6	7.86	0	0.00	8.05	6	176	3.40%
2020/04/15	0	0.00	4	7.59	7.65	-4	173	-2.31%
2020/04/14	3	7.54	4	7.51	7.50	-1	173	-0.58%
2020/04/13	0	0.00	28	7.40	7.26	-28	181	-15.40%
2020/04/10	37	7.34	3	7.26	7.58	34	184	18.47%
2020/04/08	3	6.32	7	6.29	6.63	-4	182	-2.19%
2020/04/07	1	6.04	0	0.00	6.03	1	191	0.52%
2020/04/06	6	5.85	7	5.98	5.90	-1	215	-0.46%
2020/04/01	6	6.10	1	5.84	6.08	5	243	2.06%
2020/03/31	0	0.00	4	5.84	5.90	-4	244	-1.64%
2020/03/30	6	5.80	0	0.00	5.80	6	244	2.45%
2020/03/27	0	0.00	8	6.10	5.86	-8	247	-3.24%
2020/03/26	3	5.70	0	0.00	5.85	3	245	1.22%
2020/03/25	3	5.93	0	0.00	5.93	3	245	1.22%
2020/03/24	0	0.00	6	5.76	5.65	-6	243	-2.47%
2020/03/20	8	5.51	10	5.58	5.76	-2	243	-0.82%
2020/03/19	10	5.67	6	5.59	5.56	4	239	1.67%
2020/03/18	0	0.00	24	6.21	6.17	-24	236	-10.17%
2020/03/17	10	6.29	8	6.46	6.32	2	241	0.83%
2020/03/16	0	0.00	5	6.98	6.85	-5	251	-1.98%
2020/03/13	8	6.74	0	0.00	7.00	8	250	3.20%
2020/03/12	1	7.83	0	0.00	7.46	1	245	0.41%
2020/03/11	3	8.21	6	8.27	8.10	-3	242	-1.24%
2020/03/10	21	8.14	0	0.00	8.30	21	241	8.69%
2020/03/09	6	8.55	27	8.70	8.55	-21	240	-8.72%
2020/03/05	0	0.00	1	9.15	9.09	-1	236	-0.42%
2020/03/04	0	0.00	4	9.06	9.05	-4	237	-1.69%
2020/03/02	6	8.89	5	8.88	9.00	1	237	0.42%
2020/02/27	0	0.00	3	9.23	9.15	-3	237	-1.27%
2020/02/26	5	9.26	0	0.00	9.25	5	236	2.12%
2020/02/25	5	9.20	5	9.23	9.30	0	237	0.00%
2020/02/24	6	9.38	0	0.00	9.36	6	236	2.53%
2020/02/20	0	0.00	2	9.50	9.49	-2	236	-0.84%
2020/02/19	7	9.54	6	9.53	9.60	1	237	0.42%
2020/02/17	5	9.57	0	0.00	9.73	5	232	2.15%
2020/02/14	0	0.00	12	9.76	9.78	-12	233	-5.15%
2020/02/10	19	9.65	0	0.00	9.73	19	240	7.89%
2020/02/07	0	0.00	28	9.70	9.66	-28	240	-11.66%
2020/02/06	6	9.92	0	0.00	9.83	6	239	2.50%
2020/02/05	6	9.52	14	9.64	9.79	-8	239	-3.34%
2020/02/04	21	9.83	1	9.44	10.00	20	237	8.42%
2020/02/03	9	9.14	0	0.00	9.13	9	232	3.87%
2020/01/31	4	9.68	6	9.64	9.73	-2	231	-0.87%
2020/01/30	0	0.00	7	9.84	9.40	-7	230	-3.03%
2020/01/13	1	10.20	0	0.00	10.30	1	227	0.44%
2020/01/08	4	10.23	0	0.00	10.10	4	228	1.75%
2020/01/07	0	0.00	6	10.32	10.10	-6	227	-2.64%
2020/01/06	7	10.50	0	0.00	10.35	7	220	3.18%
2019/12/31	1	11.25	25	11.21	11.00	-24	211	-11.33%
2019/12/30	25	11.69	0	0.00	11.65	25	202	12.34%
2019/12/27	2	10.65	2	11.20	11.55	0	178	0.00%
2019/12/24	2	10.40	18	10.29	10.25	-16	186	-8.59%
2019/12/18	0	0.00	2	10.40	10.40	-2	273	-0.73%
