迅杰 (6243)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
61.3
漲跌
▼0.7
漲幅
-1.13%
成交量
385張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	65.30	0	0.00	65.50	1	6,935	0.01%
2024/04/01	1	67.40	0	0.00	67.00	1	7,346	0.01%
2024/03/22	1	67.20	0	0.00	68.50	1	8,076	0.01%
2024/03/11	1	70.20	1	70.70	70.50	0	9,221	0.00%
2024/03/07	1	70.00	1	69.50	69.50	0	9,304	0.00%
2024/03/05	1	74.00	0	0.00	74.40	1	9,528	0.01%
2024/03/04	4	76.48	0	0.00	75.60	4	9,954	0.04%
2024/02/29	1	77.60	1	79.30	77.60	0	10,285	0.00%
2024/02/27	2	78.00	2	80.05	77.80	0	10,373	0.00%
2024/02/26	3	77.90	5	77.46	78.20	-2	10,796	-0.02%
2024/02/23	1	75.70	1	77.80	75.90	0	10,967	0.00%
2024/02/22	4	77.15	0	0.00	76.90	4	11,062	0.04%
2024/02/21	0	0.00	0	77.40	77.50	0	11,362	0.00%
2024/02/20	5	76.80	5	77.40	78.50	0	11,579	0.00%
2024/02/19	3	78.70	1	79.00	79.00	2	11,635	0.02%
2024/02/16	2	81.30	3	80.93	81.30	-1	11,690	-0.01%
2024/02/15	1	78.20	0	0.00	78.80	1	11,631	0.01%
2024/02/05	4	78.15	7	78.80	77.70	-3	11,588	-0.03%
2024/02/02	16	86.00	26	86.50	85.60	-10	11,321	-0.09%
2024/02/01	31	84.00	31	83.98	82.70	0	10,955	0.00%
2024/01/31	22	79.66	18	79.48	79.70	4	10,627	0.04%
2024/01/30	2	75.40	2	75.10	75.40	0	10,534	0.00%
2024/01/29	1	75.10	1	74.10	75.00	0	10,584	0.00%
2024/01/25	2	77.80	6	78.35	76.10	-4	10,555	-0.04%
2024/01/24	5.1	78.92	0	0.00	78.90	5.1	10,504	0.05%
2024/01/23	4	81.35	6	80.47	80.50	-2	10,487	-0.02%
2024/01/22	7	81.31	1	80.50	79.80	6	10,390	0.06%
2024/01/19	19	78.69	19	79.81	80.30	0	10,303	0.00%
2024/01/18	14	81.39	15	79.23	79.00	-1	10,289	-0.01%
2024/01/17	155.3	83.33	154	88.18	83.20	1.3	10,218	0.01%	大買/大賣/
2024/01/16	120	84.95	115.6	83.92	87.20	4.4	9,228	0.05%	大買/大賣/
2024/01/15	12.6	77.93	17	76.94	79.30	-4.4	8,517	-0.05%
2024/01/12	5	72.72	5	72.22	72.10	0	8,349	0.00%
2024/01/11	7	72.99	3	73.40	73.60	4	8,271	0.05%
2024/01/10	21	75.44	16	76.09	73.90	5	8,152	0.06%
2024/01/09	1	72.20	0	0.00	71.90	1	7,836	0.01%
2024/01/08	1	76.00	2	73.80	73.50	-1	7,768	-0.01%
2024/01/05	26	75.55	25	75.65	74.40	1	7,598	0.01%
2023/12/29	0	0.00	2	73.60	74.60	-2	7,206	-0.03%
2023/12/27	6	76.30	9	75.79	74.60	-3	7,036	-0.04%
2023/12/26	5	74.50	6	73.32	74.50	-1	6,790	-0.01%
2023/12/25	8	72.73	8	73.01	73.40	0	6,591	0.00%
2023/12/22	4	72.78	0	0.00	72.00	4	6,433	0.06%
