台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▲1.2
  • 漲幅
    +1.85%
  • 成交量
    757
  • 產業
    上市 半導體類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅杰 (6243)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282965.967965.7366.10-507,670-0.65%
2024/03/2711165.201965.3364.90927,9301.16% 大買/
2024/03/262266.2012567.0665.90-1038,013-1.29% 大賣/鉅額交易
2024/03/25269.154068.4667.80-388,045-0.47%
2024/03/2210167.836868.0368.50338,0760.41% 大買/
2024/03/211869.185569.9768.70-378,116-0.46%
2024/03/201970.028970.5669.60-708,183-0.86%
2024/03/19670.778071.5170.80-748,252-0.90%
2024/03/186270.563772.3171.80258,2920.30%
2024/03/153369.49769.7469.90268,3520.31%
2024/03/141869.143670.1469.20-188,415-0.21%
2024/03/1316469.084570.0569.701198,6531.38% 大買/鉅額交易
2024/03/1214.270.754470.9771.10-29.98,989-0.33%
2024/03/116370.21370.2070.50609,2210.65%
2024/03/089269.119369.8569.50-19,266-0.01%
2024/03/0726070.3510471.3369.501569,3041.68% 大買/大賣/鉅額交易
2024/03/069472.825174.4072.40439,3860.46%
2024/03/0513074.189774.3774.40339,5280.35% 大買/
2024/03/041575.834377.0975.60-289,954-0.28%
2024/03/014277.107577.7577.00-3310,241-0.32%
2024/02/297178.466678.2677.60510,2850.05%
2024/02/2720078.3332979.7177.80-12910,373-1.24% 大買/大賣/鉅額交易
2024/02/2621577.886578.0078.2015010,7961.39% 大買/鉅額交易
2024/02/231177.0212077.1775.90-10910,967-0.99% 大賣/鉅額交易
2024/02/223977.1226477.5476.90-22511,062-2.03% 大賣/鉅額交易
2024/02/2114177.7912677.4377.501511,3620.13% 大買/大賣/
2024/02/20193.177.7027578.6978.50-81.911,579-0.71% 大買/大賣/
2024/02/1914178.8815779.6079.00-1611,635-0.14% 大買/大賣/
2024/02/1656281.6140881.1281.3015411,6901.32% 大買/大賣/鉅額交易
2024/02/1525878.1430478.7878.80-4611,631-0.40% 大買/大賣/
2024/02/0541880.1647281.7977.70-5411,588-0.47% 大買/大賣/
2024/02/021,25986.571,05986.6685.6020011,3211.77% 大買/大賣/鉅額交易
2024/02/011,24784.201,49283.8782.70-24510,955-2.24% 大買/大賣/鉅額交易
2024/01/3180379.0063478.9579.7016910,6271.59% 大買/大賣/鉅額交易
2024/01/3018475.2628375.1975.40-9910,534-0.94% 大買/大賣/
2024/01/2923574.4710474.6775.0013110,5841.24% 大買/大賣/鉅額交易
2024/01/2612674.7333076.0374.00-20410,567-1.93% 大買/大賣/鉅額交易
2024/01/2547876.7225878.5076.1022010,5552.08% 大買/大賣/鉅額交易
2024/01/2423879.9720580.6878.903310,5040.31% 大買/大賣/
2024/01/2324980.8845881.1780.50-20910,487-1.99% 大買/大賣/鉅額交易
2024/01/2236580.2225381.1979.8011210,3901.08% 大買/大賣/鉅額交易
2024/01/1969779.96672.479.9680.3024.610,3030.24% 大買/大賣/
2024/01/18733.479.741,06180.9579.00-327.610,289-3.18% 大買/大賣/鉅額交易
2024/01/172,85885.043,74886.3583.20-89010,218-8.71% 大買/大賣/鉅額交易
2024/01/162,89886.503,37084.9387.20-4729,228-5.11% 大買/大賣/鉅額交易
2024/01/151,91977.72357.677.4879.301,561.48,51718.33% 大買/大賣/鉅額交易
2024/01/1232772.6244773.4272.10-1208,349-1.44% 大買/大賣/鉅額交易
2024/01/1140573.4675773.3073.60-3528,271-4.26% 大買/大賣/鉅額交易
2024/01/1084975.2376076.1973.90898,1521.09% 大買/大賣/
2024/01/0938772.1845672.9171.90-697,836-0.88% 大買/大賣/
2024/01/0852474.7955074.5973.50-267,768-0.33% 大買/大賣/
2024/01/0578374.9537675.7274.404077,5985.36% 大買/大賣/鉅額交易
2024/01/0433573.2244572.7972.20-1107,362-1.49% 大買/大賣/鉅額交易
2024/01/0335274.5020873.7773.501447,2931.97% 大買/大賣/鉅額交易
2024/01/0216274.9910874.5975.20547,2420.75% 大買/大賣/
2023/12/2927874.561874.7674.602607,2063.61% 大買/鉅額交易
2023/12/2811274.1911374.0275.20-17,145-0.01% 大買/大賣/
2023/12/2771375.8283575.9374.60-1227,036-1.73% 大買/大賣/鉅額交易
2023/12/2653874.0873474.3674.50-1966,790-2.89% 大買/大賣/鉅額交易
2023/12/2544272.6846672.7973.40-246,591-0.36% 大買/大賣/
2023/12/2289173.061,32972.5872.00-4386,433-6.81% 大買/大賣/鉅額交易
2023/12/2118970.6436869.6869.40-1796,166-2.90% 大買/大賣/鉅額交易
2023/12/2011167.9312168.0969.30-106,074-0.16% 大買/大賣/
2023/12/1925666.7916666.8867.10906,0341.49% 大買/大賣/
2023/12/1814767.7310868.0067.80396,0050.65% 大買/大賣/
2023/12/1560768.173868.7867.505695,9549.56% 大買/鉅額交易
2023/12/1431070.4313770.8569.501735,8842.94% 大買/大賣/鉅額交易
2023/12/1314872.619472.3272.20545,8080.93% 大買/
2023/12/127973.0935572.7473.40-2765,768-4.78% 大賣/鉅額交易
2023/12/1127572.5529272.9273.30-175,723-0.30% 大買/大賣/
2023/12/0858974.1233175.2273.002585,6594.56% 大買/大賣/鉅額交易
2023/12/0762975.1294176.3773.20-3125,420-5.76% 大買/大賣/鉅額交易
2023/12/0651376.20304.675.7978.80208.45,0784.10% 大買/大賣/鉅額交易
2023/12/0512571.2813672.2571.70-114,854-0.23% 大買/大賣/
2023/12/0418872.8412174.0973.10674,8761.37% 大買/大賣/
2023/12/018174.5313976.2074.30-584,852-1.20% 大賣/
2023/11/3048276.2143076.2975.30524,7791.09% 大買/大賣/
2023/11/2925875.6447775.4577.80-2194,622-4.74% 大買/大賣/鉅額交易
2023/11/2848272.0965471.2073.90-1724,167-4.13% 大買/大賣/鉅額交易
2023/11/2717868.075669.2667.201223,8643.16% 大買/鉅額交易
2023/11/2424269.7725571.4969.60-133,797-0.34% 大買/大賣/
2023/11/23850.172.901,15475.3672.40-303.93,671-8.28% 大買/大賣/鉅額交易
2023/11/2263272.6032970.7774.203033,1779.54% 大買/大賣/鉅額交易
2023/11/2130368.4716369.1767.501402,9594.73% 大買/大賣/鉅額交易
2023/11/2031670.001,50970.2769.90-1,1932,838-42.03% 大買/大賣/鉅額交易
2023/11/171,47766.701,12165.5167.403562,50714.20% 大買/大賣/鉅額交易
2023/11/1678261.0218859.5661.305942,25926.29% 大買/大賣/鉅額交易
2023/11/1523855.9315356.0655.80852,1423.97% 大買/大賣/
2023/11/1439954.4823854.9955.101612,0357.91% 大買/大賣/鉅額交易
2023/11/1311052.9310353.5252.6071,9430.36% 大買/大賣/
2023/11/108852.795552.8153.00331,9171.72%
2023/11/0915553.8126253.7153.80-1071,886-5.67% 大買/大賣/鉅額交易