2019/12/17	0	0.00	1	10.40	10.40	-1	293	-0.34%
2019/12/12	0	0.00	0.1	10.50	10.55	-0.1	293	-0.02%
2019/12/11	21	10.56	0	0.00	11.00	21	289	7.25%
2019/12/05	0	0.00	2	9.99	10.00	-2	295	-0.68%
2019/12/02	2	9.92	0	0.00	10.00	2	296	0.67%
2019/11/26	0	0.00	3	10.43	10.25	-3	295	-1.02%
2019/11/22	0	0.00	15	10.24	10.20	-15	293	-5.11%
2019/11/21	0	0.00	6	10.01	10.00	-6	293	-2.05%
2019/11/14	4	10.15	3	10.35	10.10	1	290	0.34%
2019/11/13	10	10.00	4	9.99	10.30	6	288	2.08%
2019/11/12	13	10.00	0	0.00	10.00	13	288	4.50%
2019/10/30	0	0.00	1	10.95	10.95	-1	287	-0.35%
2019/10/29	0	0.00	3	10.90	10.90	-3	287	-1.04%
2019/10/28	0	0.00	1	10.95	10.90	-1	291	-0.34%
2019/10/24	4	11.15	0	0.00	11.10	4	297	1.34%
2019/10/23	4	11.00	1	11.05	11.10	3	309	0.97%
2019/10/18	2	11.25	4	11.00	11.10	-2	325	-0.62%
2019/10/16	1	10.90	0	0.00	10.80	1	328	0.30%
2019/10/14	6	10.90	0	0.00	10.85	6	340	1.76%
2019/10/09	1	11.05	0	0.00	10.75	1	346	0.29%
2019/10/08	3	11.20	0	0.00	11.20	3	360	0.83%
2019/10/07	0	0.00	4	11.35	11.15	-4	373	-1.07%
2019/10/04	0	0.00	9	11.27	11.30	-9	370	-2.43%
2019/10/03	5	11.38	0	0.00	11.40	5	369	1.35%
2019/10/02	2	11.45	0	0.00	11.40	2	368	0.54%
2019/10/01	1	11.55	1	11.70	11.30	0	364	0.00%
2019/09/27	0	0.00	8	12.28	11.80	-8	355	-2.25%
2019/09/26	7	11.50	2	11.90	12.30	5	332	1.51%
2019/09/25	0	0.00	2	11.43	11.20	-2	302	-0.66%
2019/09/24	2	11.70	12	11.45	11.55	-10	296	-3.37%
2019/09/23	15	11.52	0	0.00	11.80	15	280	5.35%
2019/09/20	0	0.00	3	10.95	11.35	-3	243	-1.23%
2019/09/19	0	0.00	2	10.30	10.35	-2	221	-0.90%
2019/09/18	0	0.00	1	10.55	10.45	-1	220	-0.45%
2019/09/17	2	10.55	1	10.80	10.55	1	219	0.46%
2019/09/16	0	0.00	1	10.80	10.70	-1	219	-0.46%
2019/09/12	6	10.70	11	10.98	11.00	-5	215	-2.32%
2019/09/11	11	10.60	0	0.00	10.60	11	207	5.31%
2019/09/05	0	0.00	1	10.15	10.15	-1	194	-0.51%
2019/09/02	0	0.00	4	9.98	10.00	-4	191	-2.09%
2019/08/26	4	10.00	7	9.99	9.90	-3	191	-1.57%
2019/08/21	0	0.00	1	10.05	10.05	-1	192	-0.52%
2019/08/02	0	0.00	1	10.50	10.35	-1	183	-0.54%
2019/07/31	1	10.95	0	0.00	10.95	1	178	0.56%
2019/07/25	0	0.00	1	11.15	11.15	-1	162	-0.61%
2019/07/19	0	0.00	1	10.60	10.35	-1	137	-0.73%
2019/07/18	1	10.80	8	10.70	10.60	-7	134	-5.21%
2019/07/17	0	0.00	3	10.90	10.90	-3	131	-2.29%
2019/07/16	8	11.20	0	0.00	11.10	8	128	6.25%
2019/07/15	0	0.00	2	11.05	10.65	-2	116	-1.71%
2019/07/12	2	10.80	0	0.00	11.00	2	109	1.82%