2023/12/21	0	0.00	7	68.46	69.40	-7	6,166	-0.11%
2023/12/20	2	67.20	2	69.30	69.30	0	6,074	0.00%
2023/12/19	1	67.00	0	0.00	67.10	1	6,034	0.02%
2023/12/18	3	68.70	3	67.70	67.80	0	6,005	0.00%
2023/12/15	6	68.40	2	68.20	67.50	4	5,954	0.07%
2023/12/14	0	0.00	5	69.40	69.50	-5	5,884	-0.08%
2023/12/13	1	72.90	4	72.85	72.20	-3	5,808	-0.05%
2023/12/11	4	74.50	5	72.54	73.30	-1	5,723	-0.02%
2023/12/08	19	74.66	19	75.14	73.00	0	5,659	0.00%
2023/12/07	11	77.65	16	77.43	73.20	-5	5,420	-0.09%
2023/12/06	13	75.25	8	75.75	78.80	5	5,078	0.10%
2023/12/01	3	75.97	0	0.00	74.30	3	4,852	0.06%
2023/11/30	19	76.67	14	76.13	75.30	5	4,779	0.10%
2023/11/29	48	75.32	47	75.39	77.80	1	4,622	0.02%
2023/11/28	7	73.60	4	71.10	73.90	3	4,167	0.07%
2023/11/27	1	68.30	0	0.00	67.20	1	3,864	0.03%
2023/11/24	1	69.30	5	71.56	69.60	-4	3,797	-0.11%
2023/11/23	18	74.46	25	74.73	72.40	-7	3,671	-0.19%
2023/11/22	20	72.07	10.2	72.66	74.20	9.8	3,177	0.31%
2023/11/21	9.2	68.71	17	68.46	67.50	-7.8	2,959	-0.26%
2023/11/20	23.5	70.52	23	70.36	69.90	0.5	2,838	0.02%
2023/11/17	14.5	66.47	15.3	64.19	67.40	-0.8	2,507	-0.03%
2023/11/16	18.3	60.51	6	61.30	61.30	12.3	2,259	0.54%
2023/11/15	2	55.95	4	55.85	55.80	-2	2,142	-0.09%
2023/11/10	0	0.00	1	53.00	53.00	-1	1,917	-0.05%
2023/11/09	0	0.00	1	54.50	53.80	-1	1,886	-0.05%
2023/11/08	4	54.28	6	54.60	53.90	-2	1,812	-0.11%
2023/11/07	7	54.10	3	52.73	53.00	4	1,654	0.24%
2023/11/06	5	51.30	8	51.59	51.30	-3	1,546	-0.19%
2023/11/02	3	51.40	0	0.00	51.40	3	1,406	0.21%
2023/11/01	1	49.20	1	48.45	48.30	0	1,366	0.00%
2023/10/31	1	52.00	1	49.85	49.20	0	1,364	0.00%
2023/10/27	3	50.87	21	49.38	49.80	-18	1,269	-1.42%
2023/10/26	14	52.61	22	52.27	50.50	-8	1,207	-0.66%
2023/10/25	24	52.99	3	52.57	53.50	21	1,007	2.09%
2023/10/24	2	50.73	2	50.15	48.70	0	850	0.00%
2023/10/23	14	50.62	9	50.09	49.85	5	812	0.62%
2023/10/20	3	47.97	4	51.24	47.40	-1	737	-0.14%
2023/10/19	1	48.45	0	0.00	50.10	1	627	0.16%
2023/09/14	1	53.00	2	51.65	50.70	-1	989	-0.10%
2023/09/13	1	50.70	0	0.00	51.40	1	977	0.10%
2023/09/11	0	0.00	1	51.10	51.30	-1	1,003	-0.10%
2023/09/07	1	52.00	0	0.00	52.50	1	1,041	0.10%
2023/09/06	0	0.00	1	49.90	52.00	-1	994	-0.10%
2023/09/05	2	50.13	0	0.00	48.95	2	1,003	0.20%
2023/09/01	0	46.90	0	0.00	46.55	0	1,174	0.00%