2023/11/0822654.0857254.1553.90-3461,812-19.09% 大買/大賣/鉅額交易
2023/11/0739753.6219753.4553.002001,65412.09% 大買/大賣/鉅額交易
2023/11/0626352.9130052.6051.30-371,546-2.39% 大買/大賣/
2023/11/0317251.4920551.9651.90-331,455-2.27% 大買/大賣/
2023/11/0218450.961950.1451.401651,40611.73% 大買/鉅額交易
2023/11/012148.585248.7548.30-311,366-2.27%
2023/10/3118949.6711151.4949.20781,3645.72% 大買/大賣/
2023/10/3014651.1211151.4852.10351,3192.65% 大買/大賣/
2023/10/2710049.1630850.5349.80-2081,269-16.39% 大賣/鉅額交易
2023/10/2633452.05396.152.9350.50-62.11,207-5.14% 大買/大賣/
2023/10/25232.152.749952.3253.50133.11,00713.22% 大買/鉅額交易
2023/10/247049.7912049.7648.70-50850-5.88% 大賣/
2023/10/2323650.0012349.0949.8511381213.91% 大買/大賣/鉅額交易
2023/10/204949.0919649.5147.40-147737-19.93% 大賣/鉅額交易
2023/10/1915448.664948.2750.1010562716.74% 大買/鉅額交易
2023/10/182547.065046.2745.60-25590-4.23%
2023/10/171845.71745.3845.10115801.89%
2023/10/1600.003245.2644.90-32587-5.45%
2023/10/1300.003246.5546.05-32606-5.28%
2023/10/122746.64247.0547.05256164.05%
2023/10/113046.624946.7446.25-19621-3.06%
2023/10/061948.392748.0747.90-8622-1.29%
2023/10/055046.442346.3247.10276174.37%
2023/10/04545.031744.9545.00-12616-1.95%
2023/10/03245.852645.8245.60-24629-3.81%
2023/10/023045.83945.9445.85216463.25%
2023/09/281245.431645.1745.10-4666-0.60%
2023/09/27645.032545.1845.10-19704-2.70%
2023/09/26145.503346.0645.40-32732-4.37%
2023/09/25946.63546.4946.5547680.52%
2023/09/221146.102146.2346.30-10792-1.26%
2023/09/213147.343447.4946.60-3855-0.35%
2023/09/201348.822949.6948.85-16875-1.83%
2023/09/192150.085350.5550.20-32935-3.42%
2023/09/181151.353751.5550.70-26968-2.68%
2023/09/155251.193951.1450.60139821.32%
2023/09/1414351.955952.4450.70849898.49% 大買/
2023/09/134951.045051.0951.40-1977-0.10%
2023/09/126050.105250.9851.3089940.80%
2023/09/112951.098751.4551.30-581,003-5.78%
2023/09/087651.9411952.1251.70-431,024-4.20% 大賣/
2023/09/0725752.3131152.7452.50-541,041-5.18% 大買/大賣/
2023/09/0610950.858450.8552.00259942.51% 大買/
2023/09/057049.2716849.1648.95-981,003-9.77% 大賣/
2023/09/048947.395547.3348.45341,1063.07%
2023/09/017946.904746.4546.55321,1742.72%
2023/08/314846.151845.8146.45301,2682.36%
2023/08/303445.55545.4245.40291,3002.23%
2023/08/291243.99344.4744.5091,3560.66%
2023/08/282643.984944.4843.50-231,392-1.65%
2023/08/254545.01444.7044.85411,4062.92%
2023/08/244345.271945.5844.90241,4371.67%
2023/08/234644.572044.6644.85261,4511.79%
2023/08/221643.95544.2643.55111,4670.75%
2023/08/21644.022443.9744.05-181,480-1.22%
2023/08/18444.491744.5043.85-131,497-0.87%
2023/08/175344.261543.6144.55381,5202.50%
2023/08/165743.393642.9443.70211,5761.33%
2023/08/154243.98843.9944.15341,6072.12%
2023/08/143643.412743.6943.6091,6570.54%
2023/08/113444.192744.1743.8071,7790.39%
2023/08/103944.293844.5444.1011,8350.05%
2023/08/093145.511145.5445.40201,8421.09%
2023/08/082745.832445.9545.5031,8600.16%
2023/08/078746.592146.6046.65661,9223.43%
2023/08/044646.1911045.8447.10-642,010-3.18% 大賣/
2023/08/025744.333445.0044.10232,0811.11%
2023/08/012446.467746.4645.60-532,155-2.46%
2023/07/316647.763247.4047.00342,1511.58%
2023/07/285046.748046.8146.80-302,145-1.40%
2023/07/276547.321947.3647.35462,1402.15%
2023/07/269346.946046.6446.40332,1401.54%
2023/07/257147.291547.2147.20562,1342.62%
2023/07/246946.7014146.9946.95-722,130-3.38% 大賣/
2023/07/213148.226348.1748.30-322,117-1.51%
2023/07/204749.262149.1449.10262,1161.23%
2023/07/195648.005348.4047.7032,1120.14%
2023/07/185047.6422148.8847.75-1712,112-8.10% 大賣/鉅額交易
2023/07/1717849.967849.5850.201002,0984.77% 大買/
2023/07/1410250.421450.4350.10882,1154.16% 大買/
2023/07/1312250.72351.1050.101192,1315.58% 大買/鉅額交易
2023/07/127150.825251.7350.20192,1300.89%
2023/07/116751.8811051.8151.90-432,124-2.02% 大賣/
2023/07/105051.678451.3951.10-342,125-1.60%
2023/07/079450.496150.2049.55332,1331.55%
2023/07/067951.3115751.6951.00-782,119-3.68% 大賣/
2023/07/0516452.3840452.7052.00-2402,109-11.38% 大買/大賣/鉅額交易
2023/07/0411654.6815355.3454.50-372,073-1.78% 大買/大賣/
2023/07/0322155.428854.7655.201332,0446.51% 大買/鉅額交易
2023/06/307054.337354.3454.10-32,007-0.15%
2023/06/2924754.8319155.4455.30561,9912.81% 大買/大賣/
2023/06/2810153.039052.9953.30111,9310.57% 大買/
2023/06/2723352.8332953.7551.50-961,914-5.01% 大買/大賣/
2023/06/269053.5011253.1053.50-221,863-1.18% 大賣/
2023/06/2110652.814052.5052.30661,9073.46% 大買/
2023/06/208051.8220352.2351.60-1231,892-6.50% 大賣/鉅額交易
2023/06/1910252.314052.0652.30621,8893.28% 大買/
2023/06/1619452.4013252.2452.10621,8983.27% 大買/大賣/
2023/06/1511452.2710851.8452.0061,8790.32% 大買/大賣/
2023/06/149752.418352.6752.90141,8680.75%
2023/06/1323152.0416351.9351.60681,8553.67% 大買/大賣/
2023/06/1215750.7517651.4351.50-191,917-0.99% 大買/大賣/
2023/06/0925951.4418352.1651.00761,9253.95% 大買/大賣/
2023/06/0855654.3059554.6751.80-391,879-2.08% 大買/大賣/
2023/06/0734054.4921155.0653.901291,7517.37% 大買/大賣/鉅額交易
2023/06/0624850.9045050.7152.50-2021,733-11.65% 大買/大賣/鉅額交易
2023/06/059451.972851.3052.30661,6494.00%
2023/06/026344.992645.0047.55371,6202.28%
2023/06/0111544.694744.6244.85681,5654.34% 大買/
2023/05/318643.717443.8443.80121,5310.78%
2023/05/3014443.6211343.4243.85311,5152.05% 大買/大賣/
2023/05/295543.354643.4142.8591,4840.61%
2023/05/267543.148443.1142.55-91,470-0.61%