2019/07/10	0	0.00	7	9.37	9.36	-7	83	-8.35%
2019/07/08	0	0.00	2	9.26	9.34	-2	86	-2.32%
2019/07/05	0	0.00	5	9.21	9.25	-5	84	-5.89%
2019/07/04	13	9.18	2	9.15	9.20	11	85	12.92%
2019/07/03	0	0.00	4	9.12	9.14	-4	85	-4.67%
2019/07/02	6	9.14	0	0.00	9.14	6	88	6.80%
2019/06/27	1	9.20	0	0.00	9.13	1	92	1.08%
2019/06/24	2	9.26	0	0.00	9.22	2	96	2.07%
2019/06/21	2	9.21	0	0.00	9.25	2	99	2.01%
2019/06/20	0	0.00	6	9.19	9.24	-6	101	-5.94%
2019/06/12	0	0.00	9	9.42	9.35	-9	111	-8.10%
2019/06/11	4	9.22	0	0.00	9.21	4	114	3.51%
2019/06/10	0	0.00	8	9.19	9.17	-8	123	-6.50%
2019/06/06	0	0.00	3	9.28	9.25	-3	125	-2.39%
2019/06/05	0	0.00	4	9.16	9.17	-4	128	-3.12%
2019/06/03	24	9.22	0	0.00	9.26	24	133	17.93%
2019/05/31	0	0.00	2	9.50	9.41	-2	135	-1.47%
2019/05/30	0	0.00	2	9.39	9.50	-2	143	-1.40%
2019/05/28	1	9.47	5	9.70	9.48	-4	151	-2.63%
2019/05/27	0	0.00	2	9.69	9.52	-2	161	-1.24%
2019/05/24	6	9.52	1	9.45	9.45	5	184	2.71%
2019/05/23	1	9.34	6	9.48	9.42	-5	222	-2.25%
2019/05/21	2	9.30	0	0.00	9.25	2	241	0.83%
2019/05/20	23	9.24	3	9.20	9.29	20	259	7.70%
2019/05/17	0	0.00	12	9.49	9.50	-12	274	-4.37%
2019/05/16	9	9.20	0	0.00	9.70	9	276	3.25%
2019/05/15	0	0.00	2	9.82	9.82	-2	276	-0.72%
2019/05/14	1	9.75	1	9.45	9.75	0	277	0.00%
2019/05/13	2	9.91	0	0.00	9.80	2	278	0.72%
2019/05/10	1	9.92	0	0.00	10.10	1	279	0.36%
2019/05/09	0	0.00	7	9.99	9.90	-7	280	-2.50%
2019/05/08	1	10.20	0	0.00	10.10	1	281	0.36%
2019/05/06	0	0.00	7	10.05	10.05	-7	286	-2.44%
2019/05/02	3	10.03	0	0.00	10.10	3	292	1.02%
2019/04/30	0	0.00	1	9.99	9.99	-1	310	-0.32%
2019/04/29	3	10.00	2	10.15	10.00	1	317	0.31%
2019/04/22	0	0.00	1	11.10	10.90	-1	323	-0.31%
2019/04/18	0	0.00	1	11.15	10.95	-1	321	-0.31%
2019/04/17	14	11.11	1	10.95	11.10	13	320	4.05%
2019/04/11	0	0.00	5	11.20	11.10	-5	313	-1.60%
2019/04/10	0	0.00	1	11.30	11.15	-1	312	-0.32%
2019/04/08	0	0.00	2	11.15	11.05	-2	309	-0.65%
2019/04/01	4	11.05	0	0.00	11.05	4	303	1.32%
2019/03/28	0	0.00	2	11.15	11.10	-2	302	-0.66%
2019/03/27	0	0.00	2	11.25	11.20	-2	300	-0.67%
2019/03/25	2	11.18	2	11.00	11.35	0	295	0.00%
2019/03/22	2	11.55	3	11.30	11.25	-1	292	-0.34%
2019/03/21	0	0.00	2	11.53	11.50	-2	291	-0.69%
2019/03/19	4	11.60	0	0.00	11.65	4	290	1.38%
2019/03/12	0	0.00	8	11.74	11.65	-8	277	-2.89%
2019/03/11	6	11.74	0	0.00	11.80	6	276	2.17%
2019/03/08	2	11.65	0	0.00	11.70	2	274	0.73%