2023/08/09	0	0.00	1	45.40	45.40	-1	1,842	-0.05%
2023/07/31	1	47.95	0	0.00	47.00	1	2,151	0.05%
2023/07/26	0	0.00	1	46.70	46.40	-1	2,140	-0.05%
2023/07/24	1	46.80	0	0.00	46.95	1	2,130	0.05%
2023/07/18	0	0.00	2	47.50	47.75	-2	2,112	-0.09%
2023/07/11	0	0.00	2	52.40	51.90	-2	2,124	-0.09%
2023/07/05	0	0.00	1	52.30	52.00	-1	2,109	-0.05%
2023/07/04	0	0.00	1	54.10	54.50	-1	2,073	-0.05%
2023/07/03	0	0.00	1	56.50	55.20	-1	2,044	-0.05%
2023/06/29	2	55.50	0	0.00	55.30	2	1,991	0.10%
2023/06/28	1	52.40	0	0.00	53.30	1	1,931	0.05%
2023/06/27	1	52.80	0	0.00	51.50	1	1,914	0.05%
2023/06/15	3	51.87	2	51.70	52.00	1	1,879	0.05%
2023/06/14	0	0.00	1	52.20	52.90	-1	1,868	-0.05%
2023/06/13	1	51.50	0	0.00	51.60	1	1,855	0.05%
2023/06/09	0	0.00	0.1	51.60	51.00	-0.1	1,925	0.00%
2023/06/08	6.2	53.68	11	54.25	51.80	-4.8	1,879	-0.26%
2023/06/07	10	54.12	11	53.84	53.90	-1	1,751	-0.06%
2023/06/06	2	50.51	10	49.46	52.50	-8	1,733	-0.46%
2023/06/05	13	52.30	0.1	52.30	52.30	12.9	1,649	0.78%
2023/06/02	1	45.10	2	45.15	47.55	-1	1,620	-0.06%
2023/05/30	0	0.00	1	44.05	43.85	-1	1,515	-0.07%
2023/05/29	1	43.05	0	0.00	42.85	1	1,484	0.07%
2023/05/26	1	43.00	2	43.33	42.55	-1	1,470	-0.07%
2023/05/25	1	42.70	2	43.03	42.55	-1	1,458	-0.07%
2023/05/24	0	0.00	0.3	42.80	42.70	-0.3	1,447	-0.02%
2023/05/23	0	0.00	1	43.15	42.80	-1	1,431	-0.07%
2023/05/22	0	0.00	11	43.72	43.50	-11	1,409	-0.78%
2023/05/18	1	43.55	0	0.00	43.15	1	1,322	0.08%
2023/05/17	1	44.30	1	44.90	42.40	0	1,273	0.00%
2023/05/16	7	41.69	1	41.90	41.65	6	1,150	0.52%
2023/05/15	1	39.40	0	0.00	38.35	1	1,093	0.09%
2023/05/12	0	0.00	5	39.01	40.15	-5	1,082	-0.46%
2023/05/11	4.4	40.11	7	40.82	40.10	-2.6	1,068	-0.25%
2023/05/10	3.2	43.81	1	41.80	41.20	2.2	1,035	0.21%
2023/05/09	4	41.30	3	40.92	41.00	1	942	0.11%
2023/05/08	8	40.80	2	40.80	40.80	6	853	0.70%
2023/04/19	0.3	37.95	0	0.00	37.95	0.3	766	0.04%
2023/04/18	1	41.05	1	39.50	39.10	0	737	0.00%
2023/04/13	1	38.85	0	0.00	38.40	1	697	0.14%
2023/04/10	0	37.25	0	0.00	37.30	0	658	0.00%
2023/03/30	0	0.00	135	37.00	36.50	-135	640	-21.08%	大賣/鉅額交易
2023/03/29	0	35.80	0	0.00	36.30	0	632	0.00%
2023/03/24	10	40.23	9	37.81	37.30	1	609	0.16%
2023/03/23	0	0.00	1	37.20	37.15	-1	528	-0.19%
2023/03/21	1	37.45	0	0.00	37.35	1	519	0.19%