2023/05/253642.966743.0942.55-311,458-2.13%
2023/05/245643.397843.0142.70-221,447-1.52%
2023/05/239043.568543.9042.8051,4310.35%
2023/05/2211244.2735744.0943.50-2451,409-17.38% 大買/大賣/鉅額交易
2023/05/198742.6314042.9344.00-531,354-3.91% 大賣/
2023/05/1822643.0621842.6243.1581,3220.60% 大買/大賣/
2023/05/1755043.7537643.8842.401741,27313.67% 大買/大賣/鉅額交易
2023/05/1627340.8417041.4341.651031,1508.96% 大買/大賣/鉅額交易
2023/05/157638.8115238.9238.35-761,093-6.95% 大賣/
2023/05/1210939.454239.7040.15671,0826.19% 大買/
2023/05/1127340.9530441.5040.10-311,068-2.90% 大買/大賣/
2023/05/1024342.5029643.2541.20-531,035-5.12% 大買/大賣/
2023/05/0923240.6234440.6441.00-112942-11.88% 大買/大賣/鉅額交易
2023/05/0819640.51163.540.6240.8032.58533.81% 大買/大賣/
2023/05/054536.80836.8037.10377734.78%
2023/05/041636.301836.1036.45-2784-0.25%
2023/05/0300.002136.1436.15-21789-2.66%
2023/05/023436.491136.5336.60237892.91%
2023/04/281936.051036.0635.9097871.14%
2023/04/27135.551435.0535.30-13785-1.65%
2023/04/263234.432934.6335.2537840.38%
2023/04/25334.574835.3234.85-45783-5.74%
2023/04/243335.85236.4336.35317823.96%
2023/04/213236.371737.3236.20157801.92%
2023/04/202738.225938.0337.60-32772-4.14%
2023/04/199339.7611639.3237.95-23766-3.00% 大賣/
2023/04/1815440.008539.6639.10697379.35% 大買/
2023/04/178538.641438.2039.05717139.95%
2023/04/14838.373738.7438.05-29703-4.12%
2023/04/131538.951939.1838.40-4697-0.57%
2023/04/128038.685238.0139.15286854.09%
2023/04/114337.742137.6037.85226633.32%
2023/04/1010237.384037.1437.30626589.42% 大買/
2023/04/071036.784336.8136.40-33646-5.11%
2023/04/061836.481636.3936.5026420.31%
2023/03/311136.612436.5836.60-13641-2.03%
2023/03/306136.981637.0136.50456407.03%
2023/03/292435.792236.0436.3026320.32%
2023/03/28836.6910736.2335.80-99629-15.72% 大賣/
2023/03/271636.842137.3436.25-5620-0.81%
2023/03/2417640.1115838.7937.30186092.95% 大買/大賣/
2023/03/231737.382637.4337.15-9528-1.70%
2023/03/227937.695737.5537.35225264.18%
2023/03/216637.427037.4337.35-4519-0.77%
2023/03/204635.942536.1035.90215034.17%
2023/03/172336.352836.5736.05-5556-0.90%
2023/03/166636.695137.2136.35155642.66%
2023/03/157937.7915138.0438.20-72549-13.11% 大賣/
2023/03/1410536.222536.1337.108045617.54% 大買/
2023/03/135133.184133.2133.75104252.35%
2023/03/102634.198834.6733.90-62420-14.76%
2023/03/0913338.6720137.2936.00-68409-16.61% 大買/大賣/
2023/03/081633.07632.4135.55103472.88%
2023/03/076532.3600.0032.356533119.59%
2023/03/063531.66431.7031.70313239.58%
2023/03/031930.992830.9931.10-9320-2.81%
2023/03/02330.901030.9730.85-7320-2.19%
2023/03/01930.861531.2431.30-6321-1.87%
2023/02/24130.804131.4230.80-40321-12.43%
2023/02/2300.003732.0631.70-37319-11.59%
2023/02/22631.43831.2831.80-2316-0.63%
2023/02/21431.48231.5531.5523130.64%
2023/02/202931.33731.4031.40223226.82%
2023/02/172730.901630.9931.10113203.43%
2023/02/162030.78230.9530.80183185.65%
2023/02/15730.29330.2330.2043191.25%
2023/02/13430.51130.5530.5533240.92%
2023/02/1000.001230.4329.95-12325-3.68%
2023/02/092130.86631.0230.65153254.61%
2023/02/082131.068731.8331.05-66322-20.44%
2023/02/07529.83130.1530.0542941.36%
2023/02/0600.001229.9329.80-12310-3.87%
2023/02/03230.08730.3329.95-5312-1.60%
2023/02/027830.791530.9330.506330920.36%
2023/02/011329.53530.0430.0082962.70%
2023/01/311029.08829.1529.0522920.68%
2023/01/306228.81328.9528.855929320.08%
2023/01/17128.1000.0027.9012920.34%
2023/01/1600.00228.1828.15-2292-0.68%
2023/01/1300.001428.8828.40-14295-4.74%
2023/01/123129.27829.0529.10232947.82%
2023/01/11329.00129.0529.1022930.68%
2023/01/10829.12729.0228.9012940.34%
2023/01/091128.77428.9328.6072932.39%
2023/01/06128.002628.1528.50-25294-8.50%
2023/01/05528.16328.3027.9022980.67%
2023/01/04228.0300.0028.0523000.66%
2023/01/03627.85327.6227.8533070.98%
2022/12/30227.85928.1227.85-7345-2.02%
2022/12/292027.33227.6027.75183505.13%
2022/12/28928.331828.0627.85-9351-2.56%
2022/12/27328.7200.0028.7033510.85%
2022/12/26228.401328.4428.40-11352-3.12%
2022/12/2300.00428.3128.60-4353-1.13%
2022/12/221628.96529.0228.65113553.09%
2022/12/212128.0400.0028.35213565.89%
2022/12/20628.073727.9527.65-31355-8.71%
2022/12/191028.40528.1528.4053551.41%
2022/12/16628.68228.8528.5043541.13%
2022/12/152529.20729.1329.15183525.10%
2022/12/141228.951428.8929.00-2349-0.57%
2022/12/13228.755529.2828.75-53347-15.23%
2022/12/124229.432329.5729.35193415.56%
2022/12/093230.2022131.0330.00-189332-56.85% 大賣/鉅額交易
2022/12/083929.58628.8530.453327212.12%
2022/12/07227.881227.8927.70-10254-3.94%
2022/12/06728.301328.5328.10-6251-2.38%
2022/12/051129.631229.4829.60-1247-0.40%
2022/12/022228.96329.2028.85192417.85%
2022/12/013228.871529.0128.70172407.07%
2022/11/302328.421728.3328.3062382.51%
2022/11/29327.251927.0027.30-16237-6.75%
2022/11/28527.36126.8527.2542371.68%
2022/11/2500.003027.6627.45-30238-12.56%
2022/11/241827.79428.1328.20142395.86%
2022/11/23728.031127.9227.50-4236-1.69%
2022/11/2200.002027.8827.70-20236-8.47%
2022/11/21128.652828.3728.05-27234-11.53%
2022/11/181729.17928.7928.5082333.43%
2022/11/17628.831128.8028.65-5230-2.17%
2022/11/166629.131128.9528.705522924.02%
2022/11/153227.85827.7127.752422010.91%
2022/11/142527.54727.5427.65182218.11%
2022/11/112727.87627.7127.30212239.38%
2022/11/1000.001128.4327.20-11221-4.96%