2019/03/07	0	0.00	6	11.47	11.60	-6	271	-2.21%
2019/03/05	5	11.81	0	0.00	11.75	5	269	1.86%
2019/03/04	1	11.60	3	11.50	11.40	-2	261	-0.76%
2019/02/26	3	12.05	0	0.00	12.05	3	251	1.19%
2019/02/25	0	0.00	25	12.55	12.50	-25	242	-10.32%
2019/02/22	11	12.48	1	12.40	12.50	10	218	4.58%
2019/02/21	15	11.40	0	0.00	11.40	15	180	8.29%
2019/02/20	0	0.00	1	10.40	10.40	-1	168	-0.59%
2019/02/19	1	10.75	3	10.55	10.65	-2	165	-1.21%
2019/02/18	3	10.50	0	0.00	10.50	3	146	2.04%
2019/02/15	0	0.00	10	9.57	9.56	-10	131	-7.62%
2019/02/14	10	9.44	0	0.00	9.46	10	127	7.81%
2019/02/11	0	0.00	6	9.60	9.31	-6	125	-4.80%
2019/01/30	6	9.51	0	0.00	9.54	6	123	4.85%
2019/01/21	0	0.00	3	9.41	9.75	-3	91	-3.28%
2019/01/18	3	8.91	0	0.00	8.87	3	84	3.54%
2019/01/16	0	0.00	3	9.10	9.01	-3	78	-3.83%
2019/01/14	0	0.00	1	9.38	9.30	-1	74	-1.35%
2019/01/11	1	9.58	0	0.00	9.50	1	72	1.39%
2019/01/09	0	0.00	5	9.59	9.55	-5	72	-6.94%
2019/01/08	0	0.00	1	9.55	9.55	-1	71	-1.40%
2019/01/07	0	0.00	5	9.70	9.65	-5	71	-6.99%
2019/01/02	1	10.10	3	9.98	10.10	-2	76	-2.62%
2018/12/26	2	10.00	0	0.00	9.93	2	77	2.57%
2018/12/25	9	9.98	2	9.98	10.00	7	78	8.97%
2018/12/06	0	0.00	1	11.05	10.80	-1	78	-1.27%
2018/12/03	1	11.05	0	0.00	11.10	1	75	1.32%
2018/10/30	0	0.00	1	9.95	9.90	-1	80	-1.24%
2018/09/21	0	0.00	2	13.30	13.40	-2	93	-2.15%
2018/09/14	2	13.30	0	0.00	13.30	2	96	2.06%
2018/09/12	0	0.00	4	13.24	13.10	-4	99	-4.02%
2018/09/11	4	13.25	0	0.00	13.30	4	103	3.87%
2018/09/10	0	0.00	2	13.40	13.15	-2	108	-1.85%
2018/09/07	2	13.65	3	13.50	13.50	-1	120	-0.83%
2018/09/06	2	13.50	0	0.00	13.50	2	159	1.25%
2018/09/04	1	13.45	0	0.00	13.50	1	185	0.54%
2018/09/03	0	0.00	2	13.40	13.40	-2	187	-1.06%
2018/08/31	2	13.50	0	0.00	13.40	2	190	1.05%
2018/08/30	15	13.30	1	13.25	13.40	14	192	7.27%
2018/08/29	0	0.00	3	13.60	13.60	-3	192	-1.56%
2018/08/27	0	0.00	3	13.68	13.70	-3	196	-1.53%
2018/08/24	0	0.00	2	13.73	13.85	-2	199	-1.00%
2018/08/23	9	13.90	0	0.00	13.90	9	202	4.45%
2018/08/21	0	0.00	1	13.50	13.65	-1	208	-0.48%
2018/08/20	1	13.75	0	0.00	13.45	1	214	0.47%
2018/08/17	8	13.35	0	0.00	13.60	8	220	3.64%
2018/08/14	1	13.70	0	0.00	13.80	1	262	0.38%
2018/08/13	2	13.65	8	14.15	13.75	-6	262	-2.28%
2018/08/10	5	14.45	0	0.00	14.45	5	261	1.91%
2018/08/07	0	0.00	1	14.00	14.05	-1	263	-0.38%
2018/08/06	1	14.10	0	0.00	14.00	1	265	0.38%
2018/08/02	0	0.00	1	14.00	13.90	-1	267	-0.37%
2018/08/01	1	14.10	0	0.00	14.05	1	267	0.37%