2023/03/20	0	0.00	1	36.05	35.90	-1	503	-0.20%
2023/03/17	0	0.00	1	36.50	36.05	-1	556	-0.18%
2023/03/16	0	0.00	1	36.80	36.35	-1	564	-0.18%
2023/03/15	0	0.00	1	38.00	38.20	-1	549	-0.18%
2023/03/14	1	33.75	0	0.00	37.10	1	456	0.22%
2023/03/10	0.4	34.05	0	0.00	33.90	0.4	420	0.10%
2023/03/09	12	38.70	12.8	37.85	36.00	-0.8	409	-0.19%
2023/03/08	1.8	35.55	0	0.00	35.55	1.8	347	0.51%
2023/03/07	1	32.00	0	0.00	32.35	1	331	0.30%
2023/03/06	1	31.70	0	0.00	31.70	1	323	0.31%
2023/03/03	0	31.00	0	0.00	31.10	0	320	0.00%
2023/02/23	0	0.00	1	31.95	31.70	-1	319	-0.31%
2023/02/22	0	0.00	1	31.85	31.80	-1	316	-0.32%
2023/02/08	2	31.70	0	0.00	31.05	2	322	0.62%
2022/12/28	10	28.00	0	0.00	27.85	10	351	2.84%
2022/12/26	39	28.37	0	0.00	28.40	39	352	11.08%
2022/12/23	19	28.32	0	0.00	28.60	19	353	5.37%
2022/12/22	37	28.92	0	0.00	28.65	37	355	10.41%
2022/12/21	30	28.02	0	0.00	28.35	30	356	8.41%
2022/12/13	0	0.00	5	28.80	28.75	-5	347	-1.44%
2022/12/09	5	30.80	1	31.55	30.00	4	332	1.21%
2022/12/08	1	30.45	0	0.00	30.45	1	272	0.37%
2022/11/02	0	0.00	1	28.05	27.40	-1	208	-0.48%
2022/10/31	1	24.80	0	0.00	24.75	1	190	0.53%
2022/06/15	0	0.00	0	41.80	41.35	0	737	0.00%
2022/06/14	1	41.85	6	41.78	42.10	-5	744	-0.67%
2022/06/10	2	44.85	1	45.85	44.40	1	738	0.14%
2022/06/08	0	0.00	113	47.30	44.10	-113	695	-16.26%	大賣/鉅額交易
2022/06/07	113	44.45	1	44.45	44.45	112	625	17.90%	大買/鉅額交易
2022/06/02	1	41.30	0	0.00	41.30	1	621	0.16%
2022/05/10	2	38.40	0	0.00	40.25	2	661	0.30%
2022/04/29	2	41.70	0	0.00	41.70	2	688	0.29%
2022/04/27	1	40.00	0	0.00	40.90	1	696	0.14%
2022/04/26	2	42.43	0	0.00	42.30	2	692	0.29%
2022/04/25	0	0.00	4	41.40	41.75	-4	698	-0.57%
2022/04/08	1	49.25	0	0.00	49.30	1	789	0.13%
2022/04/07	1.3	49.12	0	0.00	49.05	1.3	824	0.15%
2022/04/06	1.2	52.50	0	0.00	50.00	1.2	844	0.14%
2022/04/01	4	54.93	1	52.90	52.90	3	912	0.33%
2022/03/31	0	0.00	0.2	55.00	53.90	-0.2	836	-0.03%
2022/03/30	0	0.00	3	48.57	51.00	-3	767	-0.39%
2022/03/25	2	46.38	0	0.00	45.85	2	782	0.26%
2022/02/17	1	47.95	0	0.00	48.10	1	3,579	0.03%
2022/02/15	0	48.40	0	0.00	47.50	0	3,595	0.00%
2022/02/08	0	52.40	0	0.00	49.70	0	3,718	0.00%
2022/01/25	0.3	47.10	0	0.00	46.00	0.3	3,875	0.01%
2022/01/20	0.2	49.80	0	0.00	50.30	0.2	4,061	0.00%
2022/01/12	0.1	50.70	0	0.00	51.20	0.1	4,077	0.00%