2022/11/094127.34828.0428.003322014.96%
2022/11/083627.07327.4826.703321815.13%
2022/11/071227.15827.3327.1542161.85%
2022/11/04826.962427.1026.90-16214-7.46%
2022/11/031526.851727.0527.10-2211-0.95%
2022/11/025226.873527.6427.40172088.16%
2022/11/013425.56425.7525.503019115.70%
2022/10/312024.78124.7524.75191909.99%
2022/10/2800.001124.6324.15-11191-5.74%
2022/10/274924.6300.0024.804919225.49%
2022/10/261923.68623.6723.70131916.80%
2022/10/251124.33424.0923.9071903.68%
2022/10/243124.47124.5524.353019015.75%
2022/10/21223.653524.8423.65-33191-17.26%
2022/10/20524.061824.3324.90-13189-6.85%
2022/10/192224.89125.3024.802119110.97%
2022/10/18524.801424.6424.45-9189-4.75%
2022/10/171923.99623.7324.60131926.77%
2022/10/141824.17124.5024.10171968.64%
2022/10/13823.222824.4923.00-20196-10.16%
2022/10/121724.643224.8025.20-15191-7.82%
2022/10/11726.464326.0525.50-36190-18.92%
2022/10/0712828.4116429.2328.00-36184-19.46% 大買/大賣/
2022/10/051125.50425.5925.5071484.72%
2022/10/041924.98524.9424.90141519.22%
2022/10/03824.262324.0724.45-15152-9.85%
2022/09/301923.62523.4424.10141559.02%
2022/09/292224.161624.1724.3061573.82%
2022/09/28523.752224.6923.50-17158-10.71%
2022/09/271624.821024.8225.8061583.79%
2022/09/261125.302326.4025.30-12160-7.49%
2022/09/23528.27827.8827.55-3163-1.83%
2022/09/221128.01327.8328.2081674.78%
2022/09/2100.00928.0428.00-9168-5.34%
2022/09/20228.852429.0128.60-22169-12.98%
2022/09/19229.4800.0029.0521701.17%
2022/09/1600.00129.8029.80-1172-0.58%
2022/09/1500.001730.2030.15-17176-9.65%
2022/09/14129.80430.0330.05-3180-1.66%
2022/09/1300.00230.7530.45-2183-1.09%
2022/09/1200.00629.9229.95-6186-3.21%
2022/09/081129.15229.1529.2091894.74%
2022/09/072828.49528.5528.602319311.89%
2022/09/061729.36230.1329.10151957.68%
2022/09/05630.373130.1730.00-25198-12.60%
2022/09/02431.201431.3831.10-10202-4.93%
2022/09/01132.301331.9231.65-12236-5.07%
2022/08/311232.4300.0032.50122474.85%
2022/08/30331.521231.4731.90-9320-2.81%
2022/08/29531.41331.6031.4023310.60%
2022/08/26132.80332.8532.65-2332-0.60%
2022/08/251732.85232.8532.80153334.50%
2022/08/24732.64132.7032.2063351.79%
2022/08/231032.01431.9332.1563361.78%
2022/08/22732.712232.9332.40-15342-4.38%
2022/08/19433.641233.4833.50-8343-2.33%
2022/08/182532.94633.3333.00193425.55%
2022/08/172032.551532.4632.7053411.46%
2022/08/161932.513333.1432.45-14342-4.09%
2022/08/151432.601332.6732.8013410.29%
2022/08/121631.61231.7531.95143394.12%
2022/08/11131.20931.2731.00-8339-2.36%
2022/08/1000.00630.8730.85-6339-1.77%
2022/08/092531.22430.9531.30213426.13%
2022/08/08230.48430.4530.45-2343-0.58%
2022/08/051230.57731.0230.9053441.45%
2022/08/043329.70629.7229.90273467.78%
2022/08/031230.141830.1629.90-6349-1.72%
2022/08/02830.382130.4030.25-13352-3.69%
2022/08/011331.532731.6931.40-14353-3.96%
2022/07/293632.01831.9231.85283557.87%
2022/07/28632.013332.1831.75-27358-7.53%
2022/07/272331.361231.4131.95113583.07%
2022/07/261331.872532.1931.50-12358-3.34%
2022/07/252233.16733.2033.10153604.16%
2022/07/223633.935334.2933.45-17362-4.68%
2022/07/212733.442233.6934.0053661.36%
2022/07/202832.772132.8432.3073651.91%
2022/07/19932.28532.2332.0043701.08%
2022/07/182532.661532.6932.50103742.67%
2022/07/151132.132031.8532.10-9378-2.38%
2022/07/142531.173531.4031.65-10380-2.63%
2022/07/131030.451830.7230.55-8383-2.09%
2022/07/126129.344629.8029.00153843.90%
2022/07/111231.80932.1331.6033880.77%
2022/07/081432.663332.8632.55-19394-4.81%
2022/07/072530.76731.1331.80184004.50%
2022/07/063831.224531.8530.80-7406-1.72%
2022/07/051932.64832.2932.60114192.62%
2022/07/043832.344532.1632.00-7423-1.65%
2022/07/017134.232434.5532.854744110.65%
2022/06/301037.024237.7036.40-32455-7.02%
2022/06/29738.931538.9339.00-8542-1.48%
2022/06/28539.552440.3439.65-19654-2.90%
2022/06/274640.041040.4440.55367055.10%
2022/06/24638.922638.8638.80-20710-2.81%
2022/06/235038.982638.8338.45247123.37%
2022/06/222138.685139.1539.30-30715-4.19%
2022/06/213439.42639.6340.00287153.91%
2022/06/203538.826239.2138.20-27738-3.66%
2022/06/173440.081340.0040.00217362.85%
2022/06/161740.591540.9639.8027380.27%
2022/06/15541.632842.2941.35-23737-3.12%
2022/06/145941.382941.5942.10307444.03%
2022/06/132742.904042.8942.15-13741-1.75%
2022/06/108344.757844.9544.4057380.68%
2022/06/09543.642143.4943.50-16705-2.27%
2022/06/0814245.9319447.3044.10-52695-7.48% 大買/大賣/
2022/06/071741.94544.0144.45126251.92%
2022/06/061740.72540.9840.45126171.94%
2022/06/02841.42241.3041.3066210.96%
2022/06/01541.342741.8441.10-22627-3.50%
2022/05/312441.19741.2241.30176292.70%
2022/05/302140.232740.6541.00-6632-0.95%
2022/05/271038.97339.3538.9076281.11%
2022/05/262338.762339.4938.9506280.00%
2022/05/252639.171039.8339.50166302.54%
2022/05/241939.561540.2339.1046390.63%
2022/05/23940.891140.9040.65-2638-0.31%
2022/05/20741.062941.3040.70-22645-3.41%
2022/05/192840.83440.7941.20246483.70%
2022/05/181241.183641.4041.00-24650-3.69%
2022/05/174940.461840.6141.10316544.74%
2022/05/162040.403240.5739.70-12655-1.83%
2022/05/132739.42139.5039.50266553.97%
2022/05/123339.254739.0938.05-14658-2.13%
2022/05/112239.692939.4839.25-7659-1.06%
2022/05/104439.262139.4440.25236613.48%