2018/07/23	3	14.20	0	0.00	14.05	3	267	1.12%
2018/07/17	0	0.00	3	14.45	14.55	-3	269	-1.11%
2018/07/13	0	0.00	4	14.16	14.35	-4	271	-1.47%
2018/07/12	6	14.24	0	0.00	14.35	6	272	2.20%
2018/07/11	1	14.10	0	0.00	13.90	1	274	0.36%
2018/07/09	0	0.00	8	14.49	14.30	-8	275	-2.90%
2018/07/06	8	14.45	0	0.00	14.65	8	277	2.88%
2018/07/03	0	0.00	1	15.20	14.95	-1	282	-0.35%
2018/07/02	1	15.10	0	0.00	15.20	1	283	0.35%
2018/06/27	0	0.00	10	15.82	15.40	-10	284	-3.52%
2018/06/26	10	15.41	0	0.00	15.80	10	285	3.50%
2018/06/15	0	0.00	127	16.28	16.20	-127	283	-44.82%	大賣/鉅額交易
2018/06/14	0	0.00	183	17.24	17.20	-183	271	-67.52%	大賣/鉅額交易
2018/06/13	310	16.33	0	0.00	16.50	310	230	134.31%	大買/鉅額交易
2018/06/07	0	0.00	1	15.35	15.10	-1	210	-0.48%
2018/06/06	1	15.05	0	0.00	15.00	1	208	0.48%
2018/06/04	0	0.00	16	15.23	15.05	-16	207	-7.70%
2018/06/01	16	15.11	0	0.00	15.10	16	206	7.74%
2018/05/23	0	0.00	9	13.90	14.95	-9	176	-5.11%
2018/05/22	9	13.55	3	13.45	13.60	6	167	3.59%
2018/05/21	3	13.40	0	0.00	13.40	3	167	1.80%
2018/03/21	0	0.00	3	16.27	16.15	-3	282	-1.06%
2018/03/20	2	16.30	0	0.00	16.30	2	283	0.71%
2018/03/16	1	16.55	1	16.50	16.70	0	306	0.00%
2018/03/15	1	16.40	0	0.00	16.50	1	314	0.32%
2018/03/02	0	0.00	1	16.90	17.00	-1	395	-0.25%
2018/02/23	0	0.00	27	16.53	16.30	-27	437	-6.18%
2018/02/22	27	16.20	4	15.55	16.40	23	481	4.77%
2018/02/21	0	0.00	3	15.57	15.65	-3	494	-0.61%
2018/02/12	0	0.00	12	15.09	15.00	-12	501	-2.39%
2018/02/09	17	14.96	0	0.00	15.10	17	515	3.30%
2018/02/07	1	16.50	1	16.45	16.30	0	536	0.00%
2018/02/06	0	0.00	17	17.00	16.10	-17	562	-3.02%
2018/02/05	0	0.00	3	17.55	17.80	-3	590	-0.51%
2018/02/01	0	0.00	2	18.40	18.35	-2	758	-0.26%
2018/01/31	4	18.30	0	0.00	18.25	4	854	0.47%
2018/01/30	0	0.00	2	18.80	18.30	-2	1,008	-0.20%
2018/01/29	16	18.67	0	0.00	18.80	16	1,107	1.44%
2018/01/26	2	18.50	0	0.00	18.40	2	1,155	0.17%
2018/01/25	0	0.00	2	18.80	18.60	-2	1,177	-0.17%
2018/01/24	2	18.80	0	0.00	18.70	2	1,221	0.16%
2018/01/23	1	19.05	0	0.00	18.80	1	1,231	0.08%
2018/01/22	0	0.00	40	19.28	19.40	-40	1,241	-3.22%
2018/01/19	37	19.09	0	0.00	19.10	37	1,244	2.97%
2018/01/17	3	18.30	0	0.00	18.45	3	1,260	0.24%
2018/01/05	0	0.00	33	19.25	19.20	-33	1,754	-1.88%
2018/01/04	33	19.44	0	0.00	19.40	33	1,768	1.87%
2018/01/03	0	0.00	38	19.03	18.90	-38	1,770	-2.15%
2018/01/02	38	18.82	0	0.00	19.05	38	1,778	2.14%