2022/01/11	0.3	52.06	0	0.00	51.60	0.3	4,074	0.01%
2021/12/30	0	0.00	5	59.90	59.00	-5	4,009	-0.12%
2021/12/29	0	0.00	0.5	62.50	62.60	-0.5	3,975	-0.01%
2021/12/28	5	65.80	0	0.00	63.80	5	3,939	0.13%
2021/12/23	4	60.25	9	60.01	58.90	-5	3,819	-0.13%
2021/12/22	8	59.90	5	59.12	58.80	3	3,799	0.08%
2021/12/21	0	0.00	0	59.10	59.10	0	3,780	0.00%
2021/12/20	2	58.60	3	59.37	58.70	-1	3,765	-0.03%
2021/12/17	0	0.00	2	60.80	58.60	-2	3,760	-0.05%
2021/12/16	0	0.00	0.1	63.08	62.00	-0.1	3,700	0.00%
2021/12/15	1	62.30	3	63.30	62.10	-2	3,676	-0.05%
2021/12/14	6	62.58	2	62.80	61.40	4	3,619	0.11%
2021/12/10	57.1	72.55	60	72.29	70.40	-2.9	3,464	-0.08%
2021/12/09	7	69.50	2	67.20	70.70	5	3,190	0.16%
2021/12/08	0	0.00	6	66.63	64.30	-6	3,041	-0.20%
2021/12/07	6	66.23	6	68.62	63.80	0	2,955	0.00%
2021/12/06	2	71.70	15	71.28	70.60	-13	2,790	-0.47%
2021/12/03	3	68.50	12	69.49	70.00	-9	2,581	-0.35%
2021/12/02	16	71.00	0.5	71.00	71.00	15.5	2,355	0.66%
2021/12/01	2	62.55	6	62.80	64.60	-4	2,270	-0.18%
2021/11/30	30	59.90	30	57.15	58.80	0	2,119	0.00%
2021/11/29	29	58.64	26	59.17	57.10	3	2,070	0.14%
2021/11/26	3	57.40	21.4	53.34	55.40	-18.4	1,869	-0.98%
2021/11/25	21.4	55.40	9	52.54	55.40	12.4	1,548	0.80%
2021/11/24	1	48.85	0	0.00	50.40	1	1,490	0.07%
2021/11/23	6	49.50	18	49.24	49.50	-12	1,412	-0.85%
2021/11/18	2	45.30	0	0.00	44.95	2	1,326	0.15%
2021/11/17	0	0.00	0	45.35	46.60	0	1,327	0.00%
2021/11/16	0	0.00	0	45.00	45.10	0	1,328	0.00%
2021/11/11	2	44.80	0	0.00	45.00	2	1,361	0.15%
2021/11/10	2	48.28	0	0.00	47.30	2	1,369	0.15%
2021/11/08	0	41.85	3	41.85	42.50	-3	1,398	-0.21%
2021/11/05	3	50.00	22.2	48.81	46.45	-19.2	1,443	-1.33%
2021/11/04	22	51.60	0	0.00	51.60	22	1,441	1.52%
2021/10/27	2	21.05	0.2	22.75	22.75	1.8	1,447	0.13%
2021/10/22	15	21.80	6	21.09	21.00	9	1,390	0.65%
2021/10/21	1	20.80	0	0.00	21.15	1	1,349	0.07%
2021/10/14	0	0.00	1	17.10	17.05	-1	2,066	-0.05%
2021/10/08	0	0.00	0	16.60	17.85	0	2,281	0.00%
2021/10/07	0	17.95	0	0.00	17.70	0	2,496	0.00%
2021/10/01	1	17.00	0	0.00	16.80	1	2,603	0.04%
2021/09/28	1	18.10	0	0.00	18.10	1	2,637	0.04%
2021/09/22	1	17.50	0	0.00	17.50	1	2,636	0.04%
2021/09/08	0	0.00	10	20.30	19.85	-10	2,622	-0.38%
2021/09/03	2	21.80	1	21.80	21.80	1	2,606	0.04%
2021/09/02	11	21.60	2	21.60	21.30	9	2,603	0.35%