2022/05/091440.142140.0340.15-7666-1.05%
2022/05/061541.406841.3341.30-53669-7.92%
2022/05/053643.353143.2843.0556710.74%
2022/05/04142.201142.6342.20-10673-1.48%
2022/05/032141.951442.0041.9576801.03%
2022/04/292942.783242.4841.70-3688-0.44%
2022/04/281541.464041.2641.00-25693-3.60%
2022/04/2710040.344840.2140.90526967.46%
2022/04/261842.391742.6842.3016920.14%
2022/04/255041.496541.7241.75-15698-2.15%
2022/04/221143.914243.9544.00-31708-4.38%
2022/04/213744.853144.8944.7567200.83%
2022/04/204943.883043.7444.05197282.61%
2022/04/193743.834243.7443.55-5731-0.68%
2022/04/182843.032442.9442.7547360.54%
2022/04/153543.683044.0643.5057420.67%
2022/04/142245.814146.4145.40-19750-2.53%
2022/04/135046.336246.7746.50-12760-1.58%
2022/04/129545.764645.8045.20497766.31%
2022/04/1110447.2711547.5746.50-11778-1.41% 大買/大賣/
2022/04/084649.486049.6149.30-14789-1.77%
2022/04/0714849.498750.2149.05618247.39% 大買/
2022/04/068350.8411551.2150.00-32844-3.79% 大賣/
2022/04/0117054.2812355.9452.90479125.15% 大買/大賣/
2022/03/3135953.8334953.8653.90108361.20% 大買/大賣/
2022/03/309848.8513049.0351.00-32767-4.17% 大賣/
2022/03/292746.502346.3646.4547400.54%
2022/03/284244.76745.1045.15357604.60%
2022/03/253046.317246.2445.85-42782-5.37%
2022/03/243245.873045.9046.1028120.25%
2022/03/236746.7414647.7546.30-79873-9.04% 大賣/
2022/03/222145.191645.3145.0558820.57%
2022/03/214245.272045.4645.50229402.34%
2022/03/182543.961743.7844.1581,0460.76%
2022/03/175943.728643.9944.45-271,107-2.44%
2022/03/163141.321541.5541.50161,3911.15%
2022/03/15941.383441.4341.10-251,555-1.61%
2022/03/141642.452842.5842.50-121,655-0.72%
2022/03/111343.241143.3343.1021,8460.11%
2022/03/102443.621843.6444.1062,0880.29%
2022/03/091642.35341.7042.30132,3240.56%
2022/03/083741.63642.9841.10312,4161.28%
2022/03/071942.473242.8542.55-132,589-0.50%
2022/03/04645.531445.5144.80-82,695-0.30%
2022/03/03346.001945.7845.70-162,919-0.55%
2022/03/02544.67545.4045.4003,2520.00%
2022/03/011345.22745.3145.1063,3260.18%
2022/02/25343.75343.9744.1003,4160.00%
2022/02/244543.581344.1043.10323,5390.90%
2022/02/23845.931.445.8646.056.63,5370.19%
2022/02/22645.846846.0645.60-623,544-1.75%
2022/02/211047.09546.8346.9053,5530.14%
2022/02/18947.62647.6347.7533,5680.08%
2022/02/171148.25748.7648.1043,5790.11%
2022/02/162748.92348.8048.80243,5900.67%
2022/02/15648.01548.2447.5013,5950.03%
2022/02/14247.53947.9447.50-73,613-0.19%
2022/02/111950.083450.1849.80-153,647-0.41%
2022/02/10750.004350.4049.75-363,666-0.98%
2022/02/0910050.6610350.7250.70-33,683-0.08% 大賣/
2022/02/081648.883549.1649.70-193,718-0.51%
2022/02/074846.903647.2547.80123,7250.32%
2022/01/262346.58346.7046.70203,8340.52%
2022/01/257.146.47747.3946.000.13,8750.00%
2022/01/241947.21548.5048.35143,9090.36%
2022/01/215950.251049.7148.60494,0111.22%
2022/01/201350.471450.3650.30-14,061-0.02%
2022/01/19950.87950.9050.6004,0940.00%
2022/01/18751.304051.8450.90-334,100-0.80%
2022/01/173250.656451.4752.50-324,103-0.78%
2022/01/146448.896449.0549.5004,0950.00%
2022/01/139550.938950.4550.6064,0840.15%
2022/01/126550.911751.5551.20484,0771.18%
2022/01/111251.472552.1651.60-134,074-0.32%
2022/01/103752.918053.0953.20-434,074-1.06%
2022/01/0712452.268152.2652.00434,0741.06% 大買/
2022/01/064354.957454.9554.10-314,061-0.76%
2022/01/0513455.117155.4454.50634,0491.56% 大買/
2022/01/04557.08457.2856.5014,0310.02%
2022/01/034057.763757.3857.6034,0310.07%
2021/12/309960.1019461.0659.00-954,009-2.37% 大賣/
2021/12/2911563.0714463.3362.60-293,975-0.73% 大買/大賣/
2021/12/2839663.7326563.6463.801313,9393.33% 大買/大賣/鉅額交易
2021/12/27560.485.360.7160.10-0.33,860-0.01%
2021/12/249360.4911761.1860.00-243,857-0.62% 大賣/
2021/12/238160.0910259.8458.90-213,819-0.55% 大賣/
2021/12/228458.9611059.3958.80-263,799-0.68% 大賣/
2021/12/216359.00176.559.3359.10-113.53,780-3.00% 大賣/鉅額交易
2021/12/2021360.2315360.0958.70603,7651.59% 大買/大賣/
2021/12/1731959.7526760.8858.60523,7601.38% 大買/大賣/
2021/12/1615062.6811663.1962.00343,7000.92% 大買/大賣/
2021/12/1513362.41434.562.9962.10-301.53,676-8.20% 大買/大賣/鉅額交易
2021/12/1457162.80247.864.3461.40323.23,6198.93% 大買/大賣/鉅額交易
2021/12/1312269.6314869.5368.00-263,516-0.74% 大買/大賣/
2021/12/1056070.861,03471.3870.40-4743,464-13.68% 大買/大賣/鉅額交易
2021/12/0961467.8747767.5970.701373,1904.29% 大買/大賣/鉅額交易
2021/12/0858765.5240765.5664.301803,0415.92% 大買/大賣/鉅額交易
2021/12/0761767.3264669.5363.80-292,955-0.98% 大買/大賣/
2021/12/0645071.5675572.5770.60-3052,790-10.93% 大買/大賣/鉅額交易
2021/12/0356669.4242370.0270.001432,5815.54% 大買/大賣/鉅額交易
2021/12/0240170.912370.8471.003782,35516.05% 大買/鉅額交易
2021/12/0127662.1833762.3164.60-612,270-2.69% 大買/大賣/
2021/11/30186.258.7250658.9458.80-319.82,119-15.09% 大買/大賣/鉅額交易
2021/11/2940356.2045756.6157.10-542,070-2.61% 大買/大賣/
2021/11/261,16357.081,080.155.2655.4082.91,8694.43% 大買/大賣/
2021/11/25416.155.1444.553.9955.40371.71,54824.00% 大買/鉅額交易
2021/11/2411848.1927748.8850.40-1591,490-10.67% 大買/大賣/鉅額交易
2021/11/2326448.69121.448.9149.50142.61,41210.09% 大買/大賣/鉅額交易
2021/11/18945.22145.5044.9581,3260.60%
2021/11/1600.00846.4145.10-81,328-0.60%
2021/11/151244.73845.6545.0041,3310.30%
2021/11/12244.1300.0043.9521,3430.15%
2021/11/118.144.5618045.1945.00-171.91,361-12.62% 大賣/鉅額交易
2021/11/10185.148.6300.0047.30185.11,36913.52% 大買/鉅額交易