2021/08/27	1	21.15	0	0.00	21.10	1	2,546	0.04%
2021/08/26	0	0.00	1	21.35	22.20	-1	2,526	-0.04%
2021/08/20	0	0.00	1	18.90	18.90	-1	2,461	-0.04%
2021/08/17	1	19.05	0	0.00	18.75	1	2,441	0.04%
2021/08/13	0	0.00	2	19.05	19.00	-2	2,431	-0.08%
2021/08/10	30	21.50	0	0.00	21.30	30	2,404	1.25%
2021/08/05	0	0.00	1	22.00	22.30	-1	2,355	-0.04%
2021/07/30	1	23.95	0	0.00	23.65	1	2,264	0.04%
2021/07/28	1	22.65	0	22.90	23.20	1	2,229	0.04%
2021/07/27	1	25.15	7	25.61	25.05	-6	2,199	-0.27%
2021/07/26	6	26.33	0	0.00	26.90	6	2,165	0.28%
2021/07/23	4	26.24	16	26.01	26.00	-12	2,110	-0.57%
2021/07/22	4	25.88	12	25.95	28.00	-8	1,971	-0.41%
2021/07/21	16	25.21	8	25.54	25.70	8	1,755	0.46%
2021/07/20	3	21.65	4	23.18	23.40	-1	1,569	-0.06%
2021/07/19	0	0.00	4	21.00	21.30	-4	1,478	-0.27%
2021/07/16	0	0.00	18	21.94	21.80	-18	1,559	-1.15%
2021/07/15	29	21.92	9	22.09	22.60	20	1,510	1.32%
2021/07/14	12	21.83	3	22.95	22.95	9	1,409	0.64%
2021/07/13	0	0.00	2	20.90	20.90	-2	1,232	-0.16%
2021/07/09	0	0.00	18	16.82	17.30	-18	1,297	-1.39%
2021/07/08	4	17.60	2	17.30	17.45	2	1,324	0.15%
2021/07/07	16	16.79	0	0.00	16.75	16	1,335	1.20%
2021/06/24	0	0.00	2	16.33	16.55	-2	1,670	-0.12%
2021/06/21	0	0.00	2	15.95	15.90	-2	1,719	-0.12%
2021/05/12	3	14.63	0	0.00	14.80	3	2,361	0.13%
2021/05/10	0	0.00	70	17.40	17.35	-70	2,384	-2.94%
2021/05/04	1	17.45	0	0.00	17.70	1	2,375	0.04%
2021/05/03	2	17.25	0	0.00	17.25	2	2,349	0.09%
2021/04/28	0	0.00	4	19.54	19.35	-4	2,315	-0.17%
2021/04/23	2	19.00	0	0.00	19.75	2	2,474	0.08%
2021/04/22	39	20.80	0	0.00	20.80	39	2,457	1.59%
2021/04/19	1	23.25	11	23.20	23.20	-10	2,393	-0.42%
2021/04/16	2	24.68	21	24.12	24.65	-19	2,407	-0.79%
2021/04/15	27	23.82	3	23.50	23.95	24	2,369	1.01%
2021/04/14	1	21.05	1	21.95	21.80	0	2,350	0.00%
2021/04/13	1	22.55	0	0.00	21.80	1	2,363	0.04%
2021/04/12	21	23.55	0	0.00	23.30	21	2,369	0.89%
2021/04/09	20	24.73	0	0.00	24.30	20	2,379	0.84%
2021/04/08	3	24.55	1	24.50	25.20	2	2,318	0.09%
2021/04/06	0	0.00	5.4	23.32	23.05	-5.4	2,313	-0.23%
2021/03/31	0	0.00	8	22.93	23.80	-8	2,291	-0.35%
2021/03/30	4	22.76	2	22.13	22.30	2	2,227	0.09%
2021/03/26	0	0.00	1	21.00	21.00	-1	2,165	-0.05%
2021/03/24	0	0.00	0.1	20.72	20.70	-0.1	2,144	0.00%
2021/03/23	3	20.27	21	20.54	20.20	-18	2,140	-0.84%
2021/03/19	0	0.00	31	21.80	21.95	-31	2,015	-1.54%
2021/03/18	2	20.35	1	21.20	20.30	1	1,959	0.05%
2021/03/17	7	19.90	5	21.55	20.85	2	1,914	0.10%
2021/03/16	7	19.69	2	18.15	19.70	5	1,837	0.27%
2021/03/12	8.1	18.54	3	17.95	18.40	5.1	1,777	0.29%
2021/03/09	1	16.50	0	0.00	16.40	1	1,790	0.06%
2021/03/05	0	0.00	2	16.50	16.45	-2	1,816	-0.11%
2021/02/25	2	17.15	0	0.00	16.85	2	1,864	0.11%
2021/02/24	32	18.66	0	0.00	17.65	32	1,882	1.70%
2021/02/23	1	17.35	3.4	17.21	17.60	-2.4	1,859	-0.13%
2021/02/04	3	14.95	0	0.00	14.55	3	1,759	0.17%
2021/02/02	1	14.60	0	0.00	15.00	1	1,740	0.06%
2021/02/01	1	15.70	0	0.00	15.70	1	1,698	0.06%
2021/01/28	1	16.05	0	0.00	16.35	1	1,638	0.06%
2021/01/22	0	0.00	4	17.04	16.90	-4	1,597	-0.25%
2021/01/20	4	17.00	18	17.00	16.90	-14	1,569	-0.89%
2021/01/19	7	18.39	0	0.00	18.20	7	1,521	0.46%
2021/01/18	15	18.29	11	18.41	18.50	4	1,447	0.28%
2021/01/15	0	0.00	18	16.87	16.85	-18	1,348	-1.34%
2021/01/14	1	17.00	0	0.00	17.00	1	1,326	0.08%
2021/01/12	1	16.45	1	16.55	16.40	0	1,273	0.00%
2021/01/11	17	16.91	15	16.80	17.00	2	1,244	0.16%
2021/01/08	13	15.90	0	0.00	15.75	13	1,199	1.08%
2021/01/06	2	14.50	11	14.38	15.65	-9	1,152	-0.78%
2021/01/04	0	0.00	2	14.68	15.40	-2	1,056	-0.19%
2020/12/31	0	0.00	10	14.00	14.00	-10	1,013	-0.99%
2020/12/29	10	14.50	0	0.00	14.30	10	991	1.01%
2020/12/28	10	14.15	1	13.95	14.15	9	925	0.97%
2020/12/23	0	0.00	1	12.85	12.90	-1	850	-0.12%
2020/12/21	1	13.05	0	0.00	13.10	1	863	0.12%
2020/12/18	0	0.00	2	13.55	13.50	-2	862	-0.23%
2020/12/15	0	0.00	1	13.15	13.05	-1	865	-0.12%
2020/12/10	2	13.38	18	13.20	13.00	-16	863	-1.85%
2020/12/09	2	13.88	0	0.00	13.65	2	857	0.23%
2020/12/08	3	14.73	0	0.00	14.45	3	870	0.34%
2020/12/07	21	14.56	2	13.15	14.70	19	886	2.14%
2020/12/04	0	0.00	3	13.20	13.40	-3	858	-0.35%
2020/12/01	5	12.70	0	0.00	12.80	5	868	0.58%
2020/11/30	0	0.00	15	13.25	13.15	-15	881	-1.70%
2020/11/26	8	12.30	0	0.00	12.40	8	868	0.92%
2020/11/25	7	12.42	0	0.00	12.35	7	886	0.79%
2020/11/23	1	12.50	2	13.00	12.85	-1	881	-0.11%
2020/10/26	0	0.00	2	12.15	12.15	-2	1,275	-0.16%
2020/10/16	2	12.35	0	0.00	12.25	2	1,354	0.15%
2020/10/15	2	12.30	0	0.00	12.90	2	1,375	0.15%
2020/09/28	1	11.95	1	11.90	11.95	0	1,497	0.00%
2020/09/23	0	0.00	2	12.60	12.60	-2	1,570	-0.13%