2021/11/08041.851.543.0442.50-1.51,398-0.11%
2021/11/051.346.93430.149.0446.45-428.91,443-29.70% 大賣/鉅額交易
2021/11/04282.351.601.551.6051.60280.91,44119.49% 大買/鉅額交易
2021/10/2730022.2700.0022.753001,44720.72% 大買/鉅額交易
2021/10/2500.00220.1320.10-21,363-0.15%
2021/10/22821.545621.2921.00-481,390-3.45%
2021/10/2100.001120.7821.15-111,349-0.82%
2021/10/202117.94118.4019.25201,3771.45%
2021/10/194317.46017.3017.50431,4992.87%
2021/10/18317.43417.7017.00-11,731-0.06%
2021/10/15817.58017.1017.6081,9330.41%
2021/10/13216.9500.0017.5022,1010.10%
2021/10/1200.00117.3017.35-12,162-0.05%
2021/10/0800.00318.0517.85-32,281-0.13%
2021/10/06616.8400.0016.6062,5180.24%
2021/10/0500.00115.7516.80-12,565-0.04%
2021/10/04116.3000.0016.2512,5760.04%
2021/09/2700.001518.1218.40-152,638-0.57%
2021/09/2400.001518.2918.10-152,634-0.57%
2021/09/23117.502017.8017.60-192,632-0.72%
2021/09/221117.50617.5717.5052,6360.19%
2021/09/17218.1500.0018.2522,6430.08%
2021/09/1600.00518.2918.15-52,642-0.19%
2021/09/153218.25318.7318.15292,6371.10%
2021/09/141219.7000.0019.40122,6110.46%
2021/09/13720.06219.8319.7052,6140.19%
2021/09/10220.17320.2720.15-12,617-0.04%
2021/09/09320.0700.0020.1532,6210.11%
2021/09/0700.002620.0019.90-262,623-0.99%
2021/09/06221.131121.8121.05-92,611-0.34%
2021/09/033121.7700.0021.80312,6061.19%
2021/09/02521.3500.0021.3052,6030.19%
2021/09/0100.004121.7222.50-412,586-1.59%
2021/08/313620.81221.2021.30342,5551.33%
2021/08/27221.3000.0021.1022,5460.08%
2021/08/26121.356321.5422.20-622,526-2.45%
2021/08/251519.5300.0020.75152,4880.60%
2021/08/24418.981719.5018.90-132,480-0.52%
2021/08/233519.561519.2719.70202,4720.81%
2021/08/202518.8100.0018.90252,4611.02%
2021/08/19518.50718.8218.30-22,452-0.08%
2021/08/18818.7700.0019.5082,4500.33%
2021/08/1700.008919.4218.75-892,441-3.64%
2021/08/168918.66518.7218.65842,4303.46%
2021/08/13719.592519.5319.00-182,431-0.74%
2021/08/122520.13220.1520.00232,4170.95%
2021/08/111420.843520.8219.95-212,414-0.87%
2021/08/103620.44720.6521.30292,4041.21%
2021/08/09821.355121.0621.00-432,396-1.79%
2021/08/066022.2234122.3122.00-2812,377-11.82% 大賣/鉅額交易
2021/08/056622.16922.2622.30572,3552.42%
2021/08/04923.2822823.3523.00-2192,329-9.40% 大賣/鉅額交易
2021/08/036924.9942124.2924.20-3522,287-15.39% 大賣/鉅額交易
2021/08/02724.143923.8723.75-322,263-1.41%
2021/07/3017524.083923.9323.651362,2646.01% 大買/鉅額交易
2021/07/2927223.928923.6724.451832,2428.16% 大買/鉅額交易
2021/07/2851523.26123.3023.205142,22923.06% 大買/鉅額交易
2021/07/272425.7814326.1925.05-1192,199-5.41% 大賣/鉅額交易
2021/07/2614225.751525.8426.901272,1655.86% 大買/鉅額交易
2021/07/23926.4115426.0726.00-1452,110-6.87% 大賣/鉅額交易
2021/07/227126.1850725.4528.00-4361,971-22.12% 大賣/鉅額交易
2021/07/2151425.5328424.1925.702301,75513.10% 大買/大賣/鉅額交易
2021/07/2030523.33123.2023.403041,56919.37% 大買/鉅額交易
2021/07/196921.27121.2521.30681,4784.60%
2021/07/163522.111621.9521.80191,5591.22%
2021/07/151621.033521.4622.60-191,510-1.26%
2021/07/141422.8014622.4622.95-1321,409-9.36% 大賣/鉅額交易
2021/07/1300.00920.9020.90-91,232-0.73%
2021/07/12318.181617.9719.00-131,294-1.00%
2021/07/091017.22217.1517.3081,2970.62%
2021/07/08317.48617.2917.45-31,324-0.23%
2021/07/07916.7600.0016.7591,3350.67%
2021/07/0600.001316.8016.60-131,361-0.95%
2021/07/053116.5600.0017.20311,4182.19%
2021/07/022116.12516.0116.10161,4501.10%
2021/07/01116.202916.0915.95-281,476-1.90%
2021/06/303116.2900.0016.25311,4992.07%
2021/06/2900.001515.9015.85-151,556-0.96%
2021/06/281216.20416.3616.0581,6170.49%
2021/06/25216.48316.6016.35-11,649-0.06%
2021/06/241416.321016.2616.5541,6700.24%
2021/06/231615.99215.8516.05141,6900.83%
2021/06/2200.005316.0015.70-531,703-3.11%
2021/06/21115.903016.0315.90-291,719-1.69%
2021/06/1800.002416.7516.65-241,759-1.36%
2021/06/172716.77216.5017.00251,8341.36%
2021/06/16516.931616.8416.35-111,890-0.58%
2021/06/152616.9900.0016.90261,9401.34%
2021/06/11817.1400.0016.9082,0330.39%
2021/06/1000.002517.0717.10-252,095-1.19%
2021/06/093916.6200.0016.95392,1561.81%
2021/06/08316.40316.3516.1502,2200.00%
2021/06/0700.001316.3016.30-132,243-0.58%
2021/06/0400.001216.6516.55-122,246-0.53%
2021/06/031516.79116.9016.70142,2440.62%
2021/06/0200.005516.8816.55-552,242-2.45%
2021/06/011117.341117.3017.6002,2230.00%
2021/05/31616.67416.7016.8022,2110.09%
2021/05/2800.001916.8116.65-192,214-0.86%
2021/05/271516.29916.4916.5062,2240.27%
2021/05/26516.61216.5016.5032,2370.13%
2021/05/25916.585916.9817.00-502,263-2.21%
2021/05/244215.80716.2516.40352,3221.51%
2021/05/211315.7700.0016.10132,3410.56%
2021/05/20715.211115.2615.15-42,368-0.17%
2021/05/192315.282915.1315.30-62,374-0.25%
2021/05/185114.851814.2114.90332,3731.39%
2021/05/179313.962614.2913.55672,3712.83%
2021/05/14315.333115.1614.80-282,359-1.19%
2021/05/135414.734015.0115.00142,3620.59%
2021/05/128814.891015.0914.80782,3613.30%
2021/05/114516.51416.4116.15412,3801.72%
2021/05/10217.603018.0017.35-282,384-1.17%
2021/05/071917.554417.7018.10-252,402-1.04%
2021/05/064617.05516.9417.00412,3871.72%
2021/05/05417.635917.3816.90-552,383-2.31%
2021/05/049216.6214717.1017.70-552,375-2.32% 大賣/
2021/05/0310317.5000.0017.251032,3494.38% 大買/鉅額交易
2021/04/291618.831819.1118.80-22,326-0.09%
2021/04/284919.831919.7319.35302,3151.30%