2020/09/18	1	12.80	0	0.00	12.85	1	1,540	0.06%
2020/09/11	3	13.17	31	12.91	12.75	-28	1,504	-1.86%
2020/09/10	2	13.93	20	13.81	14.00	-18	1,453	-1.24%
2020/09/09	10	13.93	2	12.70	13.90	8	1,390	0.58%
2020/09/08	2	12.85	0	0.00	12.80	2	1,336	0.15%
2020/09/04	20	12.75	0	0.00	12.85	20	1,298	1.54%
2020/09/01	2	12.60	0	0.00	12.20	2	1,230	0.16%
2020/08/28	20	12.30	0	0.00	12.30	20	1,185	1.69%
2020/08/07	0	0.00	30	11.95	13.00	-30	987	-3.04%
2020/08/04	12	12.21	0	0.00	12.50	12	830	1.45%
2020/07/31	20	11.50	0	0.00	11.50	20	692	2.89%
2020/07/24	0	0.00	34	11.19	11.15	-34	658	-5.16%
2020/07/21	1	11.60	0	0.00	11.00	1	579	0.17%
2020/07/20	11	11.83	0	0.00	11.85	11	545	2.02%
2020/07/17	20	10.95	0	0.00	10.95	20	467	4.28%
2020/07/16	0	0.00	4	9.95	9.99	-4	444	-0.90%
2020/07/07	0	0.00	21	10.61	10.25	-21	395	-5.31%
2020/07/03	25	10.55	0	0.00	10.90	25	342	7.30%
2020/07/01	0	0.00	1	9.02	9.02	-1	279	-0.36%
2020/06/23	1	9.20	0	0.00	9.25	1	270	0.37%
2020/06/18	0	0.00	5.2	8.45	8.49	-5.2	253	-2.04%
2020/06/03	0	0.00	1	9.01	9.00	-1	245	-0.41%
2020/05/12	0	0.00	20	9.50	9.56	-20	226	-8.82%
2020/05/11	20	10.25	0	0.00	10.00	20	218	9.17%
2020/04/14	0	0.00	14	7.49	7.50	-14	173	-8.07%
2020/04/10	14	7.25	0	0.00	7.58	14	184	7.61%
2020/03/03	0	9.12	0	0.00	9.17	0	236	0.00%
2020/01/06	0	0.00	1	10.30	10.35	-1	220	-0.45%
2020/01/02	2	10.85	0	0.00	11.00	2	212	0.94%
2019/12/31	1	11.35	20	11.18	11.00	-19	211	-8.97%
2019/12/27	20	11.55	0	0.00	11.55	20	178	11.20%
2019/12/06	0	9.90	0	0.00	10.00	0	294	0.00%
2019/11/07	0	0.00	1	10.35	10.35	-1	284	-0.35%
2019/10/25	0	0.00	1	11.10	11.10	-1	293	-0.34%
2019/10/17	0	0.00	18	10.78	10.85	-18	325	-5.53%
2019/09/26	18	12.25	0	0.00	12.30	18	332	5.42%
2019/09/25	0	0.00	20	11.20	11.20	-20	302	-6.60%
2019/09/20	20	11.35	0	0.00	11.35	20	243	8.23%
2019/09/04	0	0.00	3	10.00	10.10	-3	192	-1.56%
2019/07/12	2	10.93	0	0.00	11.00	2	109	1.82%
2019/02/25	0	0.00	6	12.15	12.50	-6	242	-2.48%
2019/02/20	0	0.00	10	10.45	10.40	-10	168	-5.94%
2019/01/28	10	9.40	0	0.00	9.37	10	121	8.20%
2019/01/24	0	0.00	1	9.54	9.52	-1	117	-0.85%
2019/01/22	1	10.10	0	0.00	9.96	1	110	0.90%
2018/06/14	2	17.05	0	0.00	17.20	2	271	0.74%
2018/05/28	1	14.80	0	0.00	14.90	1	202	0.49%
2018/05/24	12	16.05	4	16.10	15.95	8	203	3.93%
2018/01/18	0	0.00	0	18.40	18.40	0	1,241	0.00%