2021/04/272320.07720.3819.80162,3440.68%
2021/04/26620.0200.0020.5062,3970.25%
2021/04/2300.00718.9119.75-72,474-0.28%
2021/04/221520.821520.8520.8002,4570.00%
2021/04/1900.002623.8323.20-262,393-1.09%
2021/04/162423.674024.9024.65-162,407-0.66%
2021/04/153021.927022.1923.95-402,369-1.69%
2021/04/146320.76221.2821.80612,3502.59%
2021/04/13323.00523.4121.80-22,363-0.08%
2021/04/12323.58124.2523.3022,3690.08%
2021/04/0900.0030125.1024.30-3012,379-12.65% 大賣/鉅額交易
2021/04/084024.475724.5925.20-172,318-0.73%
2021/04/073923.49723.4123.50322,2761.41%
2021/04/061823.571623.2723.0522,3130.09%
2021/04/01423.0510223.9323.25-982,349-4.17% 大賣/
2021/03/318322.853022.4123.80532,2912.31%
2021/03/306121.702021.6822.30412,2271.84%
2021/03/293221.50221.5021.40302,1871.37%
2021/03/262620.9400.0021.00262,1651.20%
2021/03/251920.36920.7520.35102,1510.46%
2021/03/242220.781021.0020.70122,1440.56%
2021/03/235920.55521.1020.20542,1402.52%
2021/03/22822.194622.3221.50-382,090-1.82%
2021/03/199620.762321.7521.95732,0153.62%
2021/03/187120.50620.7820.30651,9593.32%
2021/03/17719.993521.3320.85-281,914-1.46%
2021/03/1600.003718.7719.70-371,837-2.01%
2021/03/152518.543018.3018.60-51,804-0.28%
2021/03/122717.921417.7618.40131,7770.73%
2021/03/113417.25117.6017.50331,7861.85%
2021/03/102716.8200.0016.85271,7871.51%
2021/03/08216.6300.0016.4021,8110.11%
2021/03/05216.35516.6916.45-31,816-0.17%
2021/03/041816.311516.5316.3031,8380.16%
2021/03/031016.85916.7216.9511,8700.05%
2021/03/021017.15817.0116.7021,8650.11%
2021/02/26816.47216.9016.8561,8590.32%
2021/02/25117.25117.8016.8501,8640.00%
2021/02/24518.117218.5917.65-671,882-3.56%
2021/02/231417.21917.1317.6051,8590.27%
2021/02/2200.007817.1117.55-781,835-4.25%
2021/02/194815.35415.9316.00441,7952.45%
2021/02/182815.46215.5015.45261,7851.46%
2021/02/171515.0200.0015.05151,7770.84%
2021/02/0500.00414.7514.55-41,763-0.23%
2021/02/04414.861114.7914.55-71,759-0.40%
2021/02/03814.8813.114.9215.00-5.11,752-0.29%
2021/02/021015.048115.1615.00-711,740-4.08%
2021/02/01215.752316.2815.70-211,698-1.24%
2021/01/291216.584716.7717.40-351,671-2.09%
2021/01/2800.00816.1916.35-81,638-0.49%
2021/01/262216.6800.0015.90221,6241.35%
2021/01/255716.631316.7716.65441,6072.74%
2021/01/227816.7600.0016.90781,5974.88%
2021/01/21117.206317.0916.65-621,586-3.91%
2021/01/203917.226217.2216.90-231,569-1.47%
2021/01/193318.2925318.2718.20-2201,521-14.46% 大賣/鉅額交易
2021/01/1821018.131317.5918.501971,44713.61% 大買/鉅額交易
2021/01/154016.791717.0416.85231,3481.71%
2021/01/14116.954017.3017.00-391,326-2.94%
2021/01/1316916.52117.1517.101681,30212.90% 大買/鉅額交易
2021/01/122416.48616.5216.40181,2731.41%
2021/01/112716.18415.8617.00231,2441.85%
2021/01/08415.91815.3915.75-41,199-0.33%
2021/01/0700.00315.6515.80-31,173-0.26%
2021/01/06314.2200.0015.6531,1520.26%
2021/01/0500.002215.3615.35-221,099-2.00%
2021/01/041214.55314.4715.4091,0560.85%
2020/12/311214.29314.1014.0091,0130.89%
2020/12/30314.00514.0814.15-21,004-0.20%
2020/12/291414.772814.4614.30-14991-1.41%
2020/12/282213.881713.8814.1559250.54%
2020/12/2500.002013.0212.90-20859-2.33%
2020/12/243413.01112.9512.95338543.86%
2020/12/2300.00512.9212.90-5850-0.59%
2020/12/22313.08113.1012.7528580.23%
2020/12/21612.863512.7313.10-29863-3.36%
2020/12/1800.001913.6613.50-19862-2.20%
2020/12/17213.40713.6913.70-5862-0.58%
2020/12/162113.2700.0013.15218572.45%
2020/12/1500.00213.2013.05-2865-0.23%
2020/12/14213.28313.3513.25-1866-0.12%
2020/12/11813.35713.4313.0018710.11%
2020/12/102213.1800.0013.00228632.55%
2020/12/0900.001213.8213.65-12857-1.40%
2020/12/081214.502414.2614.45-12870-1.38%
2020/12/072714.503513.4814.70-8886-0.90%
2020/12/043013.01813.1113.40228582.56%
2020/12/031812.90612.9712.80128511.41%
2020/12/02712.861.113.3212.855.98680.68%
2020/12/01512.76312.9712.8028680.23%
2020/11/30113.3000.0013.1518810.11%
2020/11/2700.00813.3313.35-8881-0.91%
2020/11/26112.3000.0012.4018680.12%
2020/11/2500.00312.4212.35-3886-0.34%
2020/11/24312.4500.0012.3039000.33%
2020/11/23112.805312.5212.85-52881-5.90%
2020/11/204312.771112.2512.80328363.82%
2020/11/191611.5500.0011.65167952.01%
2020/11/18611.5200.0011.4567960.75%
2020/11/17711.4000.0011.5078000.87%
2020/11/1300.00211.5011.50-2829-0.24%
2020/11/12211.3500.0011.3528350.24%
2020/11/11211.70111.5011.4018410.12%
2020/11/10111.4000.0011.3518430.12%
2020/11/0500.00211.8511.60-2881-0.23%
2020/11/04211.5300.0011.6529340.21%
2020/10/2200.001012.4112.50-101,286-0.78%
2020/10/21612.2500.0012.2061,2890.47%
2020/10/20212.15512.1212.10-31,316-0.23%
2020/10/19812.2500.0012.2581,3430.60%
2020/10/15212.7300.0012.9021,3750.15%
2020/10/143112.2300.0012.30311,4222.18%
2020/10/0800.00512.3612.30-51,430-0.35%
2020/10/07112.25612.2412.25-51,429-0.35%
2020/10/061012.4300.0012.40101,4340.70%
2020/09/2800.000.111.9011.95-0.11,4970.00%
2020/09/2300.00112.5012.60-11,570-0.06%
2020/09/2200.004512.3512.20-451,562-2.88%
2020/09/21512.882112.6512.60-161,553-1.03%
2020/09/184512.7700.0012.85451,5402.92%
2020/09/17612.75312.7712.6531,5300.20%
2020/09/16312.651912.8012.50-161,527-1.05%
2020/09/152512.7800.0012.70251,5191.65%
2020/09/14512.68412.8812.7011,5210.07%
2020/09/11313.0300.0012.7531,5040.20%
2020/09/10313.783113.7014.00-281,453-1.93%
2020/09/092912.831312.7613.90161,3901.15%
2020/09/08212.852212.8112.80-201,336-1.50%
2020/09/04613.06112.8512.8551,2980.38%
2020/09/02113.00413.1513.00-31,254-0.24%
2020/09/011312.2000.0012.20131,2301.06%
2020/08/311011.9000.0011.90101,2050.83%
2020/08/2800.00211.1512.30-21,185-0.17%
2020/08/2700.00211.3811.20-21,161-0.17%
2020/08/261011.20211.3511.4081,1590.69%
2020/08/25510.9300.0011.1051,1530.43%
2020/08/24110.7500.0010.7511,1450.09%
2020/08/2000.00310.7010.60-31,133-0.26%
2020/08/1700.00212.2012.10-21,092-0.18%
2020/08/12212.50212.4012.3001,0710.00%
2020/08/11612.6800.0012.5061,0620.56%
2020/08/10413.06413.0513.3001,0380.00%
2020/08/0600.005212.5512.35-52957-5.43%
2020/08/055912.326112.8113.05-2907-0.22%
2020/08/046112.32212.0012.50598307.11%
2020/08/03111.40211.8511.40-1720-0.14%
2020/07/2900.00110.5510.45-1688-0.15%
2020/07/28110.25710.4610.25-6684-0.88%
2020/07/24411.4500.0011.1546580.61%
2020/07/2300.00411.8311.90-4627-0.64%
2020/07/2200.000.110.8010.85-0.1599-0.01%
2020/07/21411.40211.6011.0025790.34%
2020/07/20212.00211.8011.8505450.00%
2020/07/17110.9500.0010.9514670.21%
2020/07/1300.0029.959.97-2439-0.46%
2020/07/10010.0000.0010.1004310.00%
2020/07/0700.00211.0010.25-2395-0.51%
2020/07/06210.9000.0010.8023750.53%
2020/07/0300.0059.9810.90-5342-1.46%
2020/06/2300.0029.259.25-2270-0.74%
2020/06/1718.4900.008.5012500.40%
2020/06/0329.0000.009.0022450.82%
2020/06/0229.1000.008.9522420.82%
2020/05/1519.3300.009.1512290.43%
2020/05/1419.4600.009.1412290.44%
2020/05/1229.5659.659.56-3226-1.32%
2020/05/11510.2500.0010.0052182.29%
2020/05/0719.1500.009.4611960.51%
2020/04/1600.0027.858.05-2176-1.13%
2020/04/1567.6600.007.6561733.47%
2020/04/1027.2500.007.5821841.09%
2020/04/0615.8500.005.9012150.46%
2020/03/2615.8500.005.8512450.41%
2020/03/2500.0015.995.93-1245-0.41%
2020/03/1846.1716.096.1732361.27%
2020/03/1700.0026.206.32-2241-0.83%
2020/03/1627.7000.006.8522510.79%
2020/03/1316.7300.007.0012500.40%
2020/03/0918.6500.008.5512400.42%
2020/03/0300.0019.209.17-1236-0.42%
2020/02/2000.000.39.459.49-0.3236-0.13%
2020/01/07510.1500.0010.1052272.20%
2019/12/30211.35211.8511.6502020.00%
2019/12/27211.55211.5511.5501780.00%
2019/12/1300.00110.3510.35-1293-0.34%
2019/12/1100.00211.0011.00-2289-0.69%
2019/12/0900.00210.0010.00-2293-0.68%
2019/12/06210.1000.0010.0022940.68%
2019/11/20410.1100.0010.0542921.37%
2019/11/19210.0800.0010.0522920.68%
2019/11/07510.3500.0010.3552841.76%
2019/11/0400.001.110.5510.55-1.1286-0.40%
2019/10/28610.7300.0010.9062912.06%
2019/10/16710.9100.0010.8073282.13%
2019/10/0700.00111.1511.15-1373-0.27%
2019/09/27211.80212.0511.8003550.00%
2019/09/2600.00212.3012.30-2332-0.60%
2019/09/25211.4500.0011.2023020.66%
2019/09/23211.851011.8311.80-8280-2.85%
2019/09/201211.3500.0011.35122434.94%
2019/09/18610.5300.0010.4562202.72%
2019/08/2700.0029.9010.00-2191-1.04%
2019/08/21810.1100.0010.0581924.17%
2019/07/17810.8900.0010.9081316.10%
2019/06/1919.2500.009.1811020.98%
2019/05/03110.1000.0010.2012890.35%
2019/04/171011.2100.0011.10103203.12%
2019/04/1000.00411.2511.15-4312-1.28%
2019/04/03011.1000.0011.1003060.00%
2019/03/2200.00511.5011.25-5292-1.71%
2019/03/20311.5500.0011.5032901.03%
2019/03/19011.6000.0011.6502900.00%
2019/03/0800.00211.5511.70-2274-0.73%
2019/03/0700.00111.6011.60-1271-0.37%
2019/03/05111.65111.6011.7502690.00%
2019/02/2600.00112.3012.05-1251-0.40%
2019/02/22112.251112.0912.50-10218-4.58%
2019/02/211110.9700.0011.40111806.08%
2019/02/20410.4500.0010.4041682.37%
2019/02/19110.701710.6110.65-16165-9.69%
2019/02/181710.5000.0010.501714611.59%
2019/01/2200.0039.959.96-3110-2.71%
2019/01/0929.5600.009.552722.78%
2019/01/0429.7100.009.602722.75%
2018/12/0600.00610.8710.80-678-7.62%
2018/12/0400.00111.0010.90-176-1.32%
2018/11/28110.9500.0010.951741.35%
2018/11/26610.6100.0010.556738.13%
2018/11/1900.00511.0010.95-576-6.57%
2018/11/16711.0400.0011.107759.22%
2018/11/13510.1500.0010.255726.85%
2018/10/1500.00710.4510.25-787-8.00%
2018/10/1200.001310.3910.45-1386-15.05%
2018/09/20113.3000.0013.251921.08%
2018/09/19813.3100.0013.358948.45%
2018/08/28213.6000.0013.6021931.03%
2018/08/14213.700.213.7513.801.82620.67%
2018/08/13213.8000.0013.7522620.76%
2018/07/3100.00113.9514.00-1267-0.37%
2018/07/2300.00114.1514.05-1267-0.37%
2018/07/18614.3800.0014.2062692.22%
2018/07/10214.2300.0014.2022730.73%
2018/07/09114.3500.0014.3012750.36%
2018/06/28215.5000.0015.4022840.70%
2018/06/25315.2500.0015.1032841.06%
2018/06/20215.4000.0015.3522860.70%
2018/06/14116.401616.5317.20-15271-5.53%
2018/06/131616.5000.0016.50162306.93%
2018/05/2500.00115.3515.30-1201-0.50%
2018/05/24116.0500.0015.9512030.49%
2018/04/2500.00213.3313.45-2244-0.82%
2018/04/20014.0000.0014.0002540.00%
2018/04/10014.0000.0014.1002690.00%
2018/03/30015.2000.0015.0502720.00%
2018/03/26015.4500.0015.4502780.00%
2018/01/31318.2500.0018.2538540.35%
2018/01/2300.00219.0518.80-21,231-0.16%
2018/01/22219.0500.0019.4021,2410.16%
2018/01/1900.00519.0019.10-51,244-0.40%
2018/01/171618.3800.0018.45161,2601.27%
2018/01/15018.2000.0018.3001,2870.00%
2018/01/0200.00118.6519.05-11,778-0.06%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
迅杰 相關文章
迅杰 相關